訊舟 (3047)-元大-木柵券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
15.45
漲跌
▼0.15
漲幅
-0.96%
成交量
2,382張
產業
上市通信網路類股▲0.41%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	15.60	3	16.20	15.60	2	6,710	0.03%
2024/04/25	2	14.35	0	0.00	14.35	2	7,615	0.03%
2024/03/26	0	0.00	2	15.15	15.10	-2	8,119	-0.02%
2024/03/22	0	0.00	3	15.05	15.35	-3	8,308	-0.04%
2024/03/21	0	0.00	1	15.10	15.10	-1	8,610	-0.01%
2024/03/20	0	0.00	1	15.10	14.95	-1	8,683	-0.01%
2024/03/11	0	16.45	1	16.35	16.40	-1	8,891	-0.01%
2024/03/08	0	0.00	9	16.25	16.25	-9	8,909	-0.10%
2024/03/07	1	17.10	0	0.00	16.85	1	8,900	0.01%
2024/03/06	1	17.85	3	17.80	17.75	-2	8,785	-0.02%
2024/03/05	1	17.85	3	17.70	17.85	-2	8,809	-0.02%
2024/03/04	8	18.32	0	0.00	18.15	8	9,005	0.09%
2024/03/01	5	17.90	0	0.00	17.90	5	8,904	0.06%
2024/02/29	10	18.23	0	0.00	18.25	10	8,866	0.11%
2024/02/27	4	18.10	5	18.25	18.20	-1	8,961	-0.01%
2024/02/26	3	18.83	4	19.05	18.80	-1	8,941	-0.01%
2024/02/23	5	19.12	3	19.43	18.50	2	9,062	0.02%
2024/02/22	5	19.20	2	19.25	19.10	3	8,864	0.03%
2024/02/21	18	19.80	1	20.35	19.25	17	8,536	0.20%
2024/02/20	7	19.39	13	19.68	19.90	-6	7,302	-0.08%
2024/02/19	2	18.10	6	18.23	18.10	-4	6,607	-0.06%
2024/02/16	14	17.41	6	17.37	17.40	8	6,285	0.13%
2024/02/05	4	16.60	0	0.00	16.50	4	5,857	0.07%
2024/02/02	2	16.70	0	0.00	16.85	2	5,792	0.03%
2024/01/29	0	0.00	1	16.65	16.55	-1	5,411	-0.02%
2024/01/26	15	16.19	0	0.00	16.10	15	5,176	0.29%
2024/01/24	1	16.60	5	16.60	16.55	-4	4,771	-0.08%
2024/01/22	0	0.00	3	15.85	15.80	-3	4,304	-0.07%
2024/01/17	0	0.00	5	15.22	15.25	-5	4,255	-0.12%
2024/01/16	2	15.38	0	0.00	15.40	2	4,248	0.05%
2024/01/15	0	0.00	5	15.63	15.55	-5	4,244	-0.12%
2024/01/12	8	15.24	0	0.00	15.20	8	4,233	0.19%
2024/01/10	0	0.00	7	15.35	15.30	-7	4,217	-0.17%
2024/01/09	9	15.66	0	0.00	15.50	9	4,202	0.21%
2024/01/08	3	16.12	1	16.45	16.10	2	4,124	0.05%
2024/01/05	3	16.20	4	16.43	16.20	-1	4,068	-0.02%
2024/01/04	2	16.25	2	16.45	16.20	0	4,016	0.00%
2024/01/03	2	16.30	0	0.00	16.30	2	3,996	0.05%
2024/01/02	0	0.00	54	16.34	16.35	-54	3,970	-1.36%
2023/12/29	0	0.00	1	16.05	16.05	-1	3,897	-0.03%
2023/12/28	2	16.05	0	0.00	16.00	2	3,889	0.05%
2023/12/27	3	16.18	0	0.00	16.10	3	3,877	0.08%
2023/12/26	5	16.23	0	0.00	16.35	5	3,844	0.13%
2023/12/25	28	16.41	30	16.40	16.35	-2	3,753	-0.05%
2023/12/21	5	16.10	0	0.00	16.00	5	3,578	0.14%
2023/12/20	0	0.00	50	16.70	16.40	-50	3,527	-1.42%
2023/12/18	21	16.87	20	16.60	16.20	1	3,315	0.03%
2023/12/14	6	16.02	6	15.90	15.65	0	2,900	0.00%
2023/12/13	0	0.00	1	16.20	16.10	-1	2,837	-0.04%
2023/12/07	33	15.96	10	16.05	15.90	23	2,636	0.87%
2023/12/06	0	0.00	18	16.07	16.00	-18	2,637	-0.68%
2023/12/05	10	16.35	4	16.06	16.10	6	2,617	0.23%
2023/12/04	15	16.05	2	16.18	16.05	13	2,561	0.51%
2023/12/01	15	16.00	15	15.85	15.90	0	2,479	0.00%
2023/11/30	0	0.00	1	15.80	15.80	-1	2,451	-0.04%
2023/11/29	7	15.85	1	15.70	16.10	6	2,382	0.25%
2023/11/27	1	15.00	0	0.00	15.00	1	2,028	0.05%
