訊舟 (3047)-元大-大里德芳券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.85
漲跌
▲0.25
漲幅
+1.71%
成交量
2,601張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	14.95	14.85	-5	6,552	-0.08%
2024/05/07	2	15.00	2	14.65	14.60	0	6,574	0.00%
2024/04/26	2	14.40	0	0.00	14.40	2	7,608	0.03%
2024/04/16	0	0.00	4	14.20	14.25	-4	7,605	-0.05%
2024/04/09	0	0.00	1	15.20	15.20	-1	7,751	-0.01%
2024/04/03	2	15.20	0	0.00	15.10	2	7,819	0.03%
2024/04/02	0	0.00	5	15.30	15.25	-5	7,829	-0.06%
2024/04/01	5	15.45	0	0.00	15.45	5	7,854	0.06%
2024/03/28	4	15.34	7	15.22	15.15	-3	8,060	-0.04%
2024/03/27	3	15.40	1	15.40	15.30	2	8,081	0.02%
2024/03/26	18	15.25	5	15.10	15.10	13	8,119	0.16%
2024/03/25	18	15.45	0	0.00	15.45	18	8,258	0.22%
2024/03/22	0	0.00	1	15.10	15.35	-1	8,308	-0.01%
2024/03/21	0	0.00	0.5	15.05	15.10	-0.5	8,610	-0.01%
2024/03/20	2	15.13	5	15.00	14.95	-3	8,683	-0.03%
2024/03/19	1	15.20	0	0.00	15.05	1	8,729	0.01%
2024/03/18	3	15.20	0	0.00	15.30	3	8,965	0.03%
2024/03/15	5	15.45	5	15.35	15.20	0	8,955	0.00%
2024/03/14	0	0.00	6	15.60	15.60	-6	8,945	-0.07%
2024/03/13	3	16.07	5	15.95	15.85	-2	8,933	-0.02%
2024/03/11	17	16.33	47	16.34	16.40	-30	8,891	-0.34%
2024/03/08	40.5	16.84	21	16.27	16.25	19.5	8,909	0.22%
2024/03/07	3.5	17.14	2	17.25	16.85	1.5	8,900	0.02%
2024/03/06	39	18.01	18	17.78	17.75	21	8,785	0.24%
2024/03/05	34	17.86	8	17.78	17.85	26	8,809	0.30%
2024/03/04	3	18.43	9	18.33	18.15	-6	9,005	-0.07%
2024/03/01	11	18.08	11	17.97	17.90	0	8,904	0.00%
2024/02/29	6	18.33	6	18.26	18.25	0	8,866	0.00%
2024/02/27	11	18.37	47	18.31	18.20	-36	8,961	-0.40%
2024/02/26	9	18.89	6	18.93	18.80	3	8,941	0.03%
2024/02/23	16	19.21	15	19.05	18.50	1	9,062	0.01%
2024/02/22	14	19.33	11.1	19.28	19.10	2.9	8,864	0.03%
2024/02/21	71.5	19.80	144	19.35	19.25	-72.5	8,536	-0.85%	大賣/
2024/02/20	25	19.25	63	19.83	19.90	-38	7,302	-0.52%
2024/02/19	5	18.14	6	18.02	18.10	-1	6,607	-0.02%
2024/02/16	120	17.18	32.1	17.24	17.40	87.9	6,285	1.40%	大買/
2024/02/15	0	0.00	2	16.25	16.85	-2	5,941	-0.03%
2024/02/05	0	0.00	1	16.40	16.50	-1	5,857	-0.02%
2024/02/02	6	16.75	0	0.00	16.85	6	5,792	0.10%
2024/02/01	1	16.50	1	16.60	16.60	0	5,570	0.00%
2024/01/31	0	0.00	1	16.35	16.35	-1	5,496	-0.02%
2024/01/30	0	0.00	5	16.25	16.30	-5	5,467	-0.09%
2024/01/29	4	16.83	7.1	16.83	16.55	-3.1	5,411	-0.06%
2024/01/26	0	0.00	6	16.23	16.10	-6	5,176	-0.12%
2024/01/25	19.2	16.78	9	16.63	16.45	10.2	5,123	0.20%
2024/01/24	16	16.63	15	16.85	16.55	1	4,771	0.02%
2024/01/22	0	0.00	1	15.95	15.80	-1	4,304	-0.02%
2024/01/10	0	0.00	11	15.30	15.30	-11	4,217	-0.26%
2024/01/09	6	15.60	6	15.50	15.50	0	4,202	0.00%
2024/01/08	14	16.16	12	16.15	16.10	2	4,124	0.05%
2024/01/04	7	16.28	0	0.00	16.20	7	4,016	0.17%
2024/01/03	7	16.21	6	16.40	16.30	1	3,996	0.03%
2024/01/02	8	16.22	6	16.35	16.35	2	3,970	0.05%
2023/12/28	5	16.14	11	16.05	16.00	-6	3,889	-0.15%
2023/12/27	0	0.00	3	16.15	16.10	-3	3,877	-0.08%
2023/12/26	1	16.35	0	0.00	16.35	1	3,844	0.03%
2023/12/25	14	16.40	0	0.00	16.35	14	3,753	0.37%
2023/12/19	2	15.90	0	0.00	15.80	2	3,366	0.06%
2023/12/18	15	16.61	0	0.00	16.20	15	3,315	0.45%
2023/12/15	0	0.00	29	15.71	16.15	-29	2,985	-0.97%
2023/12/14	0	0.00	14	15.87	15.65	-14	2,900	-0.48%
2023/12/13	0	0.00	16	15.79	16.10	-16	2,837	-0.56%
2023/12/06	0	0.00	2	16.15	16.00	-2	2,637	-0.08%
2023/12/04	0	0.00	2	16.05	16.05	-2	2,561	-0.08%
2023/12/01	5	16.00	6	15.84	15.90	-1	2,479	-0.04%
2023/11/30	1	15.70	8	15.81	15.80	-7	2,451	-0.29%
2023/11/29	9	15.87	43	15.90	16.10	-34	2,382	-1.43%
2023/11/28	2	14.95	6	15.08	15.10	-4	2,072	-0.19%
2023/11/27	0	0.00	1	15.25	15.00	-1	2,028	-0.05%
2023/11/24	51	15.25	39	15.36	15.35	12	1,987	0.60%
2023/11/22	16	16.00	29	16.03	15.80	-13	1,624	-0.80%
2023/11/21	38	15.62	6	15.83	16.05	32	1,369	2.34%
2023/11/20	10	14.73	0	0.00	14.60	10	1,063	0.94%
2023/11/17	30	14.33	7	14.32	14.25	23	1,009	2.28%
2023/11/02	0	0.00	4	13.45	13.50	-4	1,119	-0.36%
2023/10/20	0	0.00	3	13.50	13.50	-3	1,452	-0.21%
2023/10/11	1	13.75	0	0.00	13.55	1	1,780	0.06%
2023/10/02	2	14.00	0	0.00	14.05	2	2,062	0.10%
2023/09/21	0.1	14.18	0	0.00	14.00	0.1	2,313	0.01%
2023/09/14	0	0.00	1	14.60	14.60	-1	2,376	-0.04%
2023/09/13	2	14.35	1	14.40	14.35	1	2,372	0.04%
2023/09/12	2	14.60	1	14.55	14.55	1	2,363	0.04%
2023/09/01	3	15.65	0	0.00	15.70	3	2,418	0.12%
2023/08/30	2	15.53	0	0.00	15.55	2	2,641	0.08%
2023/08/25	0.5	16.00	0	0.00	15.95	0.5	2,931	0.02%
2023/08/24	1	15.95	1	16.00	15.80	0	2,929	0.00%
2023/08/18	0	0.00	1	15.40	15.30	-1	2,957	-0.03%
2023/08/11	1	15.20	47	15.10	15.00	-46	2,953	-1.56%
2023/08/10	5	15.61	0	0.00	15.25	5	2,943	0.17%
2023/08/02	0	0.00	6	16.55	16.30	-6	2,923	-0.21%
2023/08/01	1	16.60	2	17.00	16.65	-1	2,892	-0.03%
2023/07/31	3	16.73	19	16.75	16.65	-16	2,855	-0.56%
