訊舟 (3047)-元大-北屯券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
19.05
漲跌
▲1.65
漲幅
+9.48%
成交量
55,363張
產業
上市通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	23	17.95	46	18.68	19.05	-23	7,778	-0.30%
2024/05/14	11	16.85	9	17.26	17.40	2	6,976	0.03%
2024/05/13	4	16.70	6	16.81	16.95	-2	6,784	-0.03%
2024/05/10	2	15.30	2	15.40	15.45	0	6,669	0.00%
2024/05/09	2	15.95	2	15.98	15.60	0	6,710	0.00%
2024/05/08	0	0.00	2	14.95	14.85	-2	6,552	-0.03%
2024/05/07	2	14.88	0	0.00	14.60	2	6,574	0.03%
2024/05/03	6	14.47	0	0.00	14.45	6	6,800	0.09%
2024/04/24	0	0.00	1	14.45	14.45	-1	7,615	-0.01%
2024/04/22	0	0.00	1	14.25	14.20	-1	7,616	-0.01%
2024/04/19	1	14.05	0	0.00	14.15	1	7,616	0.01%
2024/04/17	0	0.00	4	14.41	14.45	-4	7,597	-0.05%
2024/04/15	2	15.00	4	14.90	14.85	-2	7,644	-0.03%
2024/04/12	2	15.20	0	0.00	15.20	2	7,679	0.03%
2024/04/11	0	0.00	8	15.21	15.25	-8	7,726	-0.10%
2024/04/10	0	15.50	0	0.00	15.45	0	7,753	0.00%
2024/04/08	0	0.00	1	15.25	15.25	-1	7,814	-0.01%
2024/04/01	2	15.40	0	0.00	15.45	2	7,854	0.03%
2024/03/26	0	0.00	2	15.25	15.10	-2	8,119	-0.02%
2024/03/22	4	15.10	0	0.00	15.35	4	8,308	0.05%
2024/03/19	1	15.20	0	0.00	15.05	1	8,729	0.01%
2024/03/18	2	15.30	0	0.00	15.30	2	8,965	0.02%
2024/03/15	0	0.00	0.5	15.40	15.20	-0.5	8,955	-0.01%
2024/03/14	1	15.75	0	0.00	15.60	1	8,945	0.01%
2024/03/13	3	15.92	2	16.15	15.85	1	8,933	0.01%
2024/03/12	2	16.50	0	0.00	16.50	2	8,888	0.02%
2024/03/11	4	16.29	200	16.32	16.40	-196	8,891	-2.20%	大賣/鉅額交易
2024/03/08	3	16.32	2.1	16.57	16.25	0.9	8,909	0.01%
2024/03/07	8.1	16.99	10	16.85	16.85	-1.9	8,900	-0.02%
2024/03/06	0	17.85	175	17.80	17.75	-175	8,785	-1.99%	大賣/鉅額交易
2024/03/05	4	17.80	33	17.70	17.85	-29	8,809	-0.33%
2024/03/04	29	18.43	7	18.47	18.15	22	9,005	0.24%
2024/03/01	2	18.00	9	17.89	17.90	-7	8,904	-0.08%
2024/02/29	0	0.00	3	18.33	18.25	-3	8,866	-0.03%
2024/02/27	14	18.52	15	18.15	18.20	-1	8,961	-0.01%
2024/02/26	30	18.93	16.4	19.04	18.80	13.6	8,941	0.15%
2024/02/23	49	19.10	33.4	19.20	18.50	15.6	9,062	0.17%
2024/02/22	26.5	19.26	4.1	19.19	19.10	22.4	8,864	0.25%
2024/02/21	71.1	20.07	50	19.63	19.25	21.1	8,536	0.25%
2024/02/20	21	19.21	41.6	19.69	19.90	-20.6	7,302	-0.28%
2024/02/19	30	18.14	9.2	17.94	18.10	20.8	6,607	0.32%
2024/02/16	35	17.44	6	17.47	17.40	29	6,285	0.46%
2024/02/15	194.3	16.65	0	0.00	16.85	194.3	5,941	3.27%	大買/鉅額交易
2024/02/05	5	16.46	6	16.35	16.50	-1	5,857	-0.02%
2024/02/02	15	16.75	1	16.65	16.85	14	5,792	0.24%
2024/02/01	11.5	16.70	11	16.60	16.60	0.5	5,570	0.01%
2024/01/30	0.2	16.32	1	16.25	16.30	-0.8	5,467	-0.01%
2024/01/29	1	16.75	2	16.68	16.55	-1	5,411	-0.02%