2023/11/24	9	15.33	0	0.00	15.35	9	1,987	0.45%
2023/11/22	6	16.02	5	16.36	15.80	1	1,624	0.06%
2023/11/21	3	15.07	2	14.85	16.05	1	1,369	0.07%
2023/10/18	10	13.65	0	0.00	13.55	10	1,513	0.66%
2023/09/27	0	0.00	1	14.05	14.05	-1	2,149	-0.05%
2023/09/15	0	0.00	1	14.45	14.40	-1	2,394	-0.04%
2023/09/12	2	14.60	0	0.00	14.55	2	2,363	0.08%
2023/09/11	0	0.00	9	15.53	15.45	-9	2,338	-0.38%
2023/09/08	2	15.38	2	15.45	15.45	0	2,326	0.00%
2023/09/07	2	15.73	0	0.00	15.60	2	2,327	0.09%
2023/09/06	0	0.00	1	15.85	15.80	-1	2,346	-0.04%
2023/09/05	3	15.83	0	0.00	15.80	3	2,372	0.13%
2023/09/04	0	0.00	2	16.05	15.95	-2	2,399	-0.08%
2023/09/01	3	15.67	0	0.00	15.70	3	2,418	0.12%
2023/08/31	2	15.55	0	0.00	15.65	2	2,604	0.08%
2023/08/18	0	0.00	3	15.30	15.30	-3	2,957	-0.10%
2023/08/16	0	0.00	3	14.67	14.75	-3	2,958	-0.10%
2023/08/14	0	0.00	2	14.85	14.65	-2	2,970	-0.07%
2023/08/11	3	15.13	0	0.00	15.00	3	2,953	0.10%
2023/08/10	6	15.27	0	0.00	15.25	6	2,943	0.20%
2023/08/09	21	16.09	0	0.00	15.90	21	2,895	0.73%
2023/08/08	1	16.30	0	0.00	16.25	1	2,862	0.03%
2023/08/02	1	16.40	0	0.00	16.30	1	2,923	0.03%
2023/08/01	0	0.00	1	16.95	16.65	-1	2,892	-0.03%
2023/07/31	0	0.00	2	16.83	16.65	-2	2,855	-0.07%
2023/07/21	1	16.20	0	0.00	16.10	1	2,745	0.04%
2023/07/19	1	16.30	0	0.00	16.30	1	2,787	0.04%
2023/07/18	1	16.50	0	0.00	16.50	1	2,868	0.03%
2023/07/17	0	0.00	11	16.73	16.80	-11	2,918	-0.38%
2023/07/14	0	0.00	1	16.55	16.40	-1	3,090	-0.03%
2023/07/12	0	0.00	1	16.15	16.00	-1	3,158	-0.03%
2023/07/11	3	16.35	0	0.00	16.25	3	3,194	0.09%
2023/07/10	3	16.57	1	16.85	16.40	2	3,194	0.06%
2023/07/07	3	16.85	4	16.70	16.55	-1	3,149	-0.03%
2023/07/06	1	16.35	1	16.55	16.25	0	3,083	0.00%
2023/07/05	2	16.35	2	16.55	16.25	0	3,069	0.00%
2023/07/04	4	16.43	0	0.00	16.40	4	3,029	0.13%
2023/07/03	0	0.00	3	16.15	16.20	-3	2,994	-0.10%
2023/06/27	1	15.45	0	0.00	15.35	1	3,317	0.03%
2023/06/26	1	15.75	0	0.00	15.75	1	3,593	0.03%
2023/06/19	1	15.95	0	0.00	16.05	1	3,912	0.03%
2023/06/09	1	16.05	0	0.00	16.10	1	3,965	0.03%
2023/06/07	0	0.00	1	16.40	16.35	-1	3,989	-0.03%
2023/06/06	0	0.00	6	16.49	16.50	-6	4,048	-0.15%
2023/06/05	8	16.14	0	0.00	16.15	8	3,956	0.20%
2023/06/02	5	15.95	8	16.38	16.35	-3	3,966	-0.08%
2023/06/01	0	0.00	2	15.63	15.75	-2	3,838	-0.05%
2023/05/30	2	15.30	0	0.00	15.30	2	3,831	0.05%
2023/05/22	40	15.25	5	15.20	15.25	35	3,873	0.90%
2023/05/19	1	15.05	0	0.00	15.05	1	3,872	0.03%
2023/05/18	0	0.00	5	15.20	15.25	-5	3,902	-0.13%
2023/05/09	1	15.45	0	0.00	15.45	1	3,963	0.03%
2023/04/27	0	0.00	7	15.85	15.80	-7	4,024	-0.17%
2023/04/26	1	15.70	0	0.00	15.90	1	4,029	0.02%
2023/04/25	3	15.95	0	0.00	15.80	3	4,030	0.07%
2023/04/21	7	16.39	0	0.00	16.20	7	4,002	0.17%
2023/04/20	3	17.00	0	0.00	16.80	3	3,926	0.08%
2023/04/19	0	0.00	3	17.43	17.35	-3	3,819	-0.08%
2023/04/18	1	16.80	0	0.00	16.80	1	3,582	0.03%
2023/04/17	0	0.00	1	17.00	17.05	-1	3,603	-0.03%
2023/04/14	3	16.65	3	16.90	16.75	0	3,692	0.00%