2023/07/28	19	16.36	1	16.50	16.40	18	2,770	0.65%
2023/07/25	0	0.00	5	16.00	16.20	-5	2,767	-0.18%
2023/07/24	0	0.00	6	15.90	15.95	-6	2,763	-0.22%
2023/07/21	0	0.00	2	16.15	16.10	-2	2,745	-0.07%
2023/07/20	0	0.00	2	16.30	16.30	-2	2,776	-0.07%
2023/07/18	1	16.85	35	16.91	16.50	-34	2,868	-1.19%
2023/07/17	0	0.00	27	16.72	16.80	-27	2,918	-0.93%
2023/07/14	2	16.30	3	16.38	16.40	-1	3,090	-0.03%
2023/07/13	10	16.15	0	0.00	16.10	10	3,116	0.32%
2023/07/12	1	16.30	6	16.18	16.00	-5	3,158	-0.16%
2023/07/11	0	0.00	1	16.50	16.25	-1	3,194	-0.03%
2023/07/10	15	16.65	3	16.65	16.40	12	3,194	0.38%
2023/07/07	43	16.62	9	16.51	16.55	34	3,149	1.08%
2023/07/06	18	16.38	12	16.35	16.25	6	3,083	0.19%
2023/07/05	14	16.39	11	16.28	16.25	3	3,069	0.10%
2023/07/04	15	16.42	11	16.40	16.40	4	3,029	0.13%
2023/07/03	1	16.10	0	0.00	16.20	1	2,994	0.03%
2023/06/27	6	15.57	21	15.50	15.35	-15	3,317	-0.45%
2023/06/21	20	16.13	0	0.00	16.15	20	3,643	0.55%
2023/06/20	1	15.95	0	0.00	15.95	1	3,727	0.03%
2023/06/16	0	0.00	3	16.10	15.95	-3	3,951	-0.08%
2023/06/14	0	0.00	2	15.90	15.90	-2	3,971	-0.05%
2023/06/13	2	16.05	0	0.00	15.95	2	3,984	0.05%
2023/06/12	0	0.00	22	16.05	16.15	-22	3,981	-0.55%
2023/06/09	2	16.13	0	0.00	16.10	2	3,965	0.05%
2023/06/07	1	16.35	0	0.00	16.35	1	3,989	0.03%
2023/06/06	3	16.52	4	16.53	16.50	-1	4,048	-0.02%
2023/06/05	4	16.15	0	0.00	16.15	4	3,956	0.10%
2023/06/02	10	16.20	12	16.34	16.35	-2	3,966	-0.05%
2023/06/01	1	15.45	1	15.75	15.75	0	3,838	0.00%
2023/05/31	2	15.55	2.5	15.49	15.45	-0.5	3,839	-0.01%
2023/05/30	1	15.25	5	15.34	15.30	-4	3,831	-0.10%
2023/05/29	0	0.00	3	15.23	15.25	-3	3,832	-0.08%
2023/05/26	3	15.03	0	0.00	15.00	3	3,838	0.08%
2023/05/25	1	15.20	0	0.00	15.15	1	3,837	0.03%
2023/05/23	0	0.00	2	15.35	15.35	-2	3,858	-0.05%
2023/05/22	2	15.15	4	15.23	15.25	-2	3,873	-0.05%
2023/05/19	3	15.03	0	0.00	15.05	3	3,872	0.08%
2023/05/16	2	15.20	2	15.15	15.15	0	3,910	0.00%
2023/05/12	0	0.00	1	15.10	15.10	-1	3,960	-0.03%
2023/05/11	6	15.08	0	0.00	14.85	6	3,988	0.15%
2023/05/10	1	15.35	0	0.00	15.40	1	3,963	0.03%
2023/05/09	2	15.50	0	0.00	15.45	2	3,963	0.05%
2023/05/08	0	0.00	2	15.90	15.80	-2	3,956	-0.05%
2023/05/05	3	15.87	0	0.00	15.75	3	3,974	0.08%
2023/05/04	2	15.85	30	15.85	15.85	-28	3,993	-0.70%
2023/05/03	1	15.95	0	0.00	15.95	1	3,998	0.03%
2023/05/02	0	0.00	1	16.15	16.10	-1	4,021	-0.02%
2023/04/28	0	0.00	2	16.08	16.10	-2	4,026	-0.05%
2023/04/27	0	0.00	1	15.85	15.80	-1	4,024	-0.02%
2023/04/25	16	15.86	2	15.90	15.80	14	4,030	0.35%
2023/04/24	2	16.33	1	16.35	16.25	1	4,008	0.02%
2023/04/21	11	16.65	61	16.13	16.20	-50	4,002	-1.25%
2023/04/20	5	16.89	2	16.83	16.80	3	3,926	0.08%
2023/04/19	10	17.12	14	17.60	17.35	-4	3,819	-0.10%
2023/04/18	4	16.96	1	17.05	16.80	3	3,582	0.08%
2023/04/17	2	16.95	1	16.90	17.05	1	3,603	0.03%
2023/04/14	1	16.65	3	16.77	16.75	-2	3,692	-0.05%
2023/04/13	22	16.60	0	0.00	16.60	22	3,670	0.60%
2023/04/12	3	16.67	0	0.00	16.70	3	3,646	0.08%
2023/04/11	23	16.66	0	0.00	16.60	23	3,620	0.64%
2023/04/06	31	16.84	0	0.00	16.85	31	3,602	0.86%
2023/03/31	20	16.70	1	16.70	16.75	19	3,601	0.53%
2023/03/30	1	16.90	0	0.00	16.70	1	3,593	0.03%
2023/03/29	2	16.80	3	16.87	16.75	-1	3,555	-0.03%
2023/03/28	23	16.82	10	17.10	17.10	13	3,553	0.37%
2023/03/27	1	16.90	2	17.13	17.50	-1	3,387	-0.03%
2023/03/24	1	16.85	4	16.90	16.75	-3	3,151	-0.10%
2023/03/23	1	16.55	50	16.87	16.80	-49	3,174	-1.54%
2023/03/22	58	16.75	21	16.72	16.75	37	3,112	1.19%
2023/03/21	11	16.49	1	16.55	16.40	10	2,978	0.34%
2023/03/20	0	0.00	2	16.35	16.30	-2	2,964	-0.07%
2023/03/17	0	0.00	2	15.95	16.00	-2	3,067	-0.07%
2023/03/16	2	15.70	1	15.70	15.60	1	3,160	0.03%
2023/03/14	1	16.00	0	0.00	15.95	1	3,346	0.03%
2023/03/13	0	16.20	0	0.00	16.15	0	3,422	0.00%
2023/03/09	11	16.45	0	0.00	16.25	11	3,776	0.29%
2023/03/08	0	0.00	21	16.34	16.65	-21	4,324	-0.49%
2023/03/07	4	16.14	14	16.21	16.25	-10	4,887	-0.20%
2023/03/06	36	16.21	31	16.30	16.15	5	4,887	0.10%
2023/03/03	0	0.00	7	15.69	15.70	-7	4,873	-0.14%
2023/03/01	4	15.53	2	15.40	15.40	2	4,939	0.04%
2023/02/24	2	15.55	1	15.60	15.50	1	4,992	0.02%
2023/02/23	0	0.00	1	15.65	15.75	-1	5,145	-0.02%
2023/02/22	0	0.00	10	15.55	15.60	-10	5,389	-0.19%
2023/02/21	0	0.00	5	15.82	15.80	-5	5,679	-0.09%
2023/02/20	10	15.70	16	15.69	15.75	-6	5,705	-0.11%
2023/02/17	10	15.55	2	15.60	15.60	8	5,784	0.14%
2023/02/16	0	0.00	4	15.63	15.65	-4	5,839	-0.07%
2023/02/15	10	15.55	10	15.45	15.45	0	5,941	0.00%
2023/02/14	11	15.56	0	0.00	15.40	11	6,138	0.18%
2023/02/13	0	0.00	1	15.45	15.45	-1	6,240	-0.02%
2023/02/10	12	15.46	2	15.45	15.35	10	6,392	0.16%
2023/02/09	57	15.89	0	0.00	15.80	57	6,609	0.86%
2023/02/08	15	16.10	1	16.05	16.00	14	6,734	0.21%
