訊舟 (3047)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.60
漲跌
▲0.20
漲幅
+1.39%
成交量
3,854張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	14.80	2	14.60	14.60	-1	6,574	-0.02%
2024/05/06	2	14.45	0	0.00	14.40	2	6,751	0.03%
2024/05/03	30	14.61	5	14.40	14.45	25	6,800	0.37%
2024/05/02	0	0.00	1	14.65	14.70	-1	7,152	-0.01%
2024/04/30	6	14.78	0	0.00	14.60	6	7,589	0.08%
2024/04/26	2	14.38	0	0.00	14.40	2	7,608	0.03%
2024/04/25	2	14.38	0	0.00	14.35	2	7,615	0.03%
2024/04/24	2	14.45	0	0.00	14.45	2	7,615	0.03%
2024/04/23	1	14.20	0	0.00	14.25	1	7,614	0.01%
2024/04/22	4	14.20	0	0.00	14.20	4	7,616	0.05%
2024/04/19	2	14.23	0	0.00	14.15	2	7,616	0.03%
2024/04/18	0	0.00	2	14.58	14.55	-2	7,601	-0.03%
2024/04/16	10	14.35	0	0.00	14.25	10	7,605	0.13%
2024/04/15	2	14.95	0	0.00	14.85	2	7,644	0.03%
2024/04/12	10	15.20	0	0.00	15.20	10	7,679	0.13%
2024/04/10	1	15.55	7	15.45	15.45	-6	7,753	-0.08%
2024/04/09	0	0.00	4	15.20	15.20	-4	7,751	-0.05%
2024/04/08	0	0.00	2	15.20	15.25	-2	7,814	-0.03%
2024/04/03	2	15.10	2	15.15	15.10	0	7,819	0.00%
2024/04/01	0	0.00	1	15.40	15.45	-1	7,854	-0.01%
2024/03/29	2	15.20	1	15.20	15.25	1	7,943	0.01%
2024/03/28	1	15.20	0	0.00	15.15	1	8,060	0.01%
2024/03/26	13	15.20	5	15.10	15.10	8	8,119	0.10%
2024/03/25	6	15.40	0	0.00	15.45	6	8,258	0.07%
2024/03/22	27	15.16	0	0.00	15.35	27	8,308	0.32%
2024/03/21	1	15.10	0	0.00	15.10	1	8,610	0.01%
2024/03/20	11	14.95	1	15.00	14.95	10	8,683	0.12%
2024/03/19	10	15.25	3	15.10	15.05	7	8,729	0.08%
2024/03/18	0	0.00	0.1	15.40	15.30	-0.1	8,965	0.00%
2024/03/15	5	15.30	0	0.00	15.20	5	8,955	0.06%
2024/03/14	0	0.00	2	15.80	15.60	-2	8,945	-0.02%
2024/03/13	11	15.90	0	0.00	15.85	11	8,933	0.12%
2024/03/12	10	16.55	0	0.00	16.50	10	8,888	0.11%
2024/03/11	3.1	16.29	1	16.42	16.40	2.1	8,891	0.02%
2024/03/08	4	16.54	30	16.22	16.25	-26	8,909	-0.29%
2024/03/07	27	17.20	25	17.05	16.85	2	8,900	0.02%
2024/03/06	14	17.86	0	0.00	17.75	14	8,785	0.16%
2024/03/04	1	18.30	0	0.00	18.15	1	9,005	0.01%
2024/03/01	2	17.90	0	0.00	17.90	2	8,904	0.02%
2024/02/29	8	18.22	1	18.30	18.25	7	8,866	0.08%
2024/02/27	15	18.30	0	0.00	18.20	15	8,961	0.17%
2024/02/26	1	18.85	26	18.91	18.80	-25	8,941	-0.28%
2024/02/23	28	18.73	16	19.06	18.50	12	9,062	0.13%
2024/02/22	32	19.27	1	19.15	19.10	31	8,864	0.35%
2024/02/21	95	19.47	28	19.53	19.25	67	8,536	0.78%
2024/02/20	9	19.17	107	19.54	19.90	-98	7,302	-1.34%	大賣/
2024/02/19	8	18.23	18	18.07	18.10	-10	6,607	-0.15%
2024/02/16	15	17.10	40	17.18	17.40	-25	6,285	-0.40%
2024/02/15	10	16.70	10	16.74	16.85	0	5,941	0.00%
2024/02/05	6	16.37	4	16.46	16.50	2	5,857	0.03%
2024/02/02	12	16.70	17	16.56	16.85	-5	5,792	-0.09%
2024/02/01	1	16.80	5	16.63	16.60	-4	5,570	-0.07%
2024/01/31	2	16.40	2	16.38	16.35	0	5,496	0.00%
2024/01/30	2	16.40	1	16.25	16.30	1	5,467	0.02%
2024/01/29	6	16.40	16	16.58	16.55	-10	5,411	-0.18%
2024/01/26	0	0.00	3	16.13	16.10	-3	5,176	-0.06%
2024/01/25	40	16.82	52.1	16.77	16.45	-12.1	5,123	-0.24%
2024/01/24	32	16.69	20	16.60	16.55	12	4,771	0.25%
2024/01/23	12	15.88	0	0.00	15.80	12	4,333	0.28%
2024/01/22	15	15.80	0	0.00	15.80	15	4,304	0.35%
2024/01/19	5	15.55	0	0.00	15.60	5	4,273	0.12%
2024/01/18	1	15.40	0	0.00	15.40	1	4,261	0.02%
2024/01/15	1	15.55	0	0.00	15.55	1	4,244	0.02%
2024/01/09	1	15.45	0	0.00	15.50	1	4,202	0.02%
2024/01/08	0	0.00	10	16.20	16.10	-10	4,124	-0.24%
2024/01/05	0	0.00	4	16.43	16.20	-4	4,068	-0.10%
2024/01/04	6	16.43	7	16.33	16.20	-1	4,016	-0.02%
2024/01/03	0	0.00	2	16.40	16.30	-2	3,996	-0.05%
2024/01/02	3	16.43	23	16.23	16.35	-20	3,970	-0.50%
2023/12/29	5	16.00	0	0.00	16.05	5	3,897	0.13%
2023/12/28	1	16.00	0	0.00	16.00	1	3,889	0.03%
2023/12/27	2	16.18	5	16.15	16.10	-3	3,877	-0.08%
2023/12/26	30	16.37	1	16.55	16.35	29	3,844	0.75%
2023/12/25	9	16.14	15	16.46	16.35	-6	3,753	-0.16%
2023/12/22	0	0.00	5	16.05	16.10	-5	3,607	-0.14%
2023/12/21	2	16.35	3	16.20	16.00	-1	3,578	-0.03%
2023/12/20	18	16.35	25	16.42	16.40	-7	3,527	-0.20%
2023/12/19	10	15.83	12	16.03	15.80	-2	3,366	-0.06%
2023/12/18	16	16.61	19	16.81	16.20	-3	3,315	-0.09%
2023/12/15	2	16.05	2	15.80	16.15	0	2,985	0.00%
2023/12/14	10	15.70	1	15.75	15.65	9	2,900	0.31%
2023/12/13	8	16.19	12	16.23	16.10	-4	2,837	-0.14%
2023/12/12	0	0.00	2	15.65	15.50	-2	2,605	-0.08%
2023/12/11	0	0.00	2	16.00	15.60	-2	2,608	-0.08%
2023/12/08	10	15.90	1	15.90	15.85	9	2,614	0.34%
2023/12/06	0	0.00	1	16.15	16.00	-1	2,637	-0.04%
2023/12/05	10	16.15	0	0.00	16.10	10	2,617	0.38%
2023/12/04	0	0.00	1	16.00	16.05	-1	2,561	-0.04%
2023/12/01	0	0.00	1	15.90	15.90	-1	2,479	-0.04%
2023/11/30	3	15.77	5	15.81	15.80	-2	2,451	-0.08%
2023/11/29	11	15.94	19	15.81	16.10	-8	2,382	-0.34%