2023/04/13	1	16.60	0	0.00	16.60	1	3,670	0.03%
2023/04/12	1	16.60	0	0.00	16.70	1	3,646	0.03%
2023/04/10	0	0.00	2	16.88	16.95	-2	3,609	-0.06%
2023/04/07	1	16.80	0	0.00	16.80	1	3,613	0.03%
2023/04/06	1	16.60	1	16.90	16.85	0	3,602	0.00%
2023/03/31	1	16.80	1	16.75	16.75	0	3,601	0.00%
2023/03/29	1	16.75	3	16.80	16.75	-2	3,555	-0.06%
2023/03/28	0	0.00	1	16.85	17.10	-1	3,553	-0.03%
2023/03/27	1	17.60	0	0.00	17.50	1	3,387	0.03%
2023/03/23	1	16.80	1	16.70	16.80	0	3,174	0.00%
2023/03/22	1	16.65	4	16.66	16.75	-3	3,112	-0.10%
2023/03/21	1	16.35	2	16.48	16.40	-1	2,978	-0.03%
2023/03/20	0	0.00	6	16.28	16.30	-6	2,964	-0.20%
2023/03/16	1	15.80	0	0.00	15.60	1	3,160	0.03%
2023/03/14	0	16.20	0	0.00	15.95	0	3,346	0.00%
2023/03/10	0	0.00	2	16.35	16.20	-2	3,548	-0.06%
2023/03/09	3	16.48	2	16.65	16.25	1	3,776	0.03%
2023/03/08	0	0.00	5	16.42	16.65	-5	4,324	-0.12%
2023/03/06	0	0.00	6	16.32	16.15	-6	4,887	-0.12%
2023/03/01	1	15.45	0	0.00	15.40	1	4,939	0.02%
2023/02/24	1	15.50	0	0.00	15.50	1	4,992	0.02%
2023/02/22	2	15.55	0	0.00	15.60	2	5,389	0.04%
2023/02/21	0	0.00	1	15.85	15.80	-1	5,679	-0.02%
2023/02/20	0	0.00	1	15.75	15.75	-1	5,705	-0.02%
2023/02/15	2	15.40	0	0.00	15.45	2	5,941	0.03%
2023/02/14	0	0.00	1	15.40	15.40	-1	6,138	-0.02%
2023/02/10	0	0.00	5	15.45	15.35	-5	6,392	-0.08%
2023/02/09	11	15.79	0	0.00	15.80	11	6,609	0.17%
2023/02/08	6	16.12	0	0.00	16.00	6	6,734	0.09%
2023/01/12	1	15.95	0	0.00	15.75	1	7,535	0.01%
2023/01/05	3	16.30	2	16.25	16.05	1	8,148	0.01%
2023/01/04	0	0.00	3	16.30	16.30	-3	8,235	-0.04%
2022/12/28	5	15.18	0	0.00	15.15	5	9,263	0.05%
2022/12/27	1	15.45	0	0.00	15.60	1	9,510	0.01%
2022/12/20	0	0.00	1	15.70	15.55	-1	10,190	-0.01%
2022/12/16	2	17.00	2	16.80	16.80	0	10,475	0.00%
2022/12/12	0	0.00	1	17.00	17.10	-1	10,803	-0.01%
2022/12/06	1	17.55	0	0.00	17.35	1	11,945	0.01%
2022/12/02	4	17.83	3	17.75	17.55	1	13,007	0.01%
2022/12/01	0	0.00	2	17.65	17.90	-2	13,147	-0.02%
2022/11/30	4	17.86	1	18.00	17.60	3	13,210	0.02%
2022/11/29	5	17.55	7	17.41	17.95	-2	12,869	-0.02%
2022/11/25	11	16.68	9	16.49	16.10	2	12,727	0.02%
2022/11/24	1	16.25	0	0.00	16.25	1	13,019	0.01%
2022/11/21	1	17.00	2	17.20	16.65	-1	14,630	-0.01%
2022/11/14	2	15.93	0	0.00	16.00	2	17,786	0.01%
2022/11/11	0	0.00	2	15.95	15.80	-2	18,823	-0.01%
2022/11/10	5	16.10	0	0.00	16.15	5	19,485	0.03%
2022/11/09	0	0.00	1	17.05	17.00	-1	19,980	-0.01%
2022/11/08	0	0.00	1	16.90	16.90	-1	20,843	0.00%
2022/11/07	0	0.00	27	17.19	17.05	-27	21,285	-0.13%
2022/11/04	15	16.43	13	16.13	16.65	2	22,150	0.01%
2022/11/03	5	16.10	1	15.80	16.10	4	23,414	0.02%
2022/11/02	3	15.80	0	0.00	15.85	3	25,039	0.01%
2022/11/01	0	0.00	1	15.10	15.35	-1	25,210	0.00%
2022/10/31	2	15.13	1	15.20	14.95	1	25,196	0.00%
2022/10/27	1	15.30	1	15.10	15.30	0	25,078	0.00%
2022/10/26	0	0.00	12	15.08	14.85	-12	25,086	-0.05%
2022/10/21	2	15.50	3	15.37	15.35	-1	25,090	0.00%
2022/10/20	25	15.60	1	15.90	15.85	24	25,102	0.10%