2023/02/07	5	16.11	0	0.00	16.10	5	6,854	0.07%
2023/02/03	2	16.00	0	0.00	15.95	2	7,028	0.03%
2023/02/02	3	16.22	6	16.17	16.20	-3	7,098	-0.04%
2023/01/31	0	0.00	6	15.97	15.90	-6	7,186	-0.08%
2023/01/30	1	15.80	8	15.69	15.80	-7	7,266	-0.10%
2023/01/17	2	15.43	0	0.00	15.45	2	7,308	0.03%
2023/01/16	2	15.45	3	15.45	15.40	-1	7,369	-0.01%
2023/01/13	6	15.64	5	15.60	15.55	1	7,451	0.01%
2023/01/12	1	15.75	0	0.00	15.75	1	7,535	0.01%
2023/01/11	5	16.20	0	0.00	16.00	5	7,635	0.07%
2023/01/10	14	16.20	15	16.26	16.20	-1	7,729	-0.01%
2023/01/09	4	16.20	5	16.33	16.10	-1	7,821	-0.01%
2023/01/06	5	16.00	10	15.93	16.00	-5	7,981	-0.06%
2023/01/05	15	16.33	1	16.25	16.05	14	8,148	0.17%
2023/01/04	7	16.21	38	16.08	16.30	-31	8,235	-0.38%
2023/01/03	0	0.00	58	15.60	15.65	-58	8,271	-0.70%
2022/12/30	52	15.28	1	15.40	15.10	51	8,852	0.58%
2022/12/29	1	15.15	0	0.00	15.20	1	8,987	0.01%
2022/12/28	2	15.25	0	0.00	15.15	2	9,263	0.02%
2022/12/27	8	15.70	0	0.00	15.60	8	9,510	0.08%
2022/12/26	0	0.00	7	15.64	15.65	-7	9,573	-0.07%
2022/12/22	7	15.89	0	0.00	15.80	7	9,861	0.07%
2022/12/21	0	0.00	2	15.85	15.65	-2	10,063	-0.02%
2022/12/20	8	15.77	1	16.25	15.55	7	10,190	0.07%
2022/12/19	4	16.48	25.2	16.30	16.15	-21.2	10,351	-0.20%
2022/12/16	11	16.94	1	17.10	16.80	10	10,475	0.10%
2022/12/15	25	17.35	3	17.35	17.30	22	10,510	0.21%
2022/12/14	2.2	16.92	23	17.10	17.05	-20.8	10,550	-0.20%
2022/12/13	2	17.15	4	17.18	16.80	-2	10,663	-0.02%
2022/12/12	0	0.00	1	17.10	17.10	-1	10,803	-0.01%
2022/12/09	15	17.29	1	17.05	17.00	14	10,989	0.13%
2022/12/08	8	17.31	32	17.53	17.55	-24	11,410	-0.21%
2022/12/07	4	16.99	12	17.15	17.00	-8	11,527	-0.07%
2022/12/06	16	17.61	11	17.55	17.35	5	11,945	0.04%
2022/12/05	32	17.45	11	17.60	17.50	21	12,389	0.17%
2022/12/02	4	17.73	2	17.55	17.55	2	13,007	0.02%
2022/12/01	13	17.58	18	17.69	17.90	-5	13,147	-0.04%
2022/11/30	52	17.72	46	18.14	17.60	6	13,210	0.05%
2022/11/29	13	17.42	57	17.09	17.95	-44	12,869	-0.34%
2022/11/28	2	16.28	1	16.35	16.35	1	12,477	0.01%
2022/11/25	32	16.23	39	16.54	16.10	-7	12,727	-0.05%
2022/11/24	34	16.16	0	0.00	16.25	34	13,019	0.26%
2022/11/23	6	16.33	0	0.00	16.25	6	13,628	0.04%
2022/11/22	4	16.59	1	16.45	16.35	3	13,984	0.02%
2022/11/21	13	16.84	17	16.98	16.65	-4	14,630	-0.03%
2022/11/18	3	16.60	75	16.65	16.80	-72	15,292	-0.47%
2022/11/17	6	16.60	15	16.04	16.75	-9	15,498	-0.06%
2022/11/16	7	15.72	4	15.70	15.60	3	15,730	0.02%
2022/11/15	10	15.78	8	15.88	15.95	2	16,431	0.01%
2022/11/14	2	15.83	1	15.95	16.00	1	17,786	0.01%
2022/11/11	67	16.07	4	16.09	15.80	63	18,823	0.33%
2022/11/10	38	16.26	13	16.20	16.15	25	19,485	0.13%
2022/11/09	3	17.07	29	17.20	17.00	-26	19,980	-0.13%
2022/11/08	31	17.31	12	17.23	16.90	19	20,843	0.09%
2022/11/07	15	17.16	95	17.20	17.05	-80	21,285	-0.38%
2022/11/04	0	0.00	2	16.20	16.65	-2	22,150	-0.01%
2022/11/03	4	15.79	1	15.95	16.10	3	23,414	0.01%
2022/11/02	5	15.80	2	15.70	15.85	3	25,039	0.01%
2022/11/01	4	15.33	2	15.35	15.35	2	25,210	0.01%
2022/10/31	0	0.00	3	15.23	14.95	-3	25,196	-0.01%
2022/10/28	4	14.88	0	0.00	14.60	4	25,128	0.02%
2022/10/27	0	0.00	1	15.30	15.30	-1	25,078	0.00%
2022/10/25	2	15.50	0	0.00	15.30	2	25,067	0.01%
2022/10/24	0	0.00	3	15.90	15.55	-3	25,105	-0.01%
2022/10/21	5	15.53	0	0.00	15.35	5	25,090	0.02%
2022/10/20	16	15.89	5	15.77	15.85	11	25,102	0.04%
2022/10/19	0	0.00	1	16.20	16.05	-1	25,048	0.00%
2022/10/18	9	16.36	8	16.54	16.45	1	24,966	0.00%
2022/10/17	12	16.00	18	16.01	16.30	-6	24,933	-0.02%
2022/10/14	0	0.00	7	16.40	16.40	-7	24,863	-0.03%
2022/10/13	8	15.88	22	15.45	15.20	-14	24,787	-0.06%
2022/10/12	2	16.43	4	16.29	16.40	-2	24,939	-0.01%
2022/10/11	40	16.61	2	16.88	16.10	38	24,905	0.15%
2022/10/07	43	17.35	41	17.44	17.20	2	24,752	0.01%
2022/10/06	32	16.85	0	0.00	16.95	32	24,190	0.13%
2022/10/05	5	17.11	5	17.20	16.80	0	24,097	0.00%
2022/10/04	13	16.99	7.2	16.97	17.15	5.8	23,861	0.02%
2022/10/03	12	16.02	13	16.21	16.20	-1	23,815	0.00%
2022/09/30	2	16.08	6	15.58	16.15	-4	23,964	-0.02%
2022/09/29	7	16.20	6	16.11	16.10	1	23,986	0.00%
2022/09/28	6	15.70	5	15.80	15.40	1	23,831	0.00%
2022/09/27	5	16.44	26	16.61	16.90	-21	23,639	-0.09%
2022/09/26	38	16.53	23	16.22	16.15	15	23,512	0.06%
2022/09/23	4	17.65	4	17.35	17.25	0	23,324	0.00%
2022/09/22	4	17.53	3	17.93	18.05	1	23,169	0.00%
2022/09/21	95	17.92	6	18.01	17.85	89	23,118	0.38%
2022/09/20	7	18.02	8	18.06	18.10	-1	23,215	0.00%
2022/09/19	1	17.70	3	17.77	17.70	-2	23,103	-0.01%
2022/09/16	2	17.90	1	17.95	17.90	1	23,017	0.00%
2022/09/15	8	18.56	5	18.59	18.40	3	22,802	0.01%
2022/09/14	4	17.76	22	17.93	18.15	-18	22,253	-0.08%
2022/09/13	49	18.82	36	18.58	18.35	13	22,022	0.06%
2022/09/12	17	18.13	26	18.41	18.80	-9	21,506	-0.04%
2022/09/08	35	18.27	33	17.96	18.20	2	20,967	0.01%