2023/11/28	1	15.10	97	14.90	15.10	-96	2,072	-4.63%
2023/11/27	2	15.00	0	0.00	15.00	2	2,028	0.10%
2023/11/24	21	15.35	5	15.40	15.35	16	1,987	0.81%
2023/11/22	35	16.07	8.1	15.88	15.80	26.9	1,624	1.66%
2023/11/21	103	15.92	37.1	15.63	16.05	65.9	1,369	4.81%	大買/
2023/11/20	0.1	14.80	0	0.00	14.60	0.1	1,063	0.01%
2023/11/17	0	0.00	3	13.90	14.25	-3	1,009	-0.30%
2023/11/13	1	13.00	0	0.00	13.05	1	966	0.10%
2023/10/31	1	13.85	0	0.00	13.60	1	1,156	0.09%
2023/10/23	1	13.50	10	13.40	13.45	-9	1,437	-0.63%
2023/10/19	0	0.00	3	13.65	13.65	-3	1,495	-0.20%
2023/10/11	1	13.70	0	0.00	13.55	1	1,780	0.06%
2023/10/06	1	14.00	0	0.00	13.95	1	1,797	0.06%
2023/10/05	0.8	14.10	5	14.05	14.05	-4.2	1,824	-0.23%
2023/09/28	1	13.90	0	0.00	13.90	1	2,098	0.05%
2023/09/27	0	0.00	2	14.05	14.05	-2	2,149	-0.09%
2023/09/20	0	0.00	2	14.30	14.25	-2	2,319	-0.09%
2023/09/15	0	0.00	1	14.40	14.40	-1	2,394	-0.04%
2023/09/14	1	14.60	0	0.00	14.60	1	2,376	0.04%
2023/09/11	1	15.45	3	15.50	15.45	-2	2,338	-0.09%
2023/09/08	0	0.00	2	15.40	15.45	-2	2,326	-0.09%
2023/09/07	15	15.65	2	15.60	15.60	13	2,327	0.56%
2023/09/06	0	0.00	5	15.80	15.80	-5	2,346	-0.21%
2023/09/04	0	0.00	2	15.90	15.95	-2	2,399	-0.08%
2023/08/28	0	0.00	2	16.00	15.70	-2	2,925	-0.07%
2023/08/25	0	0.00	1	15.85	15.95	-1	2,931	-0.03%
2023/08/23	0	0.00	1	15.80	15.80	-1	2,926	-0.03%
2023/08/21	5	15.45	0	0.00	15.50	5	2,963	0.17%
2023/08/17	1	15.30	0	0.00	15.30	1	2,963	0.03%
2023/08/14	2	14.58	0	15.00	14.65	2	2,970	0.07%
2023/08/10	2	15.28	0	0.00	15.25	2	2,943	0.07%
2023/08/09	1	16.20	0	0.00	15.90	1	2,895	0.03%
2023/08/08	1	16.30	0	0.00	16.25	1	2,862	0.03%
2023/08/04	0	0.00	9	16.35	16.60	-9	2,900	-0.31%
2023/08/02	0	0.00	2	16.55	16.30	-2	2,923	-0.07%
2023/08/01	0	0.00	1	16.60	16.65	-1	2,892	-0.03%
2023/07/31	7	16.81	20	16.89	16.65	-13	2,855	-0.46%
2023/07/28	4	16.48	2	16.25	16.40	2	2,770	0.07%
2023/07/27	0	0.00	5	16.25	16.20	-5	2,750	-0.18%
2023/07/26	10	16.03	1	16.15	15.95	9	2,758	0.33%
2023/07/24	9	15.97	3	15.95	15.95	6	2,763	0.22%
2023/07/21	5	16.15	2	16.20	16.10	3	2,745	0.11%
2023/07/19	0	0.00	4	16.70	16.30	-4	2,787	-0.14%
2023/07/18	6	16.88	0	0.00	16.50	6	2,868	0.21%
2023/07/17	11	16.79	4	16.70	16.80	7	2,918	0.24%
2023/07/14	3.2	16.40	0	0.00	16.40	3.2	3,090	0.10%
2023/07/10	14	16.74	25	16.43	16.40	-11	3,194	-0.34%
2023/07/07	0	0.00	11	16.70	16.55	-11	3,149	-0.35%
2023/07/06	2	16.30	0	0.00	16.25	2	3,083	0.06%
2023/07/05	3	16.47	13	16.54	16.25	-10	3,069	-0.33%
2023/07/04	12	16.44	13	16.41	16.40	-1	3,029	-0.03%
2023/07/03	2	16.25	1	16.10	16.20	1	2,994	0.03%
2023/06/28	2	15.73	0	0.00	15.60	2	3,090	0.06%
2023/06/27	2	15.50	2	15.50	15.35	0	3,317	0.00%
2023/06/26	0.1	15.95	0	0.00	15.75	0.1	3,593	0.00%
2023/06/19	14	16.05	0	0.00	16.05	14	3,912	0.36%
2023/06/16	0	0.00	1	15.95	15.95	-1	3,951	-0.03%
2023/06/15	0	0.00	3	16.00	16.00	-3	3,961	-0.08%
2023/06/12	1	16.00	1	16.00	16.15	0	3,981	0.00%
2023/06/09	0	0.00	2	16.05	16.10	-2	3,965	-0.05%
2023/06/08	1	16.10	0	0.00	16.05	1	3,967	0.03%
2023/06/07	3	16.37	3	16.40	16.35	0	3,989	0.00%
2023/06/06	4	16.43	19	16.71	16.50	-15	4,048	-0.37%
2023/06/05	1	16.15	0	0.00	16.15	1	3,956	0.03%
2023/06/02	16	16.31	2	16.20	16.35	14	3,966	0.35%
2023/06/01	2	15.75	0	0.00	15.75	2	3,838	0.05%
2023/05/31	1	15.50	0	0.00	15.45	1	3,839	0.03%
2023/05/30	1	15.35	0	0.00	15.30	1	3,831	0.03%
2023/05/29	2	15.30	0	0.00	15.25	2	3,832	0.05%
2023/05/26	1	15.00	0	0.00	15.00	1	3,838	0.03%
2023/05/24	0	0.00	8	15.30	15.35	-8	3,836	-0.21%
2023/05/19	5	15.10	0	0.00	15.05	5	3,872	0.13%
2023/05/18	6	15.15	0	0.00	15.25	6	3,902	0.15%
2023/05/16	0	0.00	8	15.20	15.15	-8	3,910	-0.20%
2023/05/15	2	14.95	0	0.00	14.95	2	3,922	0.05%
2023/05/11	1	14.85	0	0.00	14.85	1	3,988	0.03%
2023/05/10	0	0.00	35	15.30	15.40	-35	3,963	-0.88%
2023/05/09	9	15.55	0	0.00	15.45	9	3,963	0.23%
2023/05/04	1	15.90	0	0.00	15.85	1	3,993	0.03%
2023/05/03	1	15.95	0	0.00	15.95	1	3,998	0.03%
2023/04/26	0	0.00	1	15.80	15.90	-1	4,029	-0.02%
2023/04/25	9	15.89	5	15.84	15.80	4	4,030	0.10%
2023/04/24	0	0.00	3	16.25	16.25	-3	4,008	-0.07%
2023/04/21	10	16.48	5	16.35	16.20	5	4,002	0.12%
2023/04/20	4	17.33	1	16.80	16.80	3	3,926	0.08%
2023/04/19	10	17.51	8	17.38	17.35	2	3,819	0.05%
2023/04/18	0.1	16.95	10	17.00	16.80	-9.9	3,582	-0.28%
2023/04/17	1	17.00	0	0.00	17.05	1	3,603	0.03%
2023/04/14	0	0.00	1	16.90	16.75	-1	3,692	-0.03%
2023/03/29	0	0.00	6	17.00	16.75	-6	3,555	-0.17%
2023/03/28	15	17.03	10	17.10	17.10	5	3,553	0.14%
2023/03/27	11	17.16	12	17.30	17.50	-1	3,387	-0.03%
2023/03/24	6	16.98	3	17.00	16.75	3	3,151	0.10%
2023/03/23	0	0.00	1	16.80	16.80	-1	3,174	-0.03%
2023/03/22	47	16.66	1	16.85	16.75	46	3,112	1.48%
2023/03/17	0	0.00	1	16.00	16.00	-1	3,067	-0.03%