2022/10/19	4	16.49	3	16.48	16.05	1	25,048	0.00%
2022/10/17	3	15.70	1	16.30	16.30	2	24,933	0.01%
2022/10/14	1	16.45	7	16.28	16.40	-6	24,863	-0.02%
2022/10/13	8	15.90	0	0.00	15.20	8	24,787	0.03%
2022/10/12	2	16.20	5	16.47	16.40	-3	24,939	-0.01%
2022/10/11	7	16.28	1	16.25	16.10	6	24,905	0.02%
2022/10/07	4	17.36	1	17.40	17.20	3	24,752	0.01%
2022/10/06	3	17.13	2	16.73	16.95	1	24,190	0.00%
2022/10/05	3	17.05	3	17.37	16.80	0	24,097	0.00%
2022/10/04	4	17.15	0	0.00	17.15	4	23,861	0.02%
2022/09/28	0	0.00	7	15.74	15.40	-7	23,831	-0.03%
2022/09/27	1	16.65	1	16.75	16.90	0	23,639	0.00%
2022/09/26	1	16.85	1	16.95	16.15	0	23,512	0.00%
2022/09/23	6	17.64	0	0.00	17.25	6	23,324	0.03%
2022/09/22	6	17.90	6	18.03	18.05	0	23,169	0.00%
2022/09/21	4	17.91	0	0.00	17.85	4	23,118	0.02%
2022/09/20	1	18.05	0	0.00	18.10	1	23,215	0.00%
2022/09/16	0	0.00	1	18.50	17.90	-1	23,017	0.00%
2022/09/15	8	18.52	7	18.53	18.40	1	22,802	0.00%
2022/09/14	2	17.85	0	0.00	18.15	2	22,253	0.01%
2022/09/13	5	18.72	9	19.08	18.35	-4	22,022	-0.02%
2022/09/12	8	18.85	4	18.41	18.80	4	21,506	0.02%
2022/09/08	6	18.00	3	18.00	18.20	3	20,967	0.01%
2022/09/07	0	0.00	6	17.39	17.10	-6	20,325	-0.03%
2022/09/01	1	18.25	0	0.00	18.35	1	19,175	0.01%
2022/08/31	4	18.75	6	18.97	18.75	-2	18,890	-0.01%
2022/08/30	11	18.85	7	18.77	18.80	4	18,502	0.02%
2022/08/26	9	18.91	2	19.05	18.75	7	17,497	0.04%
2022/08/25	8	18.54	4	18.54	19.00	4	16,787	0.02%
2022/08/23	2	18.30	4	18.40	18.10	-2	15,485	-0.01%
2022/08/22	4	18.53	4	18.70	18.35	0	14,939	0.00%
2022/08/19	17	18.80	27	18.68	19.20	-10	14,198	-0.07%
2022/08/18	17	18.19	25	18.13	17.90	-8	12,847	-0.06%
2022/08/17	14	17.46	15	17.72	18.00	-1	11,773	-0.01%
2022/08/16	5	17.40	4	17.10	17.40	1	11,146	0.01%
2022/08/15	17	17.42	3	17.20	17.25	14	10,571	0.13%
2022/08/12	12	16.49	24	16.65	16.80	-12	9,597	-0.13%
2022/08/11	24	16.62	13	16.68	16.60	11	8,985	0.12%
2022/08/10	9	15.97	146	15.97	16.20	-137	7,872	-1.74%	大賣/鉅額交易
2022/08/09	16	15.13	11	15.22	15.25	5	6,468	0.08%
2022/08/08	1	13.85	16	14.02	14.45	-15	4,750	-0.32%
2022/08/05	0	0.00	6	13.03	13.15	-6	4,426	-0.14%
2022/08/03	36	12.60	1	12.80	12.60	35	4,325	0.81%
2022/08/02	82	13.07	0	0.00	12.90	82	4,278	1.92%
2022/08/01	6	13.33	0	0.00	13.35	6	4,208	0.14%
2022/07/29	0	0.00	3	13.45	13.30	-3	4,113	-0.07%
2022/07/28	1	13.55	0	0.00	13.15	1	4,013	0.02%
2022/07/27	3	13.25	2	13.20	13.30	1	3,945	0.03%
2022/07/26	18	12.80	0	0.00	12.70	18	3,834	0.47%
2022/07/22	1	13.00	1	13.20	12.95	0	3,740	0.00%
2022/07/21	2	12.90	2	12.95	12.90	0	3,670	0.00%
2022/07/20	1	13.30	0	0.00	13.15	1	3,613	0.03%
2022/07/19	4	13.46	1	13.50	13.45	3	3,505	0.09%
2022/07/18	0	0.00	2	12.95	13.00	-2	3,156	-0.06%
2022/07/15	2	12.85	0	0.00	12.85	2	3,026	0.07%
2022/07/11	2	13.55	0	0.00	12.85	2	2,805	0.07%
2022/07/08	2	12.70	2	12.80	12.75	0	2,562	0.00%
2022/07/07	3	12.50	8	12.33	12.70	-5	2,323	-0.22%
2022/07/05	3	11.75	2	11.75	11.90	1	2,138	0.05%