2024/01/26	4	16.15	4	16.10	16.10	0	5,176	0.00%
2024/01/25	11	17.02	17	16.78	16.45	-6	5,123	-0.12%
2024/01/24	7	16.71	7	16.56	16.55	0	4,771	0.00%
2024/01/23	4	15.80	2	15.75	15.80	2	4,333	0.05%
2024/01/22	2	15.80	0	0.00	15.80	2	4,304	0.05%
2024/01/18	4	15.40	5	15.42	15.40	-1	4,261	-0.02%
2024/01/17	1	15.20	0	0.00	15.25	1	4,255	0.02%
2024/01/15	4	15.53	0	0.00	15.55	4	4,244	0.09%
2024/01/12	0	0.00	1	15.30	15.20	-1	4,233	-0.02%
2024/01/09	6	15.93	4	15.68	15.50	2	4,202	0.05%
2024/01/05	0	0.00	2	16.50	16.20	-2	4,068	-0.05%
2024/01/02	0	0.00	8	16.44	16.35	-8	3,970	-0.20%
2023/12/29	6	16.00	0	0.00	16.05	6	3,897	0.15%
2023/12/28	2	16.10	2	16.30	16.00	0	3,889	0.00%
2023/12/27	6	16.45	9	16.23	16.10	-3	3,877	-0.08%
2023/12/26	6	16.35	7	16.35	16.35	-1	3,844	-0.03%
2023/12/25	10	16.40	11	16.15	16.35	-1	3,753	-0.03%
2023/12/22	6	16.20	7	16.12	16.10	-1	3,607	-0.03%
2023/12/21	7	16.09	16	16.12	16.00	-9	3,578	-0.25%
2023/12/20	6	16.44	7	16.39	16.40	-1	3,527	-0.03%
2023/12/19	6	16.05	0.5	15.75	15.80	5.5	3,366	0.16%
2023/12/18	14	16.59	13	16.35	16.20	1	3,315	0.03%
2023/12/15	0.3	16.15	0	0.00	16.15	0.3	2,985	0.01%
2023/12/14	5	15.88	1.1	15.87	15.65	3.9	2,900	0.13%
2023/12/13	1.3	16.28	12	16.28	16.10	-10.7	2,837	-0.38%
2023/12/12	1	15.65	0	0.00	15.50	1	2,605	0.04%
2023/12/11	1	15.65	0	0.00	15.60	1	2,608	0.04%
2023/12/08	0	0.00	1	16.00	15.85	-1	2,614	-0.04%
2023/12/07	0	0.00	2	16.03	15.90	-2	2,636	-0.08%
2023/12/06	0	0.00	11	16.05	16.00	-11	2,637	-0.42%
2023/12/05	0	0.00	1	16.00	16.10	-1	2,617	-0.04%
2023/12/04	16	16.05	6	16.08	16.05	10	2,561	0.39%
2023/12/01	3	15.85	2	15.90	15.90	1	2,479	0.04%
2023/11/30	8	15.86	1	15.85	15.80	7	2,451	0.29%
2023/11/29	10	16.00	5	16.05	16.10	5	2,382	0.21%
2023/11/28	1	15.00	6	14.85	15.10	-5	2,072	-0.24%
2023/11/27	1	15.20	0	0.00	15.00	1	2,028	0.05%
2023/11/24	1	15.35	0	0.00	15.35	1	1,987	0.05%
2023/11/22	17	16.16	14	16.07	15.80	3	1,624	0.18%
2023/11/21	6	15.30	6	15.65	16.05	0	1,369	0.00%
2023/11/20	7	14.57	7	14.78	14.60	0	1,063	0.00%
2023/11/13	1	12.90	0	0.00	13.05	1	966	0.10%
2023/10/25	1	13.80	0	0.00	13.80	1	1,414	0.07%
2023/10/20	0	0.00	1	13.55	13.50	-1	1,452	-0.07%
2023/10/16	1	14.00	2	13.90	13.85	-1	1,565	-0.06%
2023/10/03	1	14.00	0	0.00	14.00	1	1,953	0.05%
2023/09/28	1	13.90	0	0.00	13.90	1	2,098	0.05%
2023/09/21	2	14.08	0	0.00	14.00	2	2,313	0.09%
2023/09/19	1	14.40	0	0.00	14.50	1	2,348	0.04%
2023/09/18	1	14.40	0	0.00	14.40	1	2,380	0.04%
2023/09/15	1	14.45	0	0.00	14.40	1	2,394	0.04%
2023/09/14	0	0.00	1	14.65	14.60	-1	2,376	-0.04%
2023/09/08	1	15.40	0	0.00	15.45	1	2,326	0.04%