2022/09/07	7	17.17	1	17.15	17.10	6	20,325	0.03%
2022/09/06	1	17.25	0	0.00	17.30	1	20,042	0.00%
2022/09/05	9	18.17	3	18.13	17.90	6	19,708	0.03%
2022/09/02	9	18.34	6	18.40	18.35	3	19,414	0.02%
2022/09/01	18	18.51	7	18.52	18.35	11	19,175	0.06%
2022/08/31	30	18.97	27	18.84	18.75	3	18,890	0.02%
2022/08/30	14	18.93	75	18.62	18.80	-61	18,502	-0.33%
2022/08/29	64	18.08	6	17.94	17.90	58	17,902	0.32%
2022/08/26	125	18.90	131	18.82	18.75	-6	17,497	-0.03%	大買/大賣/
2022/08/25	81	18.60	76	18.71	19.00	5	16,787	0.03%
2022/08/24	42	17.97	32.4	18.12	18.05	9.6	15,958	0.06%
2022/08/23	22.5	18.40	29	18.14	18.10	-6.5	15,485	-0.04%
2022/08/22	31	18.90	7	18.59	18.35	24	14,939	0.16%
2022/08/19	186	18.54	215	18.55	19.20	-29	14,198	-0.20%	大買/大賣/
2022/08/18	93	18.15	130	18.30	17.90	-37	12,847	-0.29%	大賣/
2022/08/17	30	17.54	38.2	17.68	18.00	-8.2	11,773	-0.07%
2022/08/16	95	17.42	76.6	17.40	17.40	18.4	11,146	0.17%
2022/08/15	31	17.25	10	17.37	17.25	21	10,571	0.20%
2022/08/12	13	16.39	36	16.64	16.80	-23	9,597	-0.24%
2022/08/11	61	16.62	63	16.62	16.60	-2	8,985	-0.02%
2022/08/10	94.1	16.04	88	16.14	16.20	6.1	7,872	0.08%
2022/08/09	47.1	15.10	51	15.30	15.25	-3.9	6,468	-0.06%
2022/08/08	11	14.08	10	14.32	14.45	1	4,750	0.02%
2022/08/05	1	13.15	1	12.70	13.15	0	4,426	0.00%
2022/08/02	0	0.00	1	13.05	12.90	-1	4,278	-0.02%
2022/08/01	10	13.35	0	0.00	13.35	10	4,208	0.24%
2022/07/29	0	0.00	2	13.45	13.30	-2	4,113	-0.05%
2022/07/28	1	13.25	1	13.10	13.15	0	4,013	0.00%
2022/07/26	2	13.10	0	0.00	12.70	2	3,834	0.05%
2022/07/25	0	0.00	1	13.20	13.20	-1	3,785	-0.03%
2022/07/22	2	13.40	2	13.30	12.95	0	3,740	0.00%
2022/07/21	2.2	12.90	1.1	12.90	12.90	1.1	3,670	0.03%
2022/07/20	1	13.50	0.2	13.15	13.15	0.8	3,613	0.02%
2022/07/19	1.1	13.49	1	13.10	13.45	0.1	3,505	0.00%
2022/07/15	0	0.00	1	13.00	12.85	-1	3,026	-0.03%
2022/07/14	4	12.95	7	12.94	13.00	-3	2,974	-0.10%
2022/07/13	1	12.60	2	12.90	12.55	-1	2,915	-0.03%
2022/07/12	4	12.48	3	12.57	12.55	1	2,860	0.03%
2022/07/11	19	13.28	13	13.10	12.85	6	2,805	0.21%
2022/07/08	5	12.73	5	12.94	12.75	0	2,562	0.00%
2022/07/07	0	0.00	2	12.30	12.70	-2	2,323	-0.09%
2022/07/05	4	12.05	4	11.78	11.90	0	2,138	0.00%
2022/07/04	0	0.00	4	11.79	11.55	-4	2,109	-0.19%
2022/07/01	10	12.35	3	12.40	11.95	7	2,091	0.33%
2022/06/30	0	0.00	4	12.20	12.20	-4	2,031	-0.20%
2022/06/29	2	12.48	0	0.00	12.60	2	1,985	0.10%
2022/06/28	20	12.91	18	12.74	12.60	2	1,929	0.10%
2022/06/27	0	0.00	1	12.05	12.35	-1	1,697	-0.06%
2022/06/24	1	12.10	0	0.00	12.00	1	1,656	0.06%
2022/06/17	1	11.85	2	11.98	11.90	-1	1,555	-0.06%
2022/06/16	2	12.20	0	0.00	12.05	2	1,540	0.13%
2022/05/31	0	0.00	0.1	11.60	11.50	-0.1	1,450	0.00%
2022/05/27	1	11.55	1	11.45	11.45	0	1,460	0.00%
2022/05/25	0	0.00	1	11.50	11.75	-1	1,385	-0.07%
2022/05/24	1.1	11.97	2	12.10	11.50	-0.9	1,411	-0.07%
2022/05/23	3	11.90	1	11.85	11.80	2	1,234	0.16%
2022/05/18	0	0.00	3	11.45	11.35	-3	1,189	-0.25%
2022/04/27	3	10.70	0	0.00	10.65	3	2,363	0.13%
2022/03/29	0	0.00	1	12.30	12.25	-1	4,766	-0.02%
2022/03/23	1	12.45	1	12.30	12.30	0	5,268	0.00%
2022/03/22	0	0.00	2	12.35	12.40	-2	6,114	-0.03%
2022/03/15	0	12.30	0	0.00	11.65	0	6,781	0.00%
2022/03/14	2	12.35	1	12.25	12.25	1	6,793	0.01%
2022/03/04	0	0.00	10	12.85	12.80	-10	6,825	-0.15%
2022/02/24	0	0.00	2	12.85	12.65	-2	6,763	-0.03%
2022/02/21	1	13.40	0	0.00	13.40	1	6,681	0.01%
2022/02/18	0	0.00	1	13.65	13.65	-1	6,681	-0.01%
2022/02/17	1	13.65	1	13.60	13.30	0	6,690	0.00%
2022/02/11	2	14.35	0	0.00	14.15	2	6,529	0.03%
2022/02/10	0	0.00	1	14.25	14.30	-1	6,467	-0.02%
2022/02/09	10	14.33	0	0.00	14.55	10	6,404	0.16%
2022/02/08	3	14.40	1	14.40	14.40	2	6,300	0.03%
2022/02/07	0	0.00	2	14.10	14.30	-2	6,246	-0.03%
2022/01/25	10	14.06	35	14.04	13.75	-25	6,088	-0.41%
2022/01/24	31	14.27	24	14.31	14.50	7	5,912	0.12%
2022/01/21	3	14.20	2	14.13	14.05	1	5,694	0.02%
2022/01/20	0	0.00	2	14.20	14.05	-2	5,589	-0.04%
2022/01/18	1	13.65	0	0.00	13.70	1	5,533	0.02%
2022/01/13	2	13.25	3	13.47	13.25	-1	5,385	-0.02%
2022/01/12	2	13.75	0	0.00	13.65	2	5,339	0.04%
2022/01/11	2	13.50	0	0.00	13.70	2	5,124	0.04%
2022/01/10	0	0.00	2	13.90	13.80	-2	5,072	-0.04%
2022/01/07	2	13.45	35	13.49	13.45	-33	5,011	-0.66%
2022/01/06	4	14.00	1	14.15	13.95	3	4,919	0.06%
2022/01/05	10	14.42	6	14.17	14.05	4	4,865	0.08%
2022/01/04	15	14.58	5	14.71	14.65	10	4,749	0.21%
2022/01/03	16	14.79	43	14.70	14.70	-27	4,618	-0.58%
2021/12/30	16	14.53	14	14.38	14.25	2	4,376	0.05%
2021/12/29	43	14.51	21	14.39	14.20	22	3,917	0.56%
2021/12/28	8	13.91	16	13.94	14.45	-8	3,735	-0.21%
2021/12/27	5	13.75	7	14.30	14.30	-2	3,510	-0.06%
2021/12/24	19	13.16	6	13.10	13.05	13	3,305	0.39%
2021/12/23	0	0.00	5	13.55	13.25	-5	3,245	-0.15%
2021/12/22	8	13.00	6	13.20	13.15	2	3,081	0.06%