2022/07/04	2	11.55	0	0.00	11.55	2	2,109	0.09%
2022/07/01	3	12.25	6	12.25	11.95	-3	2,091	-0.14%
2022/06/30	1	12.35	0	0.00	12.20	1	2,031	0.05%
2022/06/29	2	12.50	1	12.50	12.60	1	1,985	0.05%
2022/06/28	2	12.85	1	13.00	12.60	1	1,929	0.05%
2022/06/17	1	11.85	0	0.00	11.90	1	1,555	0.06%
2022/06/15	1	12.00	0	0.00	12.00	1	1,476	0.07%
2022/06/09	0	0.00	20	12.00	11.90	-20	1,474	-1.36%
2022/06/07	20	11.75	0	0.00	11.75	20	1,441	1.39%
2022/02/22	0	0.00	5	12.95	13.10	-5	6,704	-0.07%
2022/02/18	0	0.00	6	13.46	13.65	-6	6,681	-0.09%
2022/02/17	1	13.40	0	0.00	13.30	1	6,690	0.01%
2022/02/16	0	0.00	10	13.70	13.55	-10	6,686	-0.15%
2022/02/15	10	13.35	0	0.00	13.35	10	6,651	0.15%
2022/02/08	0	0.00	10	14.40	14.40	-10	6,300	-0.16%
2022/01/25	0	0.00	1	14.15	13.75	-1	6,088	-0.02%
2022/01/24	3	14.18	2	14.33	14.50	1	5,912	0.02%
2022/01/21	3	14.08	2	14.15	14.05	1	5,694	0.02%
2022/01/20	0	0.00	13	14.35	14.05	-13	5,589	-0.23%
2022/01/14	0	0.00	1	12.65	12.75	-1	5,446	-0.02%
2022/01/12	10	14.15	0	0.00	13.65	10	5,339	0.19%
2022/01/06	3	13.95	0	0.00	13.95	3	4,919	0.06%
2022/01/05	26	14.12	25	14.14	14.05	1	4,865	0.02%
2022/01/04	0	0.00	2	14.80	14.65	-2	4,749	-0.04%
2022/01/03	20	14.75	19	14.89	14.70	1	4,618	0.02%
2021/12/30	26	14.83	15	14.30	14.25	11	4,376	0.25%
2021/12/28	0	0.00	10	13.85	14.45	-10	3,735	-0.27%
2021/12/27	11	13.98	10	14.30	14.30	1	3,510	0.03%
2021/12/23	10	13.50	20	13.35	13.25	-10	3,245	-0.31%
2021/12/21	20	13.06	0	0.00	13.05	20	2,971	0.67%
2021/12/17	0	0.00	1	13.35	12.80	-1	2,753	-0.04%
2021/12/16	20	14.10	30	14.17	13.70	-10	2,544	-0.39%
2021/12/15	30	13.00	10	13.04	13.35	20	1,685	1.19%
2021/12/14	15	12.98	13	12.52	12.15	2	1,502	0.13%
2021/11/03	0	0.00	12	10.85	10.95	-12	645	-1.86%
2021/11/01	11	10.95	0	0.00	10.85	11	654	1.68%
2021/10/29	1	10.80	0	0.00	10.80	1	724	0.14%
2021/10/27	10	11.25	10	10.90	10.90	0	729	0.00%
2021/09/13	0	0.00	1	10.10	10.15	-1	1,049	-0.10%
2021/08/17	1	9.99	2	10.00	9.97	-1	1,215	-0.08%
2021/08/02	0	0.00	1	11.25	11.20	-1	1,464	-0.07%
2021/07/27	0	0.00	10	11.30	11.15	-10	1,543	-0.65%
2021/07/26	10	11.35	1	11.35	11.55	9	1,558	0.58%
2021/07/23	1	10.90	0	0.00	10.90	1	1,493	0.07%
2021/07/06	0	0.00	1	10.95	10.90	-1	2,136	-0.05%
2021/06/29	1	10.85	0	0.00	10.85	1	2,724	0.04%
2021/06/22	1	10.70	0	0.00	10.60	1	2,826	0.04%
2021/06/21	0	0.00	3	10.75	10.65	-3	2,840	-0.11%
2021/05/20	0	0.00	8	10.69	10.65	-8	3,682	-0.22%
2021/05/19	3	10.65	0	0.00	11.00	3	3,712	0.08%
2021/05/12	0	0.00	1	10.55	10.60	-1	3,525	-0.03%
2021/05/03	1	13.75	0	0.00	13.60	1	3,328	0.03%
2021/04/28	1	14.70	2	14.80	14.70	-1	3,226	-0.03%
2021/04/27	2	14.20	0	0.00	14.25	2	3,138	0.06%
2021/04/26	0	0.00	5	14.10	14.15	-5	3,097	-0.16%
2021/04/23	0	0.00	1	13.45	13.55	-1	3,132	-0.03%
2021/04/20	1	14.35	1	14.40	14.35	0	3,070	0.00%
2021/04/12	0	0.00	1	14.45	14.30	-1	2,987	-0.03%
2021/04/08	0	0.00	60	15.01	14.80	-60	2,828	-2.12%
2021/04/07	0	0.00	21	14.66	14.85	-21	2,691	-0.78%