2023/03/15	1	16.05	1	16.10	15.95	0	3,247	0.00%
2023/03/14	10	16.13	0	0.00	15.95	10	3,346	0.30%
2023/03/10	8	16.15	0	0.00	16.20	8	3,548	0.23%
2023/03/09	16	16.42	11	16.52	16.25	5	3,776	0.13%
2023/03/08	12	16.25	18	16.46	16.65	-6	4,324	-0.14%
2023/03/07	0	0.00	1	16.25	16.25	-1	4,887	-0.02%
2023/03/06	10	16.35	6	16.29	16.15	4	4,887	0.08%
2023/03/03	2	15.70	0	0.00	15.70	2	4,873	0.04%
2023/03/01	0	0.00	5	15.40	15.40	-5	4,939	-0.10%
2023/02/24	0	0.00	30	15.55	15.50	-30	4,992	-0.60%
2023/02/22	1	15.60	0	0.00	15.60	1	5,389	0.02%
2023/02/15	3	15.40	0	0.00	15.45	3	5,941	0.05%
2023/02/13	5	15.55	0	0.00	15.45	5	6,240	0.08%
2023/02/10	1	15.35	0	0.00	15.35	1	6,392	0.02%
2023/02/09	8	15.80	0	0.00	15.80	8	6,609	0.12%
2023/02/08	1	16.00	0	0.00	16.00	1	6,734	0.01%
2023/02/06	1	16.00	1	16.15	16.10	0	6,981	0.00%
2023/02/03	16	15.97	0	0.00	15.95	16	7,028	0.23%
2023/02/02	0	0.00	1	16.15	16.20	-1	7,098	-0.01%
2023/02/01	10	16.01	1	16.10	16.00	9	7,148	0.13%
2023/01/31	0	0.00	2	15.95	15.90	-2	7,186	-0.03%
2023/01/30	0	0.00	2	15.73	15.80	-2	7,266	-0.03%
2023/01/13	0	0.00	2	15.65	15.55	-2	7,451	-0.03%
2023/01/10	0	0.00	3	16.20	16.20	-3	7,729	-0.04%
2023/01/05	1	16.40	3	16.15	16.05	-2	8,148	-0.02%
2023/01/04	77	16.27	65	16.29	16.30	12	8,235	0.15%
2023/01/03	0	0.00	5	15.65	15.65	-5	8,271	-0.06%
2022/12/28	3	15.20	1	15.35	15.15	2	9,263	0.02%
2022/12/23	2	15.45	0	0.00	15.60	2	9,716	0.02%
2022/12/20	2	15.95	0	0.00	15.55	2	10,190	0.02%
2022/12/19	3	16.45	10	16.43	16.15	-7	10,351	-0.07%
2022/12/16	2	16.95	0	0.00	16.80	2	10,475	0.02%
2022/12/15	2	17.30	2	17.33	17.30	0	10,510	0.00%
2022/12/12	0	0.00	1	17.05	17.10	-1	10,803	-0.01%
2022/12/09	20	17.05	0	0.00	17.00	20	10,989	0.18%
2022/12/08	2	17.60	19	17.46	17.55	-17	11,410	-0.15%
2022/12/07	14	16.92	1	17.05	17.00	13	11,527	0.11%
2022/12/06	8	17.68	7	17.59	17.35	1	11,945	0.01%
2022/12/05	16	17.52	10	17.55	17.50	6	12,389	0.05%
2022/12/02	3	17.90	3	17.60	17.55	0	13,007	0.00%
2022/12/01	1	17.40	5	17.58	17.90	-4	13,147	-0.03%
2022/11/30	38	17.85	160	17.59	17.60	-122	13,210	-0.92%	大賣/鉅額交易
2022/11/29	190	17.24	30	17.46	17.95	160	12,869	1.24%	大買/鉅額交易
2022/11/28	0	0.00	3	16.28	16.35	-3	12,477	-0.02%
2022/11/25	2	16.55	5	16.60	16.10	-3	12,727	-0.02%
2022/11/24	6	16.26	1	16.25	16.25	5	13,019	0.04%
2022/11/23	1	16.25	2	16.30	16.25	-1	13,628	-0.01%
2022/11/22	0	0.00	5	16.50	16.35	-5	13,984	-0.04%
2022/11/21	2	17.05	5	16.79	16.65	-3	14,630	-0.02%
2022/11/18	1	16.85	13	16.74	16.80	-12	15,292	-0.08%
2022/11/17	12	16.39	120	16.59	16.75	-108	15,498	-0.70%	大賣/鉅額交易
2022/11/16	3	15.85	1	16.00	15.60	2	15,730	0.01%
2022/11/15	4	15.76	0	15.65	15.95	4	16,431	0.02%
2022/11/11	1	15.80	0	0.00	15.80	1	18,823	0.01%
2022/11/10	6	16.18	8	16.36	16.15	-2	19,485	-0.01%
2022/11/09	5	17.24	0	0.00	17.00	5	19,980	0.03%
2022/11/08	4	17.30	7	17.28	16.90	-3	20,843	-0.01%
2022/11/07	5	17.00	22	17.18	17.05	-17	21,285	-0.08%
2022/11/04	0	0.00	2.5	16.29	16.65	-2.5	22,150	-0.01%
2022/11/03	3	15.87	7	16.01	16.10	-4	23,414	-0.02%
2022/11/02	2	15.85	0	0.00	15.85	2	25,039	0.01%
2022/10/31	5	15.20	7	15.03	14.95	-2	25,196	-0.01%
2022/10/28	2	15.10	0	0.00	14.60	2	25,128	0.01%
2022/10/27	5	15.25	27	15.23	15.30	-22	25,078	-0.09%
2022/10/26	0	0.00	8	15.26	14.85	-8	25,086	-0.03%
2022/10/21	0	0.00	1	15.35	15.35	-1	25,090	0.00%
2022/10/20	5	15.70	2.2	15.90	15.85	2.8	25,102	0.01%
2022/10/19	13.2	16.37	1	16.25	16.05	12.2	25,048	0.05%
2022/10/18	22	16.53	13	16.43	16.45	9	24,966	0.04%
2022/10/17	11	15.62	12	16.10	16.30	-1	24,933	0.00%
2022/10/14	8	16.39	17	16.39	16.40	-9	24,863	-0.04%
2022/10/13	7	15.71	4	15.75	15.20	3	24,787	0.01%
2022/10/12	7	15.99	2	16.40	16.40	5	24,939	0.02%
2022/10/11	124	16.35	1	16.60	16.10	123	24,905	0.49%	大買/鉅額交易
2022/10/07	42	17.47	57	17.50	17.20	-15	24,752	-0.06%
2022/10/06	6	16.79	6.3	17.29	16.95	-0.3	24,190	0.00%
2022/10/05	6	17.34	15	17.31	16.80	-9	24,097	-0.04%
2022/10/04	9	17.09	6	16.88	17.15	3	23,861	0.01%
2022/10/03	4	16.20	1	15.95	16.20	3	23,815	0.01%
2022/09/30	3	15.82	8	15.54	16.15	-5	23,964	-0.02%
2022/09/29	6	16.10	0	0.00	16.10	6	23,986	0.03%
2022/09/28	2	15.55	4	16.16	15.40	-2	23,831	-0.01%
2022/09/27	7	16.60	5	16.57	16.90	2	23,639	0.01%
2022/09/26	9	16.93	13	16.30	16.15	-4	23,512	-0.02%
2022/09/23	4	17.34	1	17.40	17.25	3	23,324	0.01%
2022/09/22	0	0.00	1	18.00	18.05	-1	23,169	0.00%
2022/09/21	2	18.30	4	17.93	17.85	-2	23,118	-0.01%
2022/09/20	1	18.10	1	17.95	18.10	0	23,215	0.00%
2022/09/19	0	0.00	2	17.85	17.70	-2	23,103	-0.01%
2022/09/16	20	17.92	11	17.95	17.90	9	23,017	0.04%
2022/09/15	17	18.71	12	18.63	18.40	5	22,802	0.02%
2022/09/14	17	17.91	17	17.75	18.15	0	22,253	0.00%