2021/12/21	5	13.30	0	0.00	13.05	5	2,971	0.17%
2021/12/17	5	13.19	4	12.92	12.80	1	2,753	0.04%
2021/12/16	38	14.06	27	14.06	13.70	11	2,544	0.43%
2021/12/15	0	0.00	2	13.00	13.35	-2	1,685	-0.12%
2021/12/14	22	12.82	22	12.67	12.15	0	1,502	0.00%
2021/12/13	5	12.90	0	0.00	12.90	5	1,173	0.43%
2021/12/10	3	11.65	0	0.00	11.75	3	1,011	0.30%
2021/12/08	2	11.65	0	0.00	11.65	2	967	0.21%
2021/12/07	0	0.00	2	11.30	11.25	-2	920	-0.22%
2021/12/06	0	0.00	8	11.55	11.50	-8	909	-0.88%
2021/11/30	10	11.32	0	0.00	11.05	10	826	1.21%
2021/11/29	0	0.00	14	10.40	10.65	-14	773	-1.81%
2021/11/18	0	0.00	2	11.35	11.35	-2	728	-0.27%
2021/11/16	2	11.48	0	0.00	11.40	2	680	0.29%
2021/11/10	0	0.00	6	10.95	10.95	-6	620	-0.97%
2021/11/09	0	0.00	4	10.95	10.95	-4	631	-0.63%
2021/11/01	1	10.95	1	10.85	10.85	0	654	0.00%
2021/10/28	2	11.00	0	0.00	10.95	2	720	0.28%
2021/10/27	2	11.00	3	11.00	10.90	-1	729	-0.14%
2021/10/26	1	10.40	0	0.00	10.50	1	638	0.16%
2021/10/18	0	0.00	3	10.20	10.20	-3	882	-0.34%
2021/10/15	0	0.00	1	10.20	10.20	-1	901	-0.11%
2021/10/05	0	0.00	3	9.95	10.25	-3	954	-0.31%
2021/08/11	0	0.00	8	10.38	10.35	-8	1,335	-0.60%
2021/08/06	1	11.10	0	0.00	11.15	1	1,413	0.07%
2021/08/05	1	11.25	0	0.00	11.20	1	1,438	0.07%
2021/08/03	0	11.10	0	0.00	11.10	0	1,456	0.00%
2021/08/02	0	0.00	1	11.25	11.20	-1	1,464	-0.07%
2021/07/29	3	11.13	0	0.00	11.15	3	1,477	0.20%
2021/07/27	4	11.35	3	11.12	11.15	1	1,543	0.06%
2021/07/26	4	11.38	4	11.20	11.55	0	1,558	0.00%
2021/07/12	5	10.90	0	0.00	10.90	5	1,931	0.26%
2021/07/01	14	11.05	0	0.00	10.90	14	2,556	0.55%
2021/06/29	4	10.90	0	0.00	10.85	4	2,724	0.15%
2021/06/18	5	11.15	0	0.00	11.15	5	2,875	0.17%
2021/06/03	0	0.00	1	11.55	11.45	-1	3,627	-0.03%
2021/06/02	0	0.00	1	11.50	11.50	-1	3,624	-0.03%
2021/05/28	0	0.00	5	11.20	11.20	-5	3,609	-0.14%
2021/05/27	0	0.00	2	11.25	11.10	-2	3,605	-0.06%
2021/05/26	0	0.00	3	11.15	11.15	-3	3,620	-0.08%
2021/05/21	0	0.00	3	10.82	10.85	-3	3,653	-0.08%
2021/05/20	0	0.00	6	10.63	10.65	-6	3,682	-0.16%
2021/05/19	7	10.85	0	0.00	11.00	7	3,712	0.19%
2021/05/18	0	0.00	10	9.59	10.25	-10	3,624	-0.28%
2021/05/17	4	9.37	43	9.36	9.32	-39	3,610	-1.08%
2021/05/13	2	10.40	6	10.38	10.30	-4	3,548	-0.11%
2021/05/12	5	11.00	2	10.60	10.60	3	3,525	0.09%
2021/05/11	2	11.60	2	11.55	11.65	0	3,483	0.00%
2021/05/07	0	0.00	5	12.60	12.65	-5	3,452	-0.14%
2021/05/06	0	0.00	8	12.64	12.40	-8	3,447	-0.23%
2021/05/04	9	12.35	6	12.94	12.65	3	3,398	0.09%
2021/04/29	5	14.35	1	14.30	14.35	4	3,296	0.12%
2021/04/27	0	0.00	3	14.45	14.25	-3	3,138	-0.10%
2021/04/26	3	14.07	0	0.00	14.15	3	3,097	0.10%
2021/04/22	1	13.65	15	14.10	13.65	-14	3,136	-0.45%
2021/04/20	5	14.15	0	0.00	14.35	5	3,070	0.16%
2021/04/19	0	0.00	14	14.08	14.00	-14	3,038	-0.46%
2021/04/16	0	0.00	1	13.95	14.00	-1	3,013	-0.03%
2021/04/14	1	13.50	0	0.00	13.65	1	2,993	0.03%
2021/04/13	3	14.02	0	0.00	14.00	3	2,981	0.10%
2021/04/12	17	14.47	2	14.43	14.30	15	2,987	0.50%
2021/04/09	13	14.07	11	14.37	14.10	2	2,935	0.07%
2021/04/08	3	15.05	1	15.00	14.80	2	2,828	0.07%
2021/04/07	4	14.36	4	14.76	14.85	0	2,691	0.00%
2021/04/06	0	0.00	2	13.95	14.25	-2	2,557	-0.08%
2021/04/01	5	13.55	6	13.49	13.80	-1	2,424	-0.04%
2021/03/31	8	13.46	0	0.00	13.45	8	2,403	0.33%
2021/03/26	0	0.00	5	13.45	13.50	-5	2,410	-0.21%
2021/03/25	2	13.45	2	13.38	13.30	0	2,430	0.00%
2021/03/22	7	13.89	0	0.00	13.95	7	2,434	0.29%
2021/03/19	0	0.00	6	13.55	13.55	-6	2,205	-0.27%
2021/03/18	8	13.69	9	13.58	13.50	-1	2,208	-0.05%
2021/03/16	2	13.45	48	13.38	13.40	-46	2,272	-2.02%
2021/03/15	0	0.00	21	13.40	13.40	-21	2,211	-0.95%
2021/03/12	3	13.13	12	13.15	13.15	-9	2,181	-0.41%
2021/03/11	54	13.40	5	13.44	13.25	49	2,217	2.21%
2021/03/10	2	13.05	0	0.00	13.10	2	2,100	0.10%
2021/03/09	0	0.00	2	12.40	12.40	-2	2,173	-0.09%
2021/03/05	0	0.00	1.5	12.78	12.70	-1.5	2,416	-0.06%
2021/03/04	0	0.00	5	12.75	12.75	-5	2,480	-0.20%
2021/03/03	0	0.00	6	12.90	12.85	-6	2,525	-0.24%
2021/03/02	3	12.90	0.1	13.10	12.90	2.9	2,601	0.11%
2021/02/26	7	13.00	2	13.10	13.05	5	2,655	0.19%
2021/02/25	0	0.00	14	13.05	12.95	-14	2,731	-0.51%
2021/02/24	10	13.00	19	12.91	12.90	-9	2,750	-0.33%
2021/02/23	10	13.05	0	0.00	13.05	10	2,751	0.36%
2021/02/22	11	13.14	1	13.05	13.05	10	2,755	0.36%
2021/02/19	31	13.00	1	12.65	13.15	30	2,769	1.08%
2021/02/18	15	12.54	0	0.00	12.65	15	2,814	0.53%
2021/01/28	2	12.15	0	0.00	12.15	2	3,355	0.06%
2021/01/26	0	0.00	5	12.60	12.30	-5	3,394	-0.15%
2021/01/25	5	12.40	0	0.00	12.50	5	3,403	0.15%
2021/01/22	0	0.00	2	12.00	12.15	-2	3,422	-0.06%
2021/01/21	1	12.35	2	12.40	12.05	-1	3,437	-0.03%
2021/01/20	0	0.00	2	12.30	12.30	-2	3,483	-0.06%
2021/01/18	6	13.27	0	0.00	13.20	6	3,513	0.17%
2021/01/14	2	13.15	0	12.90	13.05	2	3,481	0.06%