2021/04/06	0	0.00	25	14.33	14.25	-25	2,557	-0.98%
2021/04/01	0	0.00	3	13.80	13.80	-3	2,424	-0.12%
2021/03/22	1	13.65	0	0.00	13.95	1	2,434	0.04%
2021/03/19	0	0.00	1	13.55	13.55	-1	2,205	-0.05%
2021/03/16	1	13.55	0	0.00	13.40	1	2,272	0.04%
2021/03/15	1	13.45	0	0.00	13.40	1	2,211	0.05%
2021/03/10	0	0.00	1	12.90	13.10	-1	2,100	-0.05%
2021/02/26	10	13.00	0	0.00	13.05	10	2,655	0.38%
2021/02/18	1	12.55	0	0.00	12.65	1	2,814	0.04%
2021/01/28	10	12.20	0	0.00	12.15	10	3,355	0.30%
2021/01/20	40	12.73	0	0.00	12.30	40	3,483	1.15%
2021/01/13	0	0.00	1	12.75	12.80	-1	3,536	-0.03%
2021/01/12	0	0.00	1	13.00	12.40	-1	3,559	-0.03%
2021/01/11	0	0.00	2	12.95	12.95	-2	3,535	-0.06%
2021/01/05	43	13.95	60	13.85	13.85	-17	3,627	-0.47%
2020/12/31	4	13.55	0	0.00	13.55	4	3,679	0.11%
2020/12/24	0	0.00	1	13.60	13.75	-1	3,869	-0.03%
2020/12/22	60	13.30	0	0.00	13.10	60	4,051	1.48%
2020/12/17	1	13.60	0	0.00	13.60	1	4,653	0.02%
2020/12/10	1	13.85	0	0.00	14.00	1	5,190	0.02%
2020/12/09	10	14.88	0	0.00	14.75	10	5,560	0.18%
2020/12/08	0	0.00	1	14.85	14.75	-1	6,079	-0.02%
2020/12/07	2	14.60	0	0.00	14.65	2	6,217	0.03%
2020/12/04	0	0.00	8	14.87	14.90	-8	6,289	-0.13%
2020/12/03	0	0.00	7	15.02	14.85	-7	6,339	-0.11%
2020/11/27	0	0.00	6	15.05	15.10	-6	6,621	-0.09%
2020/11/26	0	0.00	2	15.13	14.95	-2	6,629	-0.03%
2020/11/25	5	14.85	0	0.00	14.85	5	6,598	0.08%
2020/11/24	3	14.85	0	0.00	14.65	3	6,630	0.05%
2020/11/19	1	14.45	0	0.00	14.40	1	7,150	0.01%
2020/11/18	0	0.00	2	14.35	14.40	-2	7,462	-0.03%
2020/11/17	0	0.00	1	14.85	14.55	-1	7,505	-0.01%
2020/11/16	2	15.15	3	15.35	15.20	-1	7,538	-0.01%
2020/11/12	1	14.55	0	0.00	14.60	1	7,469	0.01%
2020/11/11	0	0.00	2	14.90	14.65	-2	7,507	-0.03%
2020/11/09	0	0.00	2	14.55	14.60	-2	7,447	-0.03%
2020/11/05	0	0.00	2	14.05	14.10	-2	7,606	-0.03%
2020/10/29	2	13.70	0	0.00	13.75	2	7,959	0.03%
2020/10/23	0	0.00	1	14.35	14.45	-1	7,935	-0.01%
2020/10/22	9	14.68	0	0.00	14.25	9	7,959	0.11%
2020/10/21	0	0.00	2	14.55	14.55	-2	7,973	-0.03%
2020/10/20	5	14.40	0	0.00	14.15	5	8,048	0.06%
2020/10/15	1	14.50	1	14.35	14.35	0	8,062	0.00%
2020/10/14	0	0.00	5	14.10	14.30	-5	8,062	-0.06%
2020/10/12	1	13.95	0	0.00	13.95	1	7,997	0.01%
2020/09/29	0	0.00	1	13.80	13.80	-1	8,020	-0.01%
2020/09/25	9	14.26	9	14.70	13.70	0	7,999	0.00%
2020/09/24	2	15.13	1	14.65	14.55	1	7,937	0.01%
2020/09/23	4	16.15	4	16.45	15.30	0	7,944	0.00%
2020/09/22	0	0.00	2	15.85	15.90	-2	7,873	-0.03%
2020/09/21	2	15.45	0	0.00	15.35	2	7,683	0.03%
2020/09/17	5	16.04	0.4	15.90	16.00	4.6	7,600	0.06%
2020/09/16	5	16.05	25	15.96	15.80	-20	7,506	-0.27%
2020/09/15	1	15.55	1	15.55	15.50	0	7,325	0.00%
2020/09/14	59	16.07	23	16.09	16.00	36	7,168	0.50%
2020/09/11	1	15.80	3	15.45	15.70	-2	6,678	-0.03%
2020/09/08	0	0.00	5	14.40	14.20	-5	5,878	-0.09%
2020/09/07	0	0.00	2	14.85	14.70	-2	5,803	-0.03%
2020/09/03	0	0.00	23	14.87	15.30	-23	5,536	-0.42%
2020/09/02	0	0.00	2	14.10	14.00	-2	5,230	-0.04%