2022/09/13	27	18.37	36	18.64	18.35	-9	22,022	-0.04%
2022/09/12	4	18.56	4	18.73	18.80	0	21,506	0.00%
2022/09/08	53	17.95	79	18.02	18.20	-26	20,967	-0.12%
2022/09/07	31	17.51	26	17.38	17.10	5	20,325	0.02%
2022/09/06	71	17.74	44	17.62	17.30	27	20,042	0.13%
2022/09/05	11	18.00	17	18.27	17.90	-6	19,708	-0.03%
2022/09/02	4	18.63	8	18.56	18.35	-4	19,414	-0.02%
2022/09/01	25	18.52	31	18.40	18.35	-6	19,175	-0.03%
2022/08/31	16	18.98	25	18.93	18.75	-9	18,890	-0.05%
2022/08/30	38	18.86	25	18.80	18.80	13	18,502	0.07%
2022/08/29	67	18.03	88	18.05	17.90	-21	17,902	-0.12%
2022/08/26	45	18.85	20	18.92	18.75	25	17,497	0.14%
2022/08/25	30	18.50	38	18.61	19.00	-8	16,787	-0.05%
2022/08/24	16	18.12	154	18.18	18.05	-138	15,958	-0.86%	大賣/鉅額交易
2022/08/23	30	18.40	44	18.24	18.10	-14	15,485	-0.09%
2022/08/22	61	18.94	58	18.94	18.35	3	14,939	0.02%
2022/08/19	276	18.23	207	18.48	19.20	69	14,198	0.49%	大買/大賣/
2022/08/18	166	18.27	153	18.20	17.90	13	12,847	0.10%	大買/大賣/
2022/08/17	110	17.50	108	17.80	18.00	2	11,773	0.02%	大買/大賣/
2022/08/16	66	17.24	16	17.27	17.40	50	11,146	0.45%
2022/08/15	82	17.35	54	17.16	17.25	28	10,571	0.26%
2022/08/12	49	16.71	90	16.65	16.80	-41	9,597	-0.43%
2022/08/11	89	16.63	256	16.47	16.60	-167	8,985	-1.86%	大賣/鉅額交易
2022/08/10	238	15.89	79.3	15.85	16.20	158.7	7,872	2.02%	大買/鉅額交易
2022/08/09	63.3	14.87	37.1	14.99	15.25	26.2	6,468	0.40%
2022/08/08	23	14.02	18	14.40	14.45	5	4,750	0.11%
2022/08/04	0	0.00	5	12.54	12.65	-5	4,361	-0.11%
2022/08/02	0	0.00	4	13.05	12.90	-4	4,278	-0.09%
2022/08/01	3	13.35	5	13.50	13.35	-2	4,208	-0.05%
2022/07/29	5	13.25	2	13.50	13.30	3	4,113	0.07%
2022/07/27	0	0.00	14	13.37	13.30	-14	3,945	-0.35%
2022/07/25	10	13.00	15	13.13	13.20	-5	3,785	-0.13%
2022/07/22	0	0.00	0.1	13.06	12.95	-0.1	3,740	0.00%
2022/07/21	5	12.90	1	12.90	12.90	4	3,670	0.11%
2022/07/20	1	13.35	0	0.00	13.15	1	3,613	0.03%
2022/07/19	6	13.49	14	13.36	13.45	-8	3,505	-0.23%
2022/07/18	1	13.25	1	13.00	13.00	0	3,156	0.00%
2022/07/15	0	13.00	0	0.00	12.85	0	3,026	0.00%
2022/07/14	0	0.00	2	12.98	13.00	-2	2,974	-0.07%
2022/07/13	5	12.80	5	12.65	12.55	0	2,915	0.00%
2022/07/12	0	12.60	4	12.60	12.55	-4	2,860	-0.14%
2022/07/11	6.1	12.99	5	13.50	12.85	1.1	2,805	0.04%
2022/07/08	0	12.70	0	0.00	12.75	0	2,562	0.00%
2022/07/07	0	0.00	1	12.70	12.70	-1	2,323	-0.04%
2022/07/05	0	0.00	8	11.66	11.90	-8	2,138	-0.37%
2022/07/01	1	12.10	1	12.50	11.95	0	2,091	0.00%
2022/06/30	1	12.10	0	0.00	12.20	1	2,031	0.05%
2022/06/29	6	12.53	0	0.00	12.60	6	1,985	0.30%
2022/06/28	37	13.01	37	12.93	12.60	0	1,929	0.00%
2022/06/27	0	0.00	1	12.35	12.35	-1	1,697	-0.06%
2022/06/24	0	0.00	1	12.05	12.00	-1	1,656	-0.06%
2022/06/23	20	11.66	0	0.00	11.60	20	1,549	1.29%
2022/06/20	1	11.55	0	0.00	11.15	1	1,570	0.06%
2022/06/08	0	0.00	1	12.00	11.95	-1	1,458	-0.07%
2022/06/06	1	11.35	1	11.45	11.45	0	1,388	0.00%
2022/06/02	0	0.00	35	11.41	11.40	-35	1,423	-2.46%
2022/06/01	0	0.00	1	11.65	11.50	-1	1,447	-0.07%
2022/05/31	0	0.00	2	11.50	11.50	-2	1,450	-0.14%
2022/05/26	11	11.77	1	11.80	11.45	10	1,480	0.68%
2022/05/25	1	11.55	2	11.40	11.75	-1	1,385	-0.07%
2022/05/24	15	11.94	8	11.91	11.50	7	1,411	0.50%
2022/05/23	26	11.92	0	0.00	11.80	26	1,234	2.11%
2022/05/19	1	11.05	1	11.10	11.35	0	1,166	0.00%
2022/05/18	0	0.00	3	11.58	11.35	-3	1,189	-0.25%
2022/05/17	2	11.28	0	0.00	11.40	2	1,201	0.17%
2022/05/16	8	11.21	1	11.35	11.25	7	1,208	0.58%
2022/04/29	0	0.00	2	10.90	10.90	-2	2,149	-0.09%
2022/04/25	1	10.55	0	0.00	10.60	1	2,461	0.04%
2022/04/21	4	11.30	0	0.00	11.30	4	2,551	0.16%
2022/04/15	5	11.05	0	0.00	11.10	5	2,908	0.17%
2022/04/14	5	11.65	0	0.00	11.45	5	2,989	0.17%
2022/04/13	2	11.60	0	0.00	11.65	2	3,041	0.07%
2022/04/12	2	11.45	0	0.00	11.35	2	3,153	0.06%
2022/04/11	0	0.00	2	11.50	11.45	-2	3,285	-0.06%
2022/04/08	0	0.00	5	11.60	11.65	-5	3,524	-0.14%
2022/03/30	2	12.55	0	0.00	12.50	2	4,611	0.04%
2022/03/29	2	12.28	0	0.00	12.25	2	4,766	0.04%
2022/03/24	1	12.35	0	0.00	12.35	1	5,077	0.02%
2022/03/22	2	12.20	0	0.00	12.40	2	6,114	0.03%
2022/03/15	0	11.85	5	11.90	11.65	-5	6,781	-0.07%
2022/03/04	0	0.00	11	12.90	12.80	-11	6,825	-0.16%
2022/03/03	0	0.00	9	13.10	13.10	-9	6,816	-0.13%
2022/03/02	0	0.00	3	13.10	13.10	-3	6,821	-0.04%
2022/02/25	10	12.65	10	12.80	12.70	0	6,775	0.00%
2022/02/24	10	12.76	0	0.00	12.65	10	6,763	0.15%
2022/02/22	5	13.25	0	0.00	13.10	5	6,704	0.07%
2022/02/21	0	0.00	1	13.35	13.40	-1	6,681	-0.01%
2022/02/17	2	13.30	1	13.30	13.30	1	6,690	0.01%
2022/02/10	0	0.00	1	14.65	14.30	-1	6,467	-0.02%
2022/02/09	21	14.40	8	14.54	14.55	13	6,404	0.20%
2022/02/08	0	14.50	0	0.00	14.40	0	6,300	0.00%
2022/02/07	1	14.35	3	14.05	14.30	-2	6,246	-0.03%