2023/09/07	2	15.78	1	15.60	15.60	1	2,327	0.04%
2023/09/04	0	0.00	1	16.00	15.95	-1	2,399	-0.04%
2023/08/28	2	15.78	2	16.05	15.70	0	2,925	0.00%
2023/08/24	2	15.83	0	0.00	15.80	2	2,929	0.07%
2023/08/21	4	15.55	5	15.51	15.50	-1	2,963	-0.03%
2023/08/18	0	0.00	1	15.25	15.30	-1	2,957	-0.03%
2023/08/17	1	15.30	0	0.00	15.30	1	2,963	0.03%
2023/08/11	0	0.00	1	15.05	15.00	-1	2,953	-0.03%
2023/08/10	1	15.25	0	0.00	15.25	1	2,943	0.03%
2023/08/09	11	15.91	0	0.00	15.90	11	2,895	0.38%
2023/08/02	1	16.40	2	16.40	16.30	-1	2,923	-0.03%
2023/08/01	5	16.90	5	16.65	16.65	0	2,892	0.00%
2023/07/31	6	16.65	7	16.65	16.65	-1	2,855	-0.04%
2023/07/28	1	16.45	1	16.45	16.40	0	2,770	0.00%
2023/07/27	0	0.00	5	16.24	16.20	-5	2,750	-0.18%
2023/07/24	2	15.93	0	0.00	15.95	2	2,763	0.07%
2023/07/20	3	16.40	0	0.00	16.30	3	2,776	0.11%
2023/07/19	6	16.55	6	16.35	16.30	0	2,787	0.00%
2023/07/18	5	16.76	1	16.65	16.50	4	2,868	0.14%
2023/07/17	7	16.59	8	16.81	16.80	-1	2,918	-0.03%
2023/07/13	0	0.00	3	16.22	16.10	-3	3,116	-0.10%
2023/07/12	0	0.00	7	16.30	16.00	-7	3,158	-0.22%
2023/07/10	209	16.50	11	16.54	16.40	198	3,194	6.20%	大買/鉅額交易
2023/07/07	9	16.52	7	16.66	16.55	2	3,149	0.06%
2023/07/06	0	0.00	1	16.40	16.25	-1	3,083	-0.03%
2023/07/05	1	16.50	5	16.51	16.25	-4	3,069	-0.13%
2023/07/04	9	16.41	9	16.34	16.40	0	3,029	0.00%
2023/07/03	6	16.17	6	16.21	16.20	0	2,994	0.00%
2023/06/21	6	16.13	5	16.15	16.15	1	3,643	0.03%
2023/06/20	0	0.00	1	15.95	15.95	-1	3,727	-0.03%
2023/06/15	0	0.00	5	16.00	16.00	-5	3,961	-0.13%
2023/06/14	1	15.90	0	0.00	15.90	1	3,971	0.03%
2023/06/09	0	0.00	1	16.15	16.10	-1	3,965	-0.03%
2023/06/08	0	0.00	5	16.20	16.05	-5	3,967	-0.13%
2023/06/07	0	0.00	1	16.35	16.35	-1	3,989	-0.03%
2023/06/06	1	16.65	4	16.45	16.50	-3	4,048	-0.07%
2023/06/02	15	16.31	41	16.01	16.35	-26	3,966	-0.66%
2023/06/01	1	15.50	0	0.00	15.75	1	3,838	0.03%
2023/05/26	2	14.98	0	0.00	15.00	2	3,838	0.05%
2023/05/22	2	15.25	5	15.25	15.25	-3	3,873	-0.08%
2023/05/19	2	15.10	0	0.00	15.05	2	3,872	0.05%
2023/05/16	5	15.20	0	0.00	15.15	5	3,910	0.13%
2023/05/15	1	14.90	0	0.00	14.95	1	3,922	0.03%
2023/05/11	1	14.90	0	0.00	14.85	1	3,988	0.03%
2023/05/04	1	15.85	0	0.00	15.85	1	3,993	0.03%
2023/05/02	5	16.15	1	16.15	16.10	4	4,021	0.10%
2023/04/27	0	0.00	1	15.95	15.80	-1	4,024	-0.02%
2023/04/25	2	15.83	0	0.00	15.80	2	4,030	0.05%
2023/04/21	1	16.10	0	0.00	16.20	1	4,002	0.02%
2023/04/20	20	16.90	0	0.00	16.80	20	3,926	0.51%
2023/04/19	0	0.00	6	17.40	17.35	-6	3,819	-0.16%
2023/04/18	1	17.00	0	0.00	16.80	1	3,582	0.03%
2023/04/17	2	16.98	0	0.00	17.05	2	3,603	0.06%