2020/08/31	2	13.55	0	0.00	13.50	2	5,105	0.04%
2020/08/27	2	13.60	0	0.00	13.35	2	4,960	0.04%
2020/08/25	7	14.20	1	13.55	13.55	6	4,786	0.13%
2020/08/24	1	12.90	21	14.00	14.00	-20	4,271	-0.47%
2020/08/21	5	12.65	5	12.85	12.75	0	3,938	0.00%
2020/08/18	0	0.00	5	12.95	12.95	-5	3,638	-0.14%
2020/08/10	5	12.65	1	12.30	12.80	4	3,053	0.13%
2020/08/04	0	0.00	1	11.60	11.70	-1	2,648	-0.04%
2020/07/29	0	0.00	1	10.65	10.60	-1	2,498	-0.04%
2020/07/27	1	11.45	0	0.00	10.90	1	2,551	0.04%
2020/07/10	0	0.00	1	10.90	10.65	-1	2,025	-0.05%
2020/07/09	1	10.85	0	0.00	10.50	1	1,967	0.05%
2020/07/06	2	11.03	0	0.00	11.05	2	1,821	0.11%
2020/07/03	0	0.00	6	11.17	10.65	-6	1,747	-0.34%
2020/07/01	0	0.00	41	10.23	10.65	-41	1,499	-2.73%
2020/06/30	0	0.00	6	9.70	9.70	-6	1,244	-0.48%
2020/06/24	0	0.00	50	9.43	9.54	-50	1,181	-4.23%
2020/06/23	0	0.00	5	9.13	9.10	-5	1,095	-0.46%
2020/06/12	0	0.00	10	9.00	9.05	-10	1,044	-0.96%
2020/05/20	8	8.00	0	0.00	8.01	8	1,033	0.77%
2020/05/18	3	8.00	0	0.00	8.00	3	1,026	0.29%
2020/05/15	10	8.00	0	0.00	7.92	10	1,018	0.98%
2020/05/08	0	0.00	1	8.55	8.35	-1	956	-0.10%
2020/05/04	0	0.00	2	8.50	8.60	-2	933	-0.21%
2020/04/30	3	8.83	35	8.64	8.76	-32	923	-3.47%
2020/04/15	1	8.27	1	8.25	8.07	0	811	0.00%
2020/03/19	25	5.54	0	0.00	5.45	25	1,064	2.35%
2020/03/18	10	6.10	0	0.00	6.05	10	1,058	0.95%
2020/03/13	25	7.15	0	0.00	7.20	25	1,022	2.45%
2020/03/12	10	8.00	0	0.00	7.90	10	976	1.02%
2020/03/09	30	8.70	0	0.00	8.61	30	943	3.18%
2020/02/27	6	8.76	0	0.00	8.72	6	941	0.64%
2020/02/04	5	9.01	0	0.00	9.06	5	988	0.51%
2020/01/30	20	9.28	0	0.00	9.25	20	987	2.03%
2020/01/20	0	0.00	40	10.25	10.25	-40	959	-4.17%
2019/12/19	0	0.00	7	10.91	10.85	-7	1,484	-0.47%
2019/12/18	4	11.45	6	11.35	11.05	-2	1,462	-0.14%
2019/11/25	3	10.25	3	10.25	10.30	0	1,248	0.00%
2019/11/18	2	10.15	0	0.00	10.20	2	1,257	0.16%
2019/11/15	3	10.15	0	0.00	10.10	3	1,264	0.24%
2019/11/14	2	10.20	0	0.00	10.05	2	1,267	0.16%
2019/11/11	2	10.25	0	0.00	10.15	2	1,257	0.16%
2019/11/04	1	10.50	0	0.00	10.55	1	1,249	0.08%
2019/10/14	2	11.33	2	11.10	11.10	0	1,454	0.00%
2019/09/27	0	0.00	2	10.15	10.20	-2	1,050	-0.19%
2019/09/18	0	0.00	1	10.20	10.30	-1	1,027	-0.10%
2019/08/29	0	0.00	1	10.80	10.80	-1	984	-0.10%
2019/08/08	1	10.45	0	0.00	10.35	1	1,375	0.07%
2019/07/30	0	0.00	3	11.40	11.00	-3	2,208	-0.14%
2019/07/24	1	11.35	0	0.00	11.20	1	2,109	0.05%
2019/07/23	3	10.75	1	10.75	10.65	2	2,026	0.10%
2019/07/09	1	10.55	0	0.00	10.50	1	2,351	0.04%
2019/07/02	0	0.00	3	10.25	10.30	-3	2,422	-0.12%
2019/06/19	0	0.00	1	10.35	10.35	-1	2,834	-0.04%
2019/05/30	5	10.55	0	0.00	10.40	5	3,014	0.17%
2019/05/13	9	12.28	79	12.33	12.15	-70	2,484	-2.82%
2019/05/10	71	11.86	0	0.00	12.55	71	2,237	3.17%
2019/05/07	0	0.00	30	11.75	12.00	-30	1,830	-1.64%
2019/05/03	0	0.00	30	11.45	11.55	-30	1,731	-1.73%
2019/04/18	30	11.05	0	0.00	11.15	30	1,571	1.91%
2019/04/17	0	0.00	1	11.55	11.55	-1	1,528	-0.07%
2019/04/16	1	11.80	20	11.40	11.85	-19	1,399	-1.36%