2022/01/26	0	0.00	4	13.95	13.70	-4	6,157	-0.06%
2022/01/25	28	14.03	12	13.80	13.75	16	6,088	0.26%
2022/01/24	13	13.93	1	13.70	14.50	12	5,912	0.20%
2022/01/21	12	14.12	17	14.10	14.05	-5	5,694	-0.09%
2022/01/20	0	0.00	16	14.08	14.05	-16	5,589	-0.29%
2022/01/18	11	13.79	1	13.80	13.70	10	5,533	0.18%
2022/01/17	0	0.00	5	13.00	13.40	-5	5,485	-0.09%
2022/01/12	11	14.00	10	13.75	13.65	1	5,339	0.02%
2022/01/11	2	13.80	0	0.00	13.70	2	5,124	0.04%
2022/01/07	5	13.85	10.3	13.53	13.45	-5.3	5,011	-0.11%
2022/01/06	10	14.10	0	0.00	13.95	10	4,919	0.20%
2022/01/05	5	14.00	12	14.72	14.05	-7	4,865	-0.14%
2022/01/04	1	14.75	20.1	14.70	14.65	-19.1	4,749	-0.40%
2022/01/03	6.1	14.48	6	14.64	14.70	0.1	4,618	0.00%
2021/12/30	39	14.68	24	14.58	14.25	15	4,376	0.34%
2021/12/29	8	14.50	8	14.34	14.20	0	3,917	0.00%
2021/12/28	0	0.00	11	14.28	14.45	-11	3,735	-0.29%
2021/12/27	23	13.90	6	13.83	14.30	17	3,510	0.48%
2021/12/23	0	0.00	4	13.35	13.25	-4	3,245	-0.12%
2021/12/22	4	13.20	7.5	13.08	13.15	-3.5	3,081	-0.11%
2021/12/20	1	13.05	0	0.00	12.95	1	2,855	0.04%
2021/12/17	21	13.09	11	13.00	12.80	10	2,753	0.36%
2021/12/16	30	13.99	23	14.46	13.70	7	2,544	0.28%
2021/12/15	2	13.35	6	13.08	13.35	-4	1,685	-0.24%
2021/12/14	9	12.82	6.3	13.21	12.15	2.8	1,502	0.18%
2021/12/13	3	12.90	4	12.39	12.90	-1	1,173	-0.09%
2021/12/10	0	0.00	2	11.75	11.75	-2	1,011	-0.20%
2021/12/09	0	0.00	1	11.65	11.50	-1	977	-0.10%
2021/12/06	3	11.50	22	11.18	11.50	-19	909	-2.09%
2021/12/03	0	0.00	1	11.25	11.25	-1	841	-0.12%
2021/11/30	0	0.00	0.6	11.40	11.05	-0.6	826	-0.07%
2021/11/26	0	0.00	3	10.75	10.75	-3	767	-0.39%
2021/11/16	1	11.40	0	0.00	11.40	1	680	0.15%
2021/11/15	0	0.00	5	10.85	11.30	-5	643	-0.78%
2021/11/09	0	0.00	1	10.95	10.95	-1	631	-0.16%
2021/11/04	0	0.00	0	11.15	11.20	0	644	0.00%
2021/10/29	10	10.80	2	10.80	10.80	8	724	1.10%
2021/10/27	6	11.00	3	11.05	10.90	3	729	0.41%
2021/10/26	0	0.00	0	10.45	10.50	0	638	0.00%
2021/10/20	0	0.00	0	10.20	10.15	0	858	0.00%
2021/10/19	0	0.00	0.2	10.20	10.20	-0.2	875	-0.02%
2021/10/18	0	0.00	0	10.20	10.20	0	882	0.00%
2021/10/15	0	0.00	0.1	10.15	10.20	-0.1	901	-0.01%
2021/10/12	0	0.00	0	10.40	10.30	0	926	0.00%
2021/08/25	0	0.00	1	10.05	10.00	-1	1,149	-0.09%
2021/08/06	0	0.00	2	11.15	11.15	-2	1,413	-0.14%
2021/08/02	20	11.25	0	0.00	11.20	20	1,464	1.37%
2021/07/30	0	0.00	3	11.10	11.05	-3	1,447	-0.21%
2021/07/29	2	11.23	0	0.00	11.15	2	1,477	0.14%
2021/07/28	0	0.00	1	10.95	11.20	-1	1,494	-0.07%
2021/07/27	6	11.33	0	0.00	11.15	6	1,543	0.39%
2021/07/23	0	0.00	1	10.80	10.90	-1	1,493	-0.07%
2021/07/20	0	0.00	2	10.75	10.70	-2	1,691	-0.12%
2021/07/19	2	10.95	0	0.00	11.05	2	1,703	0.12%
2021/06/23	0	0.00	5	10.97	10.90	-5	2,826	-0.18%
2021/06/02	1	11.60	0	0.00	11.50	1	3,624	0.03%
2021/06/01	0	0.00	2.5	11.56	11.65	-2.5	3,616	-0.07%
2021/05/31	1	11.35	0	0.00	11.25	1	3,605	0.03%
2021/05/27	0	0.00	20	11.15	11.10	-20	3,605	-0.55%
2021/05/24	0	0.00	2	10.85	11.00	-2	3,641	-0.05%
2021/05/19	2	11.15	1	11.00	11.00	1	3,712	0.03%
2021/05/18	1	9.98	0	0.00	10.25	1	3,624	0.03%
2021/05/17	10	9.32	4	9.56	9.32	6	3,610	0.17%
2021/05/13	10	10.30	2	10.03	10.30	8	3,548	0.23%
2021/05/11	2	11.75	0	0.00	11.65	2	3,483	0.06%
2021/05/07	2	12.55	0	0.00	12.65	2	3,452	0.06%
2021/05/04	10	12.45	2	13.50	12.65	8	3,398	0.24%
2021/04/29	1	15.00	4	14.35	14.35	-3	3,296	-0.09%
2021/04/28	9	14.70	16	14.53	14.70	-7	3,226	-0.22%
2021/04/27	0	0.00	2	14.35	14.25	-2	3,138	-0.06%
2021/04/26	0	0.00	5	14.00	14.15	-5	3,097	-0.16%
2021/04/21	3	14.25	5	14.45	14.25	-2	3,095	-0.06%
2021/04/19	0	0.00	1	14.10	14.00	-1	3,038	-0.03%
2021/04/16	7	14.01	6	14.00	14.00	1	3,013	0.03%
2021/04/13	0	0.00	2	14.30	14.00	-2	2,981	-0.07%
2021/04/12	5	14.35	2	14.50	14.30	3	2,987	0.10%
2021/04/09	8	14.46	12	14.20	14.10	-4	2,935	-0.14%
2021/04/08	8	14.98	5	14.90	14.80	3	2,828	0.11%
2021/04/07	0	0.00	23	14.79	14.85	-23	2,691	-0.85%
2021/04/06	3	14.18	15	14.23	14.25	-12	2,557	-0.47%
2021/04/01	13	13.45	0	0.00	13.80	13	2,424	0.54%
2021/03/30	0	0.00	3	13.60	13.60	-3	2,415	-0.12%
2021/03/26	7	13.44	0	0.00	13.50	7	2,410	0.29%
2021/03/24	2	13.30	3	13.20	13.45	-1	2,452	-0.04%
2021/03/23	5	13.35	0	0.00	13.35	5	2,458	0.20%
2021/03/22	11	13.89	19	13.98	13.95	-8	2,434	-0.33%
2021/03/19	20	13.65	0	0.00	13.55	20	2,205	0.91%
2021/03/18	0	0.00	1	13.60	13.50	-1	2,208	-0.05%
2021/03/17	0	0.00	3	13.50	13.55	-3	2,155	-0.14%
2021/03/16	4	13.58	0	0.00	13.40	4	2,272	0.18%
2021/03/15	1	13.20	1	13.45	13.40	0	2,211	0.00%
2021/03/12	1	13.15	7	13.18	13.15	-6	2,181	-0.28%
2021/03/11	11	13.50	5.9	13.20	13.25	5.1	2,217	0.23%
2021/03/10	5	12.71	0	0.00	13.10	5	2,100	0.24%
2021/02/23	10	13.10	0	0.00	13.05	10	2,751	0.36%