2023/04/13	1	16.70	0	0.00	16.60	1	3,670	0.03%
2023/04/07	0	16.95	0	0.00	16.80	0	3,613	0.00%
2023/03/29	5	17.15	5	16.75	16.75	0	3,555	0.00%
2023/03/28	1	17.20	0	0.00	17.10	1	3,553	0.03%
2023/03/27	0	0.00	1	17.50	17.50	-1	3,387	-0.03%
2023/03/24	6	16.93	7	16.82	16.75	-1	3,151	-0.03%
2023/03/23	5	16.75	5	16.95	16.80	0	3,174	0.00%
2023/03/22	21	16.65	0	0.00	16.75	21	3,112	0.67%
2023/03/17	0	0.00	1	15.95	16.00	-1	3,067	-0.03%
2023/03/16	1	15.75	0	0.00	15.60	1	3,160	0.03%
2023/03/13	1	15.85	1	16.15	16.15	0	3,422	0.00%
2023/03/10	2	16.15	0	0.00	16.20	2	3,548	0.06%
2023/03/08	0	0.00	1	16.35	16.65	-1	4,324	-0.02%
2023/03/07	49	16.21	49	16.15	16.25	0	4,887	0.00%
2023/03/06	0	0.00	1	16.35	16.15	-1	4,887	-0.02%
2023/03/01	0	0.00	4	15.50	15.40	-4	4,939	-0.08%
2023/02/22	4	15.50	0	0.00	15.60	4	5,389	0.07%
2023/02/21	1	15.90	1	15.75	15.80	0	5,679	0.00%
2023/02/20	0	0.00	2	15.70	15.75	-2	5,705	-0.04%
2023/02/17	0	0.00	3	15.60	15.60	-3	5,784	-0.05%
2023/02/14	5	15.55	36	15.41	15.40	-31	6,138	-0.50%
2023/02/13	1	15.45	0	0.00	15.45	1	6,240	0.02%
2023/02/10	1	15.55	0	0.00	15.35	1	6,392	0.02%
2023/02/09	1	15.90	16	15.80	15.80	-15	6,609	-0.23%
2023/02/08	0	0.00	1	16.05	16.00	-1	6,734	-0.01%
2023/02/07	0	0.00	1	16.15	16.10	-1	6,854	-0.01%
2023/02/03	9	15.98	0	0.00	15.95	9	7,028	0.13%
2023/02/02	10	16.20	0	0.00	16.20	10	7,098	0.14%
2023/01/31	4	16.05	4	15.95	15.90	0	7,186	0.00%
2023/01/17	0	15.60	0	0.00	15.45	0	7,308	0.00%
2023/01/16	0	0.00	10	15.55	15.40	-10	7,369	-0.14%
2023/01/13	1	15.55	0	0.00	15.55	1	7,451	0.01%
2023/01/10	0	0.00	1	16.20	16.20	-1	7,729	-0.01%
2023/01/04	1	16.00	1	15.95	16.30	0	8,235	0.00%
2022/12/28	1	15.20	20	15.20	15.15	-19	9,263	-0.21%
2022/12/27	2	15.65	1	15.85	15.60	1	9,510	0.01%
2022/12/23	1	15.45	0	0.00	15.60	1	9,716	0.01%
2022/12/19	0	0.00	2	16.30	16.15	-2	10,351	-0.02%
2022/12/16	0	0.00	1	16.90	16.80	-1	10,475	-0.01%
2022/12/15	3	17.38	2	17.40	17.30	1	10,510	0.01%
2022/12/14	8	17.00	0	16.80	17.05	8	10,550	0.08%
2022/12/09	5	17.35	0.5	17.15	17.00	4.5	10,989	0.04%
2022/12/08	0	17.50	2	17.30	17.55	-2	11,410	-0.02%
2022/12/07	7	17.27	2	17.05	17.00	5	11,527	0.04%
2022/12/06	0	0.00	6	17.60	17.35	-6	11,945	-0.05%
2022/12/02	3	17.67	10	17.77	17.55	-7	13,007	-0.05%
2022/12/01	6	17.73	4	17.80	17.90	2	13,147	0.02%
2022/11/30	18	18.16	14	17.77	17.60	4	13,210	0.03%
2022/11/29	23.3	17.09	35	17.34	17.95	-11.7	12,869	-0.09%
2022/11/25	1	16.50	1	16.25	16.10	0	12,727	0.00%
2022/11/23	0	0.00	2	16.50	16.25	-2	13,628	-0.01%
2022/11/22	2.2	16.47	1	16.40	16.35	1.2	13,984	0.01%
2022/11/21	8	17.05	12	16.89	16.65	-4	14,630	-0.03%