2021/01/13	1	12.60	1	12.95	12.80	0	3,536	0.00%
2021/01/12	4	12.46	14.4	12.76	12.40	-10.4	3,559	-0.29%
2021/01/11	14	13.00	0	0.00	12.95	14	3,535	0.40%
2021/01/07	2	13.20	0	0.00	13.15	2	3,602	0.06%
2021/01/06	5	13.60	1	13.20	13.25	4	3,626	0.11%
2021/01/04	2	13.65	0	0.00	13.70	2	3,661	0.05%
2020/12/31	5	13.67	0	0.00	13.55	5	3,679	0.14%
2020/12/29	6	13.70	0	0.00	13.55	6	3,796	0.16%
2020/12/28	1	13.50	0	0.00	13.55	1	3,801	0.03%
2020/12/24	5	13.44	4	13.65	13.75	1	3,869	0.03%
2020/12/22	0	0.00	13	13.41	13.10	-13	4,051	-0.32%
2020/12/21	0	0.00	5	13.45	13.35	-5	4,153	-0.12%
2020/12/18	10	13.55	0	0.00	13.55	10	4,451	0.22%
2020/12/17	2	13.50	0	0.00	13.60	2	4,653	0.04%
2020/12/16	1	13.55	0	0.00	13.50	1	4,719	0.02%
2020/12/15	8	13.50	0	0.00	13.45	8	4,808	0.17%
2020/12/14	2	13.68	0	0.00	13.75	2	4,894	0.04%
2020/12/11	1	13.65	1	13.60	13.60	0	5,069	0.00%
2020/12/10	7	14.01	3	13.98	14.00	4	5,190	0.08%
2020/12/09	2	14.75	0	0.00	14.75	2	5,560	0.04%
2020/12/07	1	14.70	10	14.70	14.65	-9	6,217	-0.14%
2020/12/03	2	14.90	2	15.03	14.85	0	6,339	0.00%
2020/12/02	1	15.80	0	0.00	15.45	1	6,388	0.02%
2020/12/01	1	15.65	1	15.70	15.60	0	6,402	0.00%
2020/11/27	6	15.00	0	0.00	15.10	6	6,621	0.09%
2020/11/26	6	15.04	2	15.10	14.95	4	6,629	0.06%
2020/11/25	2	14.85	0	0.00	14.85	2	6,598	0.03%
2020/11/18	3	14.40	0	0.00	14.40	3	7,462	0.04%
2020/11/17	1	14.75	0	0.00	14.55	1	7,505	0.01%
2020/11/16	5	15.10	5	15.15	15.20	0	7,538	0.00%
2020/11/13	1	14.85	0	0.00	14.85	1	7,429	0.01%
2020/11/12	2	14.50	0	0.00	14.60	2	7,469	0.03%
2020/11/11	5	14.65	3	14.85	14.65	2	7,507	0.03%
2020/11/10	10	14.38	0	0.00	14.30	10	7,438	0.13%
2020/11/09	25	14.63	0	0.00	14.60	25	7,447	0.34%
2020/11/06	0	0.00	12	14.51	14.40	-12	7,479	-0.16%
2020/11/04	2	13.80	0	0.00	13.95	2	7,858	0.03%
2020/11/03	10	13.85	21	13.85	13.85	-11	7,897	-0.14%
2020/11/02	0	0.00	1	13.50	13.35	-1	7,918	-0.01%
2020/10/30	10	13.60	0	0.00	13.45	10	7,943	0.13%
2020/10/29	0	0.00	1	13.90	13.75	-1	7,959	-0.01%
2020/10/28	10	14.10	0	0.00	14.05	10	7,999	0.13%
2020/10/23	1	14.30	0	0.00	14.45	1	7,935	0.01%
2020/10/21	0	0.00	0.3	14.55	14.55	-0.3	7,973	0.00%
2020/10/19	1	14.05	1	14.10	14.00	0	8,022	0.00%
2020/10/15	0	0.00	15	14.50	14.35	-15	8,062	-0.19%
2020/10/14	0	0.00	1	14.25	14.30	-1	8,062	-0.01%
2020/10/12	0	0.00	1	14.05	13.95	-1	7,997	-0.01%
2020/10/05	0	0.00	11	13.92	14.10	-11	8,004	-0.14%
2020/09/30	10	14.00	0	0.00	14.00	10	8,007	0.12%
2020/09/29	17	14.14	0	0.00	13.80	17	8,020	0.21%
2020/09/28	0	0.00	1	14.10	14.40	-1	7,995	-0.01%
2020/09/25	3	13.68	0	0.00	13.70	3	7,999	0.04%
2020/09/24	1	14.95	5	14.98	14.55	-4	7,937	-0.05%
2020/09/23	8	15.64	11	16.40	15.30	-3	7,944	-0.04%
2020/09/22	24	15.60	17	15.74	15.90	7	7,873	0.09%
2020/09/21	3	15.42	2	15.60	15.35	1	7,683	0.01%
2020/09/18	8	15.67	12	15.90	15.70	-4	7,614	-0.05%
2020/09/17	1	16.15	2	15.95	16.00	-1	7,600	-0.01%
2020/09/16	10	15.90	5	15.82	15.80	5	7,506	0.07%
2020/09/15	10	15.71	6	15.53	15.50	4	7,325	0.05%
2020/09/14	12	15.95	12	16.14	16.00	0	7,168	0.00%
2020/09/11	11	15.57	22	15.55	15.70	-11	6,678	-0.16%
2020/09/10	5	14.78	1	14.65	14.75	4	6,137	0.07%
2020/09/09	2	14.68	5	14.84	14.65	-3	5,992	-0.05%
2020/09/08	3	14.40	1	14.30	14.20	2	5,878	0.03%
2020/09/07	16	15.43	2	15.30	14.70	14	5,803	0.24%
2020/09/04	2	14.65	0	0.00	15.20	2	5,654	0.04%
2020/09/03	3	14.58	6	15.05	15.30	-3	5,536	-0.05%
2020/09/02	10	13.85	30	14.04	14.00	-20	5,230	-0.38%
2020/09/01	20	13.65	0	0.00	13.70	20	5,147	0.39%
2020/08/28	3	13.40	3	13.50	13.50	0	5,051	0.00%
2020/08/27	2	13.35	1	13.35	13.35	1	4,960	0.02%
2020/08/26	1	13.60	1	13.55	13.55	0	4,877	0.00%
2020/08/25	71	14.23	68	14.04	13.55	3	4,786	0.06%
2020/08/24	6	13.53	11	13.90	14.00	-5	4,271	-0.12%
2020/08/20	1	11.90	11	12.37	11.85	-10	3,846	-0.26%
2020/08/19	5	12.74	4	12.65	12.70	1	3,722	0.03%
2020/08/18	20	13.05	4	12.98	12.95	16	3,638	0.44%
2020/08/17	2	12.38	0	0.00	12.65	2	3,498	0.06%
2020/08/13	2	12.23	0	0.00	12.15	2	3,386	0.06%
2020/08/11	2	12.53	10	12.33	12.35	-8	3,244	-0.25%
2020/08/10	2	12.68	17	12.55	12.80	-15	3,053	-0.49%
2020/08/07	10	11.85	0	0.00	11.65	10	2,767	0.36%
2020/08/06	10	12.04	5	11.70	11.65	5	2,715	0.18%
2020/08/05	0	0.00	5	11.70	11.75	-5	2,676	-0.19%
2020/08/04	0	0.00	10	11.60	11.70	-10	2,648	-0.38%
2020/07/30	1	10.55	0	0.00	10.90	1	2,515	0.04%
2020/07/29	0	0.00	3	10.63	10.60	-3	2,498	-0.12%
2020/07/28	3	10.57	0	0.00	10.30	3	2,490	0.12%
2020/07/27	6	10.96	23	11.30	10.90	-17	2,551	-0.67%
2020/07/24	1	11.70	12	11.41	11.20	-11	2,488	-0.44%
2020/07/22	2	10.95	0	0.00	11.05	2	2,310	0.09%
2020/07/21	3	11.07	5	11.15	10.90	-2	2,279	-0.09%
2020/07/17	0	0.00	8	10.69	10.60	-8	2,146	-0.37%
2020/07/15	2	10.60	0	0.00	10.55	2	2,120	0.09%