2021/02/18	10	12.60	0	0.00	12.65	10	2,814	0.36%
2021/02/01	0	0.00	15	11.70	11.80	-15	3,268	-0.46%
2021/01/29	0	0.00	1	12.15	11.95	-1	3,332	-0.03%
2021/01/28	0	0.00	3	12.18	12.15	-3	3,355	-0.09%
2021/01/26	5	12.25	0	0.00	12.30	5	3,394	0.15%
2021/01/25	0	0.00	1	12.45	12.50	-1	3,403	-0.03%
2021/01/22	10	12.23	0	0.00	12.15	10	3,422	0.29%
2021/01/21	5	12.10	0	0.00	12.05	5	3,437	0.15%
2021/01/20	11	12.35	0	0.00	12.30	11	3,483	0.32%
2021/01/18	0	0.00	10	13.15	13.20	-10	3,513	-0.28%
2021/01/15	0	0.00	23	13.10	13.15	-23	3,442	-0.67%
2021/01/13	0	0.00	1	12.90	12.80	-1	3,536	-0.03%
2021/01/12	8	12.31	0	0.00	12.40	8	3,559	0.22%
2020/12/30	20	13.59	0	0.00	13.60	20	3,783	0.53%
2020/12/29	0	0.00	0.4	13.69	13.55	-0.4	3,796	-0.01%
2020/12/24	0	0.00	2	13.78	13.75	-2	3,869	-0.05%
2020/12/22	18	13.21	3	13.50	13.10	15	4,051	0.37%
2020/12/21	1	13.60	0	0.00	13.35	1	4,153	0.02%
2020/12/18	2	13.68	0	0.00	13.55	2	4,451	0.04%
2020/12/16	5	13.50	0.3	13.80	13.50	4.7	4,719	0.10%
2020/12/15	0	0.00	1	13.80	13.45	-1	4,808	-0.02%
2020/12/11	5	13.63	0	0.00	13.60	5	5,069	0.10%
2020/12/10	3	14.07	2	14.00	14.00	1	5,190	0.02%
2020/12/09	0	0.00	0.4	14.60	14.75	-0.4	5,560	-0.01%
2020/12/08	2	14.78	23	14.62	14.75	-21	6,079	-0.35%
2020/12/07	3	14.63	0	0.00	14.65	3	6,217	0.05%
2020/12/03	4	15.01	14	14.91	14.85	-10	6,339	-0.16%
2020/12/02	0	0.00	10	16.00	15.45	-10	6,388	-0.16%
2020/12/01	24	15.64	23	15.39	15.60	1	6,402	0.02%
2020/11/30	0	0.00	10.5	15.30	15.15	-10.5	6,585	-0.16%
2020/11/27	0	0.00	12	15.13	15.10	-12	6,621	-0.18%
2020/11/26	0	0.00	5	15.20	14.95	-5	6,629	-0.08%
2020/11/25	1	14.80	3	14.80	14.85	-2	6,598	-0.03%
2020/11/24	0	0.00	14	15.00	14.65	-14	6,630	-0.21%
2020/11/23	1	14.60	0	0.00	14.65	1	6,613	0.02%
2020/11/19	0	0.00	1	14.40	14.40	-1	7,150	-0.01%
2020/11/18	8	14.46	0	0.00	14.40	8	7,462	0.11%
2020/11/17	9	14.76	3	14.75	14.55	6	7,505	0.08%
2020/11/16	1	15.40	6	15.50	15.20	-5	7,538	-0.07%
2020/11/12	8	14.72	12	14.69	14.60	-4	7,469	-0.05%
2020/11/11	0	0.00	5	14.78	14.65	-5	7,507	-0.07%
2020/11/10	0	0.00	42	14.37	14.30	-42	7,438	-0.56%
2020/11/09	0	0.00	10	14.65	14.60	-10	7,447	-0.13%
2020/11/06	6	14.47	24	14.51	14.40	-18	7,479	-0.24%
2020/10/29	0	0.00	41	13.61	13.75	-41	7,959	-0.52%
2020/10/28	1	14.60	0	0.00	14.05	1	7,999	0.01%
2020/10/27	7	14.45	2	14.50	14.55	5	7,962	0.06%
2020/10/22	4	14.75	2	14.50	14.25	2	7,959	0.03%
2020/10/21	35	14.51	0	0.00	14.55	35	7,973	0.44%
2020/10/20	10	14.20	10	14.10	14.15	0	8,048	0.00%
2020/10/16	0	0.00	1	13.85	13.90	-1	8,025	-0.01%
2020/10/15	2	14.45	2	14.45	14.35	0	8,062	0.00%
2020/10/13	0	0.00	7	13.81	13.85	-7	8,048	-0.09%
2020/10/12	21	14.24	0	0.00	13.95	21	7,997	0.26%
2020/10/08	3	14.65	2	14.60	14.50	1	7,952	0.01%
2020/10/07	8	14.70	0	0.00	14.70	8	7,945	0.10%
2020/10/05	0	0.00	13	14.05	14.10	-13	8,004	-0.16%
2020/09/30	1	14.00	2	13.98	14.00	-1	8,007	-0.01%
2020/09/29	21	14.12	23	14.29	13.80	-2	8,020	-0.02%
2020/09/28	3	14.45	0	0.00	14.40	3	7,995	0.04%
2020/09/25	1	14.00	3	14.47	13.70	-2	7,999	-0.03%
2020/09/24	1	14.65	0	0.00	14.55	1	7,937	0.01%
2020/09/23	17	15.82	14	16.15	15.30	3	7,944	0.04%
2020/09/22	9	15.74	7	15.08	15.90	2	7,873	0.03%
2020/09/18	5	16.05	6	15.63	15.70	-1	7,614	-0.01%
2020/09/17	1	16.10	0	0.00	16.00	1	7,600	0.01%
2020/09/16	13	15.73	10	16.06	15.80	3	7,506	0.04%
2020/09/15	7	15.67	5	15.85	15.50	2	7,325	0.03%
2020/09/14	42	16.11	56	16.32	16.00	-14	7,168	-0.20%
2020/09/11	51	15.78	16	15.52	15.70	35	6,678	0.52%
2020/09/10	7	14.91	9	14.86	14.75	-2	6,137	-0.03%
2020/09/09	8	14.86	3	14.75	14.65	5	5,992	0.08%
2020/09/08	0	0.00	2	14.50	14.20	-2	5,878	-0.03%
2020/09/07	51	15.42	35	15.17	14.70	16	5,803	0.28%
2020/09/04	0	0.00	18	15.01	15.20	-18	5,654	-0.32%
2020/09/03	10	14.97	10	14.77	15.30	0	5,536	0.00%
2020/09/02	25	13.96	12	13.98	14.00	13	5,230	0.25%
2020/09/01	6	13.58	1	13.55	13.70	5	5,147	0.10%
2020/08/27	2	13.60	4	13.35	13.35	-2	4,960	-0.04%
2020/08/26	0	0.00	13	13.51	13.55	-13	4,877	-0.27%
2020/08/25	10	14.03	9	13.86	13.55	1	4,786	0.02%
2020/08/24	4	13.65	44	13.65	14.00	-40	4,271	-0.94%
2020/08/21	2	12.20	12	12.80	12.75	-10	3,938	-0.25%
2020/08/20	5	11.90	0	0.00	11.85	5	3,846	0.13%
2020/08/19	4	13.05	9	13.02	12.70	-5	3,722	-0.13%
2020/08/18	6	13.01	2	13.00	12.95	4	3,638	0.11%
2020/08/17	3	12.65	1	12.40	12.65	2	3,498	0.06%
2020/08/13	3	12.27	0	0.00	12.15	3	3,386	0.09%
2020/08/12	12	12.30	1	11.90	12.45	11	3,329	0.33%
2020/08/11	13	12.71	21	12.45	12.35	-8	3,244	-0.25%
2020/08/10	21	12.73	16	12.80	12.80	5	3,053	0.16%
2020/08/03	0	0.00	3	11.65	11.50	-3	2,610	-0.11%
2020/07/31	10	11.05	1	11.05	11.05	9	2,538	0.35%
2020/07/30	0	0.00	7	10.88	10.90	-7	2,515	-0.28%