2019/04/15	0	0.00	30	11.30	11.15	-30	1,308	-2.29%
2019/04/12	0	0.00	2	11.05	11.00	-2	1,265	-0.16%
2019/04/09	1	10.85	0	0.00	10.80	1	1,221	0.08%
2019/04/01	0	0.00	5	11.30	11.20	-5	1,162	-0.43%
2019/03/27	10	10.90	0	0.00	10.60	10	1,000	1.00%
2019/03/26	0	0.00	1	10.45	10.55	-1	812	-0.12%
2019/03/18	0	0.00	1	10.15	10.15	-1	695	-0.14%
2019/03/15	0	0.00	1	10.05	10.05	-1	693	-0.14%
2019/03/11	1	10.30	0	0.00	10.45	1	750	0.13%
2019/03/08	0	0.00	1	10.05	10.30	-1	767	-0.13%
2019/01/28	0	0.00	1	9.47	9.45	-1	740	-0.13%
2019/01/21	0	0.00	10	9.80	9.77	-10	734	-1.36%
2019/01/16	1	9.28	0	0.00	9.27	1	696	0.14%
2019/01/07	0	0.00	1	9.36	9.29	-1	682	-0.15%
2018/12/26	10	9.13	0	0.00	9.11	10	687	1.45%
2018/12/07	1	9.46	1	9.59	9.54	0	760	0.00%
2018/12/06	20	9.40	0	0.00	9.40	20	778	2.57%
2018/12/05	0	0.00	4	9.70	9.65	-4	794	-0.50%
2018/12/04	0	0.00	8	10.05	9.91	-8	796	-1.00%
2018/12/03	0	0.00	5	9.90	9.73	-5	727	-0.69%
2018/11/29	1	9.45	0	0.00	9.40	1	718	0.14%
2018/11/27	0	0.00	1	9.50	9.43	-1	741	-0.13%
2018/11/23	0	0.00	10	9.60	9.47	-10	730	-1.37%
2018/11/22	0	0.00	11	9.12	9.35	-11	664	-1.66%
2018/11/20	2	8.85	2	8.90	8.76	0	672	0.00%
2018/11/15	0	0.00	10	8.91	8.70	-10	692	-1.44%
2018/11/08	0	0.00	11	8.74	8.66	-11	709	-1.55%
2018/11/05	0	0.00	10	8.43	8.60	-10	733	-1.36%
2018/10/26	20	8.15	0	0.00	8.13	20	783	2.55%
2018/10/25	9	8.30	0	0.00	8.21	9	783	1.15%
2018/10/22	1	8.80	0	0.00	8.84	1	791	0.13%
2018/10/16	0	0.00	1	9.03	9.03	-1	797	-0.13%
2018/10/12	1	8.46	0	0.00	8.45	1	802	0.12%
2018/10/11	24	8.48	0	0.00	8.30	24	800	3.00%
2018/10/09	1	9.50	0	0.00	9.22	1	782	0.13%
2018/10/08	1	9.70	0	0.00	9.66	1	778	0.13%
2018/09/18	8	9.76	0	0.00	9.75	8	1,261	0.63%
2018/09/17	1	10.20	0	0.00	10.05	1	1,338	0.07%
2018/09/13	1	10.50	4	10.38	10.15	-3	1,358	-0.22%
2018/09/12	2	10.50	10	10.40	10.50	-8	1,359	-0.59%
2018/09/11	0	0.00	10	10.35	10.35	-10	1,390	-0.72%
2018/09/07	0	0.00	5	9.92	9.86	-5	1,596	-0.31%
2018/09/06	0	0.00	5	10.15	10.10	-5	1,595	-0.31%
2018/09/04	0	0.00	1	10.05	10.10	-1	1,698	-0.06%
2018/08/31	3	10.18	39	10.13	10.30	-36	1,740	-2.07%
2018/08/29	0	0.00	11	10.08	9.99	-11	1,715	-0.64%
2018/08/27	0	0.00	10	9.90	9.89	-10	1,699	-0.59%
2018/08/16	10	8.92	0	0.00	8.90	10	1,674	0.60%
2018/08/13	10	9.03	0	0.00	8.93	10	1,672	0.60%
2018/08/03	0	0.00	5	9.40	9.36	-5	1,634	-0.31%
2018/07/02	0	0.00	16	11.21	10.85	-16	1,295	-1.24%
2018/06/29	10	10.75	65	11.23	11.15	-55	1,174	-4.68%
2018/06/26	0	0.00	60	10.98	11.05	-60	969	-6.19%
2018/06/25	1	10.60	0	0.00	10.35	1	874	0.11%
2018/06/21	0	0.00	5	10.75	10.60	-5	840	-0.59%
2018/06/20	0	0.00	1	10.65	10.60	-1	817	-0.12%
2018/06/19	2	10.80	0	0.00	10.80	2	764	0.26%
2018/06/11	0	0.00	10	9.63	9.63	-10	376	-2.65%
2018/05/17	2	7.76	0	0.00	7.80	2	276	0.72%
2018/03/31	10	8.81	0	0.00	8.82	10	506	1.97%
2018/02/09	15	9.00	0	0.00	9.01	15	600	2.50%
2018/02/06	65	9.33	0	0.00	9.10	65	627	10.36%
2018/02/01	10	9.88	0	0.00	9.87	10	630	1.59%