2020/07/14	3	10.90	17	10.71	10.80	-14	2,099	-0.67%
2020/07/13	1	10.60	1.2	10.83	11.10	-0.2	2,073	-0.01%
2020/07/10	7	10.66	0	0.00	10.65	7	2,025	0.35%
2020/07/09	0	0.00	4	10.83	10.50	-4	1,967	-0.20%
2020/07/08	2	10.53	0	0.00	10.45	2	1,930	0.10%
2020/07/07	7	10.82	5.2	11.17	10.65	1.8	1,875	0.09%
2020/07/06	11	11.00	5	11.20	11.05	6	1,821	0.33%
2020/07/03	5	10.95	2	10.65	10.65	3	1,747	0.17%
2020/07/02	34	10.34	15	10.50	10.35	19	1,642	1.16%
2020/07/01	6	10.13	34	10.47	10.65	-28	1,499	-1.87%
2020/06/30	10	9.54	20	9.67	9.70	-10	1,244	-0.80%
2020/06/29	28	9.36	9	9.48	9.41	19	1,200	1.58%
2020/06/24	6	9.25	50	9.54	9.54	-44	1,181	-3.72%
2020/06/23	15	9.19	0	0.00	9.10	15	1,095	1.37%
2020/06/22	17	9.41	5	9.52	9.30	12	1,078	1.11%
2020/06/19	15	9.32	0	0.00	9.22	15	1,063	1.41%
2020/06/18	26	9.25	3	9.21	9.20	23	1,046	2.20%
2020/06/12	0	0.00	10	8.62	9.05	-10	1,044	-0.96%
2020/06/11	2	9.02	21	9.02	8.80	-19	1,038	-1.83%
2020/06/05	0	0.00	5	8.67	8.71	-5	1,048	-0.48%
2020/06/02	1	8.27	0	0.00	8.29	1	1,027	0.10%
2020/05/25	1	8.05	1	8.03	8.05	0	1,043	0.00%
2020/05/22	1	8.19	1	8.20	8.12	0	1,046	0.00%
2020/05/21	1	8.21	7	8.18	8.22	-6	1,042	-0.58%
2020/05/19	6	8.10	0	0.00	8.07	6	1,029	0.58%
2020/05/15	1	7.95	0	0.00	7.92	1	1,018	0.10%
2020/05/14	0	0.00	10	8.20	8.12	-10	1,003	-1.00%
2020/05/08	1	8.52	1	8.36	8.35	0	956	0.00%
2020/05/06	2	8.51	0	0.00	8.40	2	945	0.21%
2020/05/04	0	0.00	7	8.63	8.60	-7	933	-0.75%
2020/04/30	4	8.76	2	8.85	8.76	2	923	0.22%
2020/04/29	5	8.11	5	8.21	8.16	0	829	0.00%
2020/04/20	1	7.86	0	0.00	7.99	1	834	0.12%
2020/04/17	3	8.14	6	8.04	7.93	-3	838	-0.36%
2020/04/16	0	0.00	4	8.04	8.10	-4	824	-0.49%
2020/04/15	8	8.20	0	0.00	8.07	8	811	0.99%
2020/04/10	0	0.00	4	7.26	7.26	-4	721	-0.55%
2020/04/09	4	7.25	3	7.24	7.22	1	736	0.14%
2020/04/08	2	7.11	1	6.93	7.21	1	729	0.14%
2020/04/07	5	6.75	5	6.85	6.86	0	709	0.00%
2020/03/27	0	0.00	6	6.65	6.57	-6	718	-0.84%
2020/03/25	1	6.56	0	0.00	6.48	1	714	0.14%
2020/03/23	0	0.00	8	5.93	5.82	-8	852	-0.94%
2020/03/20	2	5.78	0	0.00	5.79	2	960	0.21%
2020/03/19	0	0.00	5	5.46	5.45	-5	1,064	-0.47%
2020/03/17	4	6.35	0	0.00	6.30	4	1,037	0.39%
2020/03/16	2	7.17	0	0.00	6.85	2	1,029	0.19%
2020/03/13	14	7.11	12	7.11	7.20	2	1,022	0.20%
2020/02/25	0	0.00	5	8.98	9.03	-5	924	-0.54%
2020/01/30	0	0.00	10	9.90	9.25	-10	987	-1.01%
2020/01/03	0	0.00	10	10.50	10.50	-10	1,178	-0.85%
2019/12/31	0	0.00	1	10.80	10.70	-1	1,197	-0.08%
2019/12/25	0	0.00	1	10.85	10.75	-1	1,499	-0.07%
2019/12/19	0	0.00	3	10.90	10.85	-3	1,484	-0.20%
2019/12/18	2	11.50	0	0.00	11.05	2	1,462	0.14%
2019/12/17	0	0.00	6	11.28	11.35	-6	1,337	-0.45%
2019/12/16	13	10.92	10	11.00	11.00	3	1,253	0.24%
2019/12/13	0	0.00	2.1	10.38	10.60	-2.1	1,130	-0.19%
2019/12/03	0	0.00	1	10.15	10.15	-1	1,195	-0.08%
2019/11/27	0	0.00	2	10.25	10.25	-2	1,226	-0.16%
2019/11/25	1	10.20	1	10.30	10.30	0	1,248	0.00%
2019/11/22	0	0.00	1	10.15	10.15	-1	1,246	-0.08%
2019/11/11	0	0.00	10	10.25	10.15	-10	1,257	-0.80%
2019/11/07	10	10.55	0	0.00	10.50	10	1,251	0.80%
2019/11/05	1	10.60	0	0.00	10.55	1	1,246	0.08%
2019/10/30	1	10.70	2	10.60	10.60	-1	1,264	-0.08%
2019/10/29	0	0.00	1	10.75	10.80	-1	1,260	-0.08%
2019/10/22	3	10.95	0	0.00	11.00	3	1,538	0.19%
2019/10/17	1	11.05	1	11.30	11.05	0	1,531	0.00%
2019/10/15	0	0.00	3	11.05	10.95	-3	1,477	-0.20%
2019/10/14	6	11.18	2	11.30	11.10	4	1,454	0.27%
2019/10/09	1	10.75	4	10.83	10.90	-3	1,377	-0.22%
2019/10/07	3	11.00	0	0.00	10.80	3	1,349	0.22%
2019/10/04	1	10.95	0	0.00	11.00	1	1,355	0.07%
2019/10/03	11	11.06	11	11.15	11.10	0	1,300	0.00%
2019/10/01	22	10.75	0	0.00	10.70	22	1,150	1.91%
2019/09/26	1	10.25	0	0.00	10.30	1	1,041	0.10%
2019/09/25	1	10.25	0	0.00	10.25	1	1,044	0.10%
2019/08/28	0	0.00	1	10.40	10.30	-1	969	-0.10%
2019/08/26	0	0.00	10	10.20	10.20	-10	1,003	-1.00%
2019/08/21	10	10.60	0	0.00	10.60	10	1,031	0.97%
2019/07/25	1	11.60	1	11.70	11.55	0	2,216	0.00%
2019/07/24	0	0.00	1	11.30	11.20	-1	2,109	-0.05%
2019/07/15	0	0.00	5	10.65	10.70	-5	2,079	-0.24%
2019/07/03	0	0.00	3	10.25	10.30	-3	2,404	-0.12%
2019/07/01	3	10.30	2	10.35	10.35	1	2,440	0.04%
2019/06/21	5	10.50	0	0.00	10.30	5	2,819	0.18%
2019/06/20	2	10.40	0	0.00	10.40	2	2,830	0.07%
2019/06/18	0	0.00	1	10.35	10.25	-1	2,884	-0.03%
2019/06/14	0	0.00	5	10.30	10.25	-5	2,908	-0.17%
2019/06/10	1	10.40	0	0.00	10.20	1	2,937	0.03%
2019/06/05	0	0.00	1	10.70	10.65	-1	2,951	-0.03%
2019/05/31	6	10.61	1	10.55	10.55	5	2,994	0.17%
2019/05/28	1	10.40	1	10.45	10.45	0	2,983	0.00%
2019/05/17	3	11.27	0	0.00	10.80	3	2,839	0.11%
2019/05/16	1	11.65	0	0.00	11.60	1	2,704	0.04%
2019/05/15	7	11.72	7	11.65	11.65	0	2,621	0.00%
2019/05/14	10	11.86	1	11.75	11.95	9	2,575	0.35%
2019/05/13	23	12.51	17	12.22	12.15	6	2,484	0.24%
2019/05/10	0	0.00	4	11.93	12.55	-4	2,237	-0.18%