2020/07/27	0	0.00	13	11.02	10.90	-13	2,551	-0.51%
2020/07/24	25	11.41	10	11.28	11.20	15	2,488	0.60%
2020/07/22	0	0.00	3	11.10	11.05	-3	2,310	-0.13%
2020/07/21	10	11.25	16	11.09	10.90	-6	2,279	-0.26%
2020/07/20	10	11.02	5	10.90	10.85	5	2,198	0.23%
2020/07/14	0	0.00	6	10.85	10.80	-6	2,099	-0.29%
2020/07/13	18	11.10	0	0.00	11.10	18	2,073	0.87%
2020/07/10	0	0.00	10	10.60	10.65	-10	2,025	-0.49%
2020/07/06	0	0.00	30	10.97	11.05	-30	1,821	-1.65%
2020/07/03	1	10.95	0	0.00	10.65	1	1,747	0.06%
2020/07/02	0	0.00	11	10.76	10.35	-11	1,642	-0.67%
2020/07/01	17	10.19	53	10.26	10.65	-36	1,499	-2.40%
2020/06/30	0	0.00	17	9.56	9.70	-17	1,244	-1.37%
2020/06/29	7	9.46	0	0.00	9.41	7	1,200	0.58%
2020/06/24	10	9.62	12	9.62	9.54	-2	1,181	-0.17%
2020/06/17	25	9.00	0	0.00	9.02	25	1,025	2.44%
2020/06/11	0	0.00	1	9.05	8.80	-1	1,038	-0.10%
2020/06/10	1	9.10	15	9.27	9.11	-14	1,032	-1.36%
2020/06/08	1	8.90	0	0.00	8.84	1	1,062	0.09%
2020/06/05	0	0.00	2	8.55	8.71	-2	1,048	-0.19%
2020/05/27	4	8.10	0	0.00	8.17	4	1,028	0.39%
2020/05/06	0	0.00	0.1	8.40	8.40	-0.1	945	-0.02%
2020/05/05	1	8.60	0	0.00	8.52	1	943	0.11%
2020/04/30	10	8.90	25	8.89	8.76	-15	923	-1.62%
2020/04/14	5	7.75	0	0.00	7.89	5	725	0.69%
2020/04/09	0	7.25	0	0.00	7.22	0	736	0.00%
2020/04/06	0	0.00	3	6.68	6.68	-3	707	-0.42%
2020/03/19	3	5.45	0	0.00	5.45	3	1,064	0.28%
2020/03/13	33	7.15	0	0.00	7.20	33	1,022	3.23%
2020/03/12	10	8.30	0	0.00	7.90	10	976	1.02%
2020/03/09	10	8.61	0	0.00	8.61	10	943	1.06%
2020/03/05	0	0.00	10	9.00	8.98	-10	943	-1.06%
2020/03/03	1	8.86	0	0.00	8.85	1	942	0.11%
2020/02/26	10	8.94	0	0.00	8.94	10	928	1.08%
2020/02/11	0.2	9.21	0	0.00	9.20	0.2	977	0.02%
2020/02/03	30	8.79	0	0.00	8.83	30	985	3.04%
2020/01/31	8	9.28	0	0.00	9.38	8	975	0.82%
2020/01/30	0	0.00	2	9.25	9.25	-2	987	-0.20%
2020/01/20	10	10.30	0	0.00	10.25	10	959	1.04%
2020/01/17	10	10.35	0	0.00	10.30	10	962	1.04%
2020/01/15	5	10.35	0	0.00	10.30	5	976	0.51%
2020/01/02	0	0.00	1	10.75	10.80	-1	1,179	-0.08%
2019/12/19	0	0.00	11	11.04	10.85	-11	1,484	-0.74%
2019/12/18	11	11.49	17	11.39	11.05	-6	1,462	-0.41%
2019/12/17	0	0.00	16	11.01	11.35	-16	1,337	-1.20%
2019/12/16	1	11.00	7	10.90	11.00	-6	1,253	-0.48%
2019/11/25	4	10.25	0	0.00	10.30	4	1,248	0.32%
2019/10/29	2	10.55	0	0.00	10.80	2	1,260	0.16%
2019/10/28	3	10.55	0	0.00	10.60	3	1,262	0.24%
2019/10/25	0	0.00	6	10.70	10.65	-6	1,277	-0.47%
2019/10/22	0	0.00	2	10.90	11.00	-2	1,538	-0.13%
2019/10/04	0	0.00	5	11.10	11.00	-5	1,355	-0.37%
2019/10/03	0	0.00	6	11.10	11.10	-6	1,300	-0.46%
2019/10/02	0	0.00	0.2	10.70	10.60	-0.2	1,158	-0.02%
2019/10/01	4	10.70	12	10.75	10.70	-8	1,150	-0.70%
2019/09/20	0	0.00	1	10.25	10.25	-1	1,049	-0.10%
2019/09/19	0	0.00	2	10.25	10.20	-2	1,052	-0.19%
2019/09/16	5	10.20	0	0.00	10.30	5	1,046	0.48%
2019/09/10	6	10.25	0	0.00	10.25	6	1,049	0.57%
2019/08/29	0	0.00	16	10.65	10.80	-16	984	-1.62%
2019/08/27	20	10.30	0	0.00	10.30	20	978	2.04%
2019/08/22	0	0.00	20	10.60	10.50	-20	1,029	-1.94%
2019/08/21	10	10.60	0	0.00	10.60	10	1,031	0.97%
2019/08/12	20	10.25	5	10.20	10.25	15	1,296	1.16%
2019/07/26	0	0.00	10	11.20	11.15	-10	2,219	-0.45%
2019/07/25	12	11.71	12	11.41	11.55	0	2,216	0.00%
2019/07/24	0	0.00	25	11.29	11.20	-25	2,109	-1.18%
2019/07/22	0	0.00	10	10.65	10.65	-10	2,032	-0.49%
2019/07/19	0	0.00	20	10.60	10.65	-20	2,035	-0.98%
2019/07/17	2	10.60	0	0.00	10.55	2	2,045	0.10%
2019/07/12	2	10.70	0	0.00	10.65	2	2,121	0.09%
2019/07/11	2	10.60	0	0.00	10.60	2	2,243	0.09%
2019/07/10	4	10.55	0	0.00	10.55	4	2,330	0.17%
2019/06/24	0	0.00	10	10.30	10.20	-10	2,793	-0.36%
2019/06/21	0	0.00	1.1	10.34	10.30	-1.1	2,819	-0.04%
2019/06/13	0	0.00	1	10.30	10.25	-1	2,932	-0.03%
2019/06/06	4	10.50	0	0.00	10.40	4	2,937	0.14%
2019/06/04	0	0.00	1	10.55	10.50	-1	2,970	-0.03%
2019/06/03	1	10.40	0	0.00	10.45	1	2,968	0.03%
2019/05/30	20	10.60	0	0.00	10.40	20	3,014	0.66%
2019/05/23	0	0.00	2	10.45	10.65	-2	2,951	-0.07%
2019/05/22	0	0.00	2	11.03	10.80	-2	2,939	-0.07%
2019/05/20	2	10.60	11	10.50	10.85	-9	2,902	-0.31%
2019/05/17	8	11.19	11	10.86	10.80	-3	2,839	-0.11%
2019/05/16	30	12.07	1	12.05	11.60	29	2,704	1.07%
2019/05/15	25	11.60	1	11.80	11.65	24	2,621	0.92%
2019/05/14	13	11.85	7	11.77	11.95	6	2,575	0.23%
2019/05/13	21	12.49	0	0.00	12.15	21	2,484	0.85%
2019/05/10	2	11.98	3	11.95	12.55	-1	2,237	-0.04%
2019/05/09	0	0.00	30	11.50	11.45	-30	1,951	-1.54%
2019/05/08	0	0.00	10	11.80	12.10	-10	1,883	-0.53%
2019/05/07	51	11.98	1	11.75	12.00	50	1,830	2.73%
2019/05/06	0	0.00	4	11.40	11.45	-4	1,758	-0.23%
2019/04/23	0	0.00	3	11.30	11.30	-3	1,628	-0.18%
2019/04/22	3	11.50	0	0.00	11.45	3	1,618	0.19%
2019/04/18	2	11.20	0	0.00	11.15	2	1,571	0.13%