2022/11/18	7	16.63	20	16.60	16.80	-13	15,292	-0.09%
2022/11/17	26	16.68	3	16.07	16.75	23	15,498	0.15%
2022/11/16	0	0.00	1	15.75	15.60	-1	15,730	-0.01%
2022/11/15	8	15.63	4	15.74	15.95	4	16,431	0.02%
2022/11/11	1	15.90	0	0.00	15.80	1	18,823	0.01%
2022/11/10	4	16.33	8	16.26	16.15	-4	19,485	-0.02%
2022/11/09	3	17.30	1	17.30	17.00	2	19,980	0.01%
2022/11/08	42	17.24	6	17.28	16.90	36	20,843	0.17%
2022/11/07	5	17.10	5	17.05	17.05	0	21,285	0.00%
2022/11/04	6	16.20	40	16.05	16.65	-34	22,150	-0.15%
2022/11/03	0	0.00	2	16.03	16.10	-2	23,414	-0.01%
2022/11/02	30	15.67	1	15.85	15.85	29	25,039	0.12%
2022/11/01	3	15.13	3	15.35	15.35	0	25,210	0.00%
2022/10/31	0	15.30	0	0.00	14.95	0	25,196	0.00%
2022/10/28	1	15.25	2	14.60	14.60	-1	25,128	0.00%
2022/10/26	2	15.15	2	15.30	14.85	0	25,086	0.00%
2022/10/25	7	15.34	6	15.45	15.30	1	25,067	0.00%
2022/10/24	3	15.95	1	15.75	15.55	2	25,105	0.01%
2022/10/21	9	15.41	0	0.00	15.35	9	25,090	0.04%
2022/10/20	20	15.83	27	15.73	15.85	-7	25,102	-0.03%
2022/10/19	0	16.85	3	16.65	16.05	-3	25,048	-0.01%
2022/10/18	8	16.45	8	16.58	16.45	0	24,966	0.00%
2022/10/17	5	15.67	10	15.99	16.30	-5	24,933	-0.02%
2022/10/14	12	16.23	7	16.19	16.40	5	24,863	0.02%
2022/10/13	5	15.79	9	16.19	15.20	-4	24,787	-0.02%
2022/10/12	34	16.12	0	0.00	16.40	34	24,939	0.14%
2022/10/11	25	16.27	44	16.32	16.10	-19	24,905	-0.08%
2022/10/07	9	17.24	9	17.61	17.20	0	24,752	0.00%
2022/10/06	9	16.84	3	16.82	16.95	6	24,190	0.02%
2022/10/05	12	17.18	1	17.30	16.80	11	24,097	0.05%
2022/10/04	0	0.00	6	16.95	17.15	-6	23,861	-0.03%
2022/10/03	0	0.00	25	16.25	16.20	-25	23,815	-0.10%
2022/09/30	8	16.02	7	15.76	16.15	1	23,964	0.00%
2022/09/29	6	16.10	6	16.15	16.10	0	23,986	0.00%
2022/09/28	5	15.87	2	15.95	15.40	3	23,831	0.01%
2022/09/27	13	16.67	26	16.62	16.90	-13	23,639	-0.05%
2022/09/26	10	16.64	30	16.52	16.15	-20	23,512	-0.09%
2022/09/23	6	17.43	7	17.30	17.25	-1	23,324	0.00%
2022/09/22	1	18.00	0	0.00	18.05	1	23,169	0.00%
2022/09/21	13	17.88	0	0.00	17.85	13	23,118	0.06%
2022/09/20	0	0.00	2	18.05	18.10	-2	23,215	-0.01%
2022/09/19	1	17.90	1	17.70	17.70	0	23,103	0.00%
2022/09/16	6	17.96	20	17.96	17.90	-14	23,017	-0.06%
2022/09/15	21	18.44	13	18.73	18.40	8	22,802	0.04%
2022/09/14	10	17.66	5	17.94	18.15	5	22,253	0.02%
2022/09/13	37	18.64	37	18.63	18.35	0	22,022	0.00%
2022/09/12	24	18.35	38	18.58	18.80	-14	21,506	-0.07%
2022/09/08	40	18.13	45	18.27	18.20	-5	20,967	-0.02%
2022/09/07	3	17.57	3	17.50	17.10	0	20,325	0.00%
2022/09/06	6	17.62	9	17.48	17.30	-3	20,042	-0.01%
2022/09/05	20	18.16	12	17.96	17.90	8	19,708	0.04%