2019/05/08	0	0.00	2	11.90	12.10	-2	1,883	-0.11%
2019/05/07	5	11.75	3	11.88	12.00	2	1,830	0.11%
2019/05/06	0	0.00	1	11.65	11.45	-1	1,758	-0.06%
2019/05/03	0	0.00	1	11.50	11.55	-1	1,731	-0.06%
2019/05/02	3	11.20	4	11.20	11.40	-1	1,698	-0.06%
2019/04/24	1	11.35	0	0.00	11.30	1	1,636	0.06%
2019/04/22	6	11.20	0	0.00	11.45	6	1,618	0.37%
2019/04/18	0	0.00	5	11.20	11.15	-5	1,571	-0.32%
2019/04/17	2	11.60	0	0.00	11.55	2	1,528	0.13%
2019/04/16	3	11.75	5	11.60	11.85	-2	1,399	-0.14%
2019/04/15	5	11.30	0	0.00	11.15	5	1,308	0.38%
2019/04/10	6	11.08	0	0.00	11.05	6	1,232	0.49%
2019/04/08	5	11.15	0	0.00	11.00	5	1,232	0.41%
2019/04/01	0	0.00	2	11.38	11.20	-2	1,162	-0.17%
2019/03/29	1	10.95	1	10.90	11.00	0	1,090	0.00%
2019/03/27	5	10.92	4	10.85	10.60	1	1,000	0.10%
2019/03/25	0	0.00	1	10.15	10.30	-1	786	-0.13%
2019/03/22	1	10.05	0	0.00	10.05	1	769	0.13%
2019/03/12	0	0.00	3	10.50	10.30	-3	690	-0.43%
2019/03/11	0	0.00	3	10.40	10.45	-3	750	-0.40%
2019/03/08	0	0.00	4	10.24	10.30	-4	767	-0.52%
2019/03/06	13	10.09	0	0.00	9.97	13	745	1.74%
2019/02/15	0	0.00	4	9.70	9.70	-4	769	-0.52%
2019/02/14	0	0.00	6	9.73	9.62	-6	768	-0.78%
2019/02/12	4	9.45	0	0.00	9.47	4	743	0.54%
2019/02/11	5	9.39	0	0.00	9.39	5	741	0.67%
2019/01/30	1	9.38	0	0.00	9.38	1	742	0.13%
2019/01/22	1	9.50	1	9.61	9.50	0	740	0.00%
2019/01/21	1	9.83	9	9.84	9.77	-8	734	-1.09%
2019/01/17	1	9.40	1	9.34	9.32	0	697	0.00%
2019/01/15	1	9.19	0	0.00	9.20	1	689	0.15%
2019/01/09	0	0.00	1	9.30	9.35	-1	682	-0.15%
2019/01/08	0	0.00	1	9.26	9.18	-1	678	-0.15%
2018/12/21	1	9.21	0	0.00	9.21	1	747	0.13%
2018/12/20	2	9.42	0	0.00	9.24	2	759	0.26%
2018/12/18	3	9.58	0	0.00	9.44	3	763	0.39%
2018/12/13	3	10.00	0	0.00	10.05	3	759	0.40%
2018/12/12	10	9.96	1	9.98	9.98	9	771	1.17%
2018/12/11	1	9.91	7	10.01	9.92	-6	767	-0.78%
2018/12/10	7	9.79	4	9.95	9.80	3	759	0.40%
2018/12/06	2	9.47	0	0.00	9.40	2	778	0.26%
2018/12/05	0	0.00	8	9.67	9.65	-8	794	-1.01%
2018/12/04	3	10.10	4	9.96	9.91	-1	796	-0.13%
2018/11/27	4	9.41	0	0.00	9.43	4	741	0.54%
2018/11/26	0	0.00	14	9.42	9.52	-14	759	-1.84%
2018/11/23	10	9.70	2	9.62	9.47	8	730	1.10%
2018/11/20	0	0.00	2	8.77	8.76	-2	672	-0.30%
2018/11/16	1	8.54	0	0.00	8.50	1	693	0.14%
2018/10/25	2	8.25	1	8.20	8.21	1	783	0.13%
2018/10/24	0	0.00	1	8.69	8.57	-1	780	-0.13%
2018/10/17	1	9.07	0	0.00	8.92	1	795	0.13%
2018/10/11	8	8.31	0	0.00	8.30	8	800	1.00%
2018/10/09	1	9.42	0	0.00	9.22	1	782	0.13%
2018/09/12	0	0.00	2	10.45	10.50	-2	1,359	-0.15%
2018/09/07	1	9.92	0	0.00	9.86	1	1,596	0.06%
2018/09/05	1	10.20	0	0.00	10.10	1	1,625	0.06%
2018/09/03	3	10.15	0	0.00	10.05	3	1,759	0.17%
2018/08/31	2	10.35	0	0.00	10.30	2	1,740	0.11%
2018/08/27	0	0.00	1	9.80	9.89	-1	1,699	-0.06%
2018/08/23	1	9.59	0	0.00	9.68	1	1,702	0.06%
2018/08/08	0	0.00	4	9.78	9.82	-4	1,658	-0.24%
2018/08/07	4	9.70	0	0.00	9.62	4	1,648	0.24%
2018/07/16	0	0.00	2	9.48	9.65	-2	1,555	-0.13%
2018/07/13	3	9.40	2	9.49	9.45	1	1,547	0.06%
2018/07/11	0	0.00	2	9.47	9.40	-2	1,535	-0.13%
2018/07/10	4	9.37	0	0.00	9.38	4	1,522	0.26%
2018/07/06	1	10.45	0	0.00	10.15	1	1,430	0.07%
2018/07/04	0	0.00	5	10.80	10.45	-5	1,354	-0.37%
2018/07/02	5	11.35	0	0.00	10.85	5	1,295	0.39%
2018/06/29	0	0.00	3	10.88	11.15	-3	1,174	-0.26%
2018/06/27	0	0.00	1	10.70	10.75	-1	1,046	-0.10%
2018/06/21	0	0.00	2	10.90	10.60	-2	840	-0.24%
2018/06/20	2	10.58	1	10.80	10.60	1	817	0.12%
2018/06/19	20	11.08	20	10.75	10.80	0	764	0.00%
2018/06/15	2	10.35	2	10.80	10.80	0	623	0.00%
2018/06/12	0	0.00	1	10.10	10.05	-1	478	-0.21%
2018/06/08	0	0.00	5	8.70	8.76	-5	303	-1.65%
2018/06/07	5	8.78	0	0.00	8.71	5	301	1.66%
2018/05/29	1	8.20	0	0.00	8.36	1	286	0.35%
2018/05/22	0	0.00	2	7.80	7.82	-2	277	-0.72%
2018/05/21	1	7.78	0	0.00	7.80	1	279	0.36%
2018/05/08	0	0.00	1	8.20	8.22	-1	282	-0.35%
2018/04/27	1	8.16	0	0.00	8.16	1	316	0.32%
2018/04/25	0	0.00	18	8.23	8.18	-18	335	-5.36%
2018/04/20	0	0.00	10	8.60	8.57	-10	446	-2.24%
2018/04/19	18	8.60	0	0.00	8.64	18	447	4.02%
2018/04/17	1	8.60	0	0.00	8.59	1	455	0.22%
2018/04/10	0	0.00	1	8.82	8.73	-1	512	-0.20%
2018/04/09	1	8.88	0	0.00	8.85	1	514	0.19%
2018/04/02	1	8.70	0	0.00	8.73	1	514	0.19%
2018/03/27	1	8.94	0	0.00	8.94	1	493	0.20%
2018/03/15	0	0.00	2	9.31	9.32	-2	511	-0.39%
2018/03/13	2	9.24	0	0.00	9.30	2	517	0.39%
2018/03/08	0	0.00	166	9.17	9.16	-166	506	-32.76%	大賣/鉅額交易
2018/03/07	2	9.22	2	9.26	9.22	0	507	0.00%
2018/02/26	0	0.00	2	9.17	9.17	-2	560	-0.36%
2018/02/22	2	9.11	0	0.00	9.11	2	567	0.35%
2018/02/21	0	0.00	1	9.12	9.11	-1	593	-0.17%
2018/02/12	1	9.03	0	0.00	9.01	1	600	0.17%
2018/02/01	5	9.90	5	9.87	9.87	0	630	0.00%
2018/01/12	0	0.00	1	10.00	10.00	-1	533	-0.19%
2018/01/11	0	0.00	2	10.10	10.05	-2	534	-0.37%
2018/01/05	2	9.98	1	9.93	9.98	1	513	0.19%