2019/04/17	6	11.68	14	11.85	11.55	-8	1,528	-0.52%
2019/04/16	10	11.75	6	11.65	11.85	4	1,399	0.29%
2019/04/15	5	11.34	0	0.00	11.15	5	1,308	0.38%
2019/04/11	3	11.00	5	11.00	11.00	-2	1,240	-0.16%
2019/04/10	5	11.10	0	0.00	11.05	5	1,232	0.41%
2019/04/02	0	0.00	20	11.03	11.05	-20	1,188	-1.68%
2019/04/01	1	11.35	26	11.15	11.20	-25	1,162	-2.15%
2019/03/29	1	10.70	1	10.80	11.00	0	1,090	0.00%
2019/03/27	14	11.13	10	10.85	10.60	4	1,000	0.40%
2019/03/25	0	0.00	3	10.25	10.30	-3	786	-0.38%
2019/03/21	20	10.30	0	0.00	10.20	20	759	2.63%
2019/03/18	3	10.25	5	10.08	10.15	-2	695	-0.29%
2019/01/21	0	0.00	10	9.75	9.77	-10	734	-1.36%
2019/01/11	0	0.00	8	9.33	9.27	-8	693	-1.15%
2019/01/08	15	9.21	0	0.00	9.18	15	678	2.21%
2019/01/07	0	0.00	14	9.34	9.29	-14	682	-2.05%
2018/12/27	2	9.46	0	0.00	9.40	2	706	0.28%
2018/12/12	0	0.00	2	10.05	9.98	-2	771	-0.26%
2018/12/11	0	0.00	5	10.10	9.92	-5	767	-0.65%
2018/12/10	3	10.05	0	0.00	9.80	3	759	0.40%
2018/12/05	0	0.00	3	9.67	9.65	-3	794	-0.38%
2018/12/04	10	9.93	10	9.85	9.91	0	796	0.00%
2018/11/23	0	0.00	3	9.50	9.47	-3	730	-0.41%
2018/11/22	0	0.00	10	9.00	9.35	-10	664	-1.50%
2018/11/20	0	0.00	2	8.74	8.76	-2	672	-0.30%
2018/11/07	2	8.64	0	0.00	8.61	2	713	0.28%
2018/10/26	19	8.20	0	0.00	8.13	19	783	2.43%
2018/10/25	8	8.28	27	8.39	8.21	-19	783	-2.43%
2018/10/23	0	0.00	3	8.87	8.66	-3	782	-0.38%
2018/10/17	0	0.00	1	9.07	8.92	-1	795	-0.13%
2018/10/15	1	8.65	0	0.00	8.77	1	799	0.13%
2018/10/11	10	8.31	0	0.00	8.30	10	800	1.25%
2018/10/04	0	0.00	6	10.10	9.89	-6	783	-0.77%
2018/09/27	0	0.00	0.6	9.75	9.75	-0.6	891	-0.06%
2018/09/26	1	9.70	0	0.00	9.62	1	902	0.11%
2018/09/20	1	9.96	0	0.00	9.74	1	1,179	0.08%
2018/09/18	1	9.71	0	0.00	9.75	1	1,261	0.08%
2018/09/14	1	10.25	0	0.00	10.10	1	1,346	0.07%
2018/09/13	2	10.35	0	0.00	10.15	2	1,358	0.15%
2018/09/12	0	0.00	3	10.40	10.50	-3	1,359	-0.22%
2018/09/11	1	10.05	0	0.00	10.35	1	1,390	0.07%
2018/09/07	2	10.15	0	0.00	9.86	2	1,596	0.13%
2018/09/06	0	0.00	10	10.10	10.10	-10	1,595	-0.63%
2018/09/05	0	0.00	5	10.25	10.10	-5	1,625	-0.31%
2018/09/03	0	0.00	6	10.15	10.05	-6	1,759	-0.34%
2018/08/31	0	0.00	5	10.20	10.30	-5	1,740	-0.29%
2018/08/30	1	9.96	0	0.00	9.97	1	1,719	0.06%
2018/08/29	0	0.00	15	10.02	9.99	-15	1,715	-0.87%
2018/08/28	0	0.00	1	10.00	9.95	-1	1,706	-0.06%
2018/08/27	1	9.80	2	9.80	9.89	-1	1,699	-0.06%
2018/08/23	0	0.00	11	9.61	9.68	-11	1,702	-0.65%
2018/08/20	2.3	8.96	1	9.03	8.90	1.3	1,674	0.08%
2018/08/17	1	9.10	0	0.00	9.03	1	1,671	0.06%
2018/08/15	4	9.02	0	0.00	8.94	4	1,672	0.24%
2018/08/14	2	8.98	6	8.96	9.03	-4	1,671	-0.24%
2018/08/10	1	9.50	5	9.48	9.41	-4	1,661	-0.24%
2018/08/08	0	0.00	4	9.76	9.82	-4	1,658	-0.24%
2018/08/07	0	0.00	5	9.59	9.62	-5	1,648	-0.30%
2018/07/31	5	9.50	0	0.00	9.42	5	1,619	0.31%
2018/07/30	3	9.53	0	0.00	9.46	3	1,614	0.19%
2018/07/27	2	9.55	0	0.00	9.44	2	1,610	0.12%
2018/07/12	0	0.00	1	9.40	9.46	-1	1,544	-0.06%
2018/07/11	11	9.45	0	0.00	9.40	11	1,535	0.72%
2018/07/10	0	0.00	9	9.30	9.38	-9	1,522	-0.59%
2018/07/06	0	0.00	9	10.35	10.15	-9	1,430	-0.63%
2018/06/29	24	10.73	6	10.89	11.15	18	1,174	1.53%
2018/06/27	12	10.74	1	10.95	10.75	11	1,046	1.05%
2018/06/26	1	11.10	13	10.44	11.05	-12	969	-1.24%
2018/06/25	3	10.35	0	0.00	10.35	3	874	0.34%
2018/06/15	0	0.00	9.1	10.31	10.80	-9.1	623	-1.47%
2018/06/14	8	9.81	1	9.90	9.85	7	523	1.34%
2018/06/13	3	9.88	0	0.00	9.97	3	515	0.58%
2018/06/12	8	10.17	44	9.98	10.05	-36	478	-7.53%
2018/06/11	2	9.61	20	9.61	9.63	-18	376	-4.78%
2018/06/05	5	8.67	0	0.00	8.57	5	312	1.60%
2018/06/04	1	8.70	0.9	8.65	8.71	0.1	315	0.03%
2018/06/01	2	8.73	0	0.00	8.70	2	313	0.64%
2018/05/31	5	8.69	0	0.00	8.70	5	305	1.64%
2018/05/29	3	8.36	10	8.30	8.36	-7	286	-2.44%
2018/05/28	0	0.00	10	8.12	8.14	-10	284	-3.52%
2018/05/24	0	0.00	10	8.04	8.10	-10	283	-3.52%
2018/05/23	0	0.00	10	7.88	7.88	-10	280	-3.57%
2018/05/21	0	0.00	9	7.86	7.80	-9	279	-3.22%
2018/05/18	1	7.75	0	0.00	7.80	1	277	0.36%
2018/05/17	40	7.80	0	0.00	7.80	40	276	14.47%
2018/05/16	2	7.66	0	0.00	7.75	2	274	0.73%
2018/04/10	0	8.72	0	0.00	8.73	0	512	0.00%
2018/04/09	5	8.97	0	0.00	8.85	5	514	0.97%
2018/03/30	0	0.00	50	8.84	8.87	-50	498	-10.03%
2018/03/22	9	9.22	0	0.00	9.20	9	492	1.83%
2018/03/07	0	0.00	9	9.21	9.22	-9	507	-1.77%
2018/03/05	0	0.00	1	9.22	9.20	-1	560	-0.18%
2018/02/12	10	9.01	2	9.00	9.01	8	600	1.33%
2018/02/07	10	9.22	0	0.00	9.26	10	617	1.62%
2018/02/06	3	9.00	0	0.00	9.10	3	627	0.48%
2018/02/02	10	9.85	0	0.00	9.84	10	617	1.62%
2018/01/30	3	9.90	0	0.00	9.95	3	635	0.47%
2018/01/23	0	0.00	4	9.91	9.89	-4	646	-0.62%
2018/01/22	0	0.00	6	10.05	9.93	-6	634	-0.95%
2018/01/18	10	9.96	21	10.31	10.15	-11	619	-1.78%
2018/01/08	2	9.98	0	0.00	9.92	2	522	0.38%