2022/09/02	11	18.42	1.1	18.47	18.35	9.9	19,414	0.05%
2022/09/01	23	18.60	19	18.16	18.35	4	19,175	0.02%
2022/08/31	44	18.94	32	18.86	18.75	12	18,890	0.06%
2022/08/30	24	18.65	47	19.04	18.80	-23	18,502	-0.12%
2022/08/29	11	18.00	9	18.16	17.90	2	17,902	0.01%
2022/08/26	41	18.94	11	18.79	18.75	30	17,497	0.17%
2022/08/25	85	18.77	78	18.93	19.00	7	16,787	0.04%
2022/08/24	3	17.95	1	18.25	18.05	2	15,958	0.01%
2022/08/23	27	18.29	12.1	18.44	18.10	14.9	15,485	0.10%
2022/08/22	17	18.68	4	18.94	18.35	13	14,939	0.09%
2022/08/19	17	18.73	23.1	18.66	19.20	-6.1	14,198	-0.04%
2022/08/18	28	18.06	54	18.11	17.90	-26	12,847	-0.20%
2022/08/17	41.3	17.43	24	17.57	18.00	17.3	11,773	0.15%
2022/08/16	5	17.15	70	17.43	17.40	-65	11,146	-0.58%
2022/08/15	95	17.27	22	17.32	17.25	73	10,571	0.69%
2022/08/12	26	16.53	32	16.65	16.80	-6	9,597	-0.06%
2022/08/11	59	16.69	55	16.62	16.60	4	8,985	0.04%
2022/08/10	68	15.96	66	16.14	16.20	2	7,872	0.03%
2022/08/09	64	14.91	83	15.17	15.25	-19	6,468	-0.29%
2022/08/08	2	14.05	11	14.15	14.45	-9	4,750	-0.19%
2022/08/05	3	13.05	3	13.13	13.15	0	4,426	0.00%
2022/08/04	1	12.55	10	12.66	12.65	-9	4,361	-0.21%
2022/08/02	5	13.00	0	0.00	12.90	5	4,278	0.12%
2022/08/01	0	0.00	5	13.70	13.35	-5	4,208	-0.12%
2022/07/29	5	13.40	5	13.30	13.30	0	4,113	0.00%
2022/07/28	2	13.40	2	13.15	13.15	0	4,013	0.00%
2022/07/27	0	0.00	1	13.40	13.30	-1	3,945	-0.03%
2022/07/26	1	13.00	1	12.70	12.70	0	3,834	0.00%
2022/07/22	6	13.35	6	13.20	12.95	0	3,740	0.00%
2022/07/20	0	0.00	2	13.10	13.15	-2	3,613	-0.06%
2022/07/19	7	13.19	11	13.34	13.45	-4	3,505	-0.11%
2022/07/18	15	13.07	26	13.07	13.00	-11	3,156	-0.35%
2022/07/15	10	12.96	5	12.85	12.85	5	3,026	0.17%
2022/07/14	6	12.94	3	12.93	13.00	3	2,974	0.10%
2022/07/13	33	12.82	36	12.61	12.55	-3	2,915	-0.10%
2022/07/12	11	12.57	9	12.55	12.55	2	2,860	0.07%
2022/07/11	29	13.20	9	13.07	12.85	20	2,805	0.71%
2022/07/08	13	12.82	13	12.88	12.75	0	2,562	0.00%
2022/07/07	7	12.01	13	12.65	12.70	-6	2,323	-0.26%
2022/07/05	4	11.80	4	11.90	11.90	0	2,138	0.00%
2022/07/04	3	12.10	0	0.00	11.55	3	2,109	0.14%
2022/07/01	1	12.60	1	12.40	11.95	0	2,091	0.00%
2022/06/28	27	12.95	6	12.95	12.60	21	1,929	1.09%
2022/06/27	0	0.00	6	12.10	12.35	-6	1,697	-0.35%
2022/06/24	1	12.10	0	0.00	12.00	1	1,656	0.06%
2022/06/22	2	11.75	2	11.60	11.35	0	1,559	0.00%
2022/06/20	1	11.50	0	0.00	11.15	1	1,570	0.06%
2022/06/16	15	12.10	1	12.10	12.05	14	1,540	0.91%
2022/06/07	1	11.80	0	0.00	11.75	1	1,441	0.07%
2022/05/24	1	12.10	1	11.80	11.50	0	1,411	0.00%
2022/05/23	4	11.80	0	0.00	11.80	4	1,234	0.32%
2022/05/10	0	0.00	4	10.70	10.85	-4	1,410	-0.28%
2022/04/01	2	12.05	0	0.00	12.15	2	4,355	0.05%
2022/03/30	0	0.00	1	12.50	12.50	-1	4,611	-0.02%
2022/03/25	0	0.00	2	12.55	12.50	-2	4,991	-0.04%
2022/03/23	0	0.00	2	12.30	12.30	-2	5,268	-0.04%
2022/03/22	0	0.00	1	12.35	12.40	-1	6,114	-0.02%
2022/03/18	0	0.00	1	12.05	12.10	-1	6,609	-0.02%
2022/03/15	4	12.03	0	0.00	11.65	4	6,781	0.06%
2022/03/08	0	0.00	2	12.00	12.00	-2	6,836	-0.03%
2022/03/07	2	12.55	0	0.00	12.30	2	6,800	0.03%
2022/03/04	0	0.00	0.5	12.80	12.80	-0.5	6,825	-0.01%
2022/02/24	2	12.90	0	0.00	12.65	2	6,763	0.03%
2022/02/23	1	13.30	0	0.00	13.15	1	6,711	0.01%
2022/02/22	0	0.00	0.7	13.00	13.10	-0.7	6,704	-0.01%
2022/02/18	1.4	13.54	1	13.15	13.65	0.4	6,681	0.01%
2022/02/17	0	0.00	21	13.40	13.30	-21	6,690	-0.31%
2022/02/15	0	0.00	0.5	13.45	13.35	-0.5	6,651	-0.01%
2022/02/14	1	13.65	0	0.00	13.55	1	6,610	0.02%
2022/02/10	2	14.40	3	14.48	14.30	-1	6,467	-0.02%
2022/02/09	3	14.55	3	14.60	14.55	0	6,404	0.00%
2022/02/08	15	14.40	16	14.41	14.40	-1	6,300	-0.02%
2022/02/07	1	14.40	1	14.00	14.30	0	6,246	0.00%
2022/01/26	4	13.66	0	0.00	13.70	4	6,157	0.06%
2022/01/25	2	13.90	1	14.05	13.75	1	6,088	0.02%
2022/01/24	40	14.32	26	14.35	14.50	14	5,912	0.24%
2022/01/21	15	14.15	15	14.05	14.05	0	5,694	0.00%
2022/01/20	10	14.25	0	0.00	14.05	10	5,589	0.18%
2022/01/17	0.4	13.35	1	13.00	13.40	-0.6	5,485	-0.01%
2022/01/13	3	13.35	10	13.35	13.25	-7	5,385	-0.13%
2022/01/12	2	13.75	1	14.00	13.65	1	5,339	0.02%
2022/01/11	2	13.80	0	0.00	13.70	2	5,124	0.04%
2022/01/07	0	0.00	4	13.40	13.45	-4	5,011	-0.08%
2022/01/06	1	14.05	0	0.00	13.95	1	4,919	0.02%
2022/01/05	1	14.50	2	14.85	14.05	-1	4,865	-0.02%
2022/01/04	1	14.65	1	14.65	14.65	0	4,749	0.00%
2022/01/03	0	0.00	5	14.51	14.70	-5	4,618	-0.11%
2021/12/30	24	14.56	24	14.36	14.25	0	4,376	0.00%
2021/12/29	25	14.28	21	14.44	14.20	4	3,917	0.10%
2021/12/28	9	14.17	8	14.12	14.45	1	3,735	0.03%
2021/12/27	7	14.00	19	13.57	14.30	-12	3,510	-0.34%
2021/12/24	8	13.13	0	0.00	13.05	8	3,305	0.24%
2021/12/23	2	13.05	5	13.37	13.25	-3	3,245	-0.09%
2021/12/22	12	13.10	0	0.00	13.15	12	3,081	0.39%
2021/12/21	2	12.80	3	13.07	13.05	-1	2,971	-0.03%
2021/12/20	1	12.85	0	0.00	12.95	1	2,855	0.04%
2021/12/17	3	13.20	18	13.23	12.80	-15	2,753	-0.54%
2021/12/16	39	13.82	74	14.24	13.70	-35	2,544	-1.38%
2021/12/15	12	12.48	2	13.00	13.35	10	1,685	0.59%
2021/12/14	73	13.15	21	13.00	12.15	52	1,502	3.46%
2021/12/13	0	0.00	1	12.60	12.90	-1	1,173	-0.09%
2021/12/07	1	11.30	0	0.00	11.25	1	920	0.11%
2021/12/06	0	0.00	1	11.25	11.50	-1	909	-0.11%
2021/12/02	1	10.95	0	0.00	11.05	1	834	0.12%
2021/12/01	0	0.00	0.3	11.00	11.10	-0.3	829	-0.03%
2021/11/29	0	0.00	0.2	10.65	10.65	-0.2	773	-0.02%
2021/11/18	0	0.00	1	11.35	11.35	-1	728	-0.14%
2021/11/16	0	0.00	1	11.45	11.40	-1	680	-0.15%
2021/11/15	0.4	11.30	2	11.15	11.30	-1.6	643	-0.24%
2021/11/12	1	10.80	0	0.00	10.80	1	620	0.16%
2021/11/09	1	10.90	0	0.00	10.95	1	631	0.16%
2021/11/08	1	10.95	0	0.00	10.90	1	629	0.16%
2021/11/04	0	0.00	2	11.18	11.20	-2	644	-0.31%
2021/11/03	0	0.00	4	10.88	10.95	-4	645	-0.62%
2021/11/02	3	10.75	1	11.05	10.70	2	645	0.31%
2021/11/01	0	0.00	3	10.95	10.85	-3	654	-0.46%
2021/10/29	7	10.80	0	0.00	10.80	7	724	0.97%
2021/10/28	0	0.00	2	11.00	10.95	-2	720	-0.28%
2021/10/27	8	11.13	6	11.37	10.90	2	729	0.27%
2021/10/22	0	0.00	0.3	10.05	10.00	-0.3	664	-0.04%
2021/10/15	0	0.00	14.3	10.10	10.20	-14.3	901	-1.58%
2021/10/04	0	0.00	10	10.35	9.98	-10	958	-1.04%
2021/09/27	0	0.00	2	10.55	10.55	-2	967	-0.21%
2021/08/11	1	10.35	0	0.00	10.35	1	1,335	0.07%
2021/08/10	0	0.00	4	10.50	10.50	-4	1,359	-0.29%
2021/08/02	0	0.00	6	11.25	11.20	-6	1,464	-0.41%
2021/07/30	5	11.00	0	0.00	11.05	5	1,447	0.35%
2021/07/29	0	0.00	4	11.25	11.15	-4	1,477	-0.27%
2021/07/28	5	10.84	1	11.00	11.20	4	1,494	0.27%
2021/07/27	4	11.19	0	0.00	11.15	4	1,543	0.26%
2021/07/26	0.5	11.60	5	11.41	11.55	-4.5	1,558	-0.29%
2021/07/23	0	0.00	2	10.95	10.90	-2	1,493	-0.13%
2021/07/21	0	0.00	3	10.63	10.50	-3	1,645	-0.18%
2021/07/20	2	10.75	0	0.00	10.70	2	1,691	0.12%
2021/07/15	1	10.70	0	0.00	10.75	1	1,815	0.06%
2021/07/13	0	0.00	5	11.07	10.90	-5	1,917	-0.26%
2021/07/09	1	10.95	0	0.00	10.90	1	1,959	0.05%
2021/07/07	0	0.00	5	10.90	10.85	-5	2,064	-0.24%
2021/07/05	0	0.00	2	11.08	11.05	-2	2,253	-0.09%
2021/06/30	0	0.00	3	11.20	11.10	-3	2,710	-0.11%
2021/06/29	4	10.93	0	0.00	10.85	4	2,724	0.15%
2021/06/25	3	11.07	0	0.00	11.05	3	2,761	0.11%
2021/06/24	0	0.00	2	11.10	11.15	-2	2,822	-0.07%
2021/06/23	0	0.00	2	11.00	10.90	-2	2,826	-0.07%
2021/06/21	2	10.80	0	0.00	10.65	2	2,840	0.07%
2021/06/18	3	11.22	0	0.00	11.15	3	2,875	0.10%
2021/06/16	1	11.20	0	0.00	11.20	1	3,147	0.03%
2021/06/15	1	11.20	10	11.20	11.30	-9	3,253	-0.28%
2021/06/11	3	11.22	1	11.50	11.25	2	3,279	0.06%
2021/06/04	0	0.00	3	11.50	11.35	-3	3,615	-0.08%
2021/06/01	0	0.00	1	11.40	11.65	-1	3,616	-0.03%
2021/05/31	0	0.00	1	11.30	11.25	-1	3,605	-0.03%
2021/05/28	0	0.00	1	11.25	11.20	-1	3,609	-0.03%
2021/05/26	0	0.00	1	11.15	11.15	-1	3,620	-0.03%
2021/05/24	1	10.60	1	10.85	11.00	0	3,641	0.00%
2021/05/19	3	11.15	1	11.00	11.00	2	3,712	0.05%
2021/05/17	2	9.32	0	0.00	9.32	2	3,610	0.06%
2021/05/12	0	0.00	1	10.55	10.60	-1	3,525	-0.03%
2021/05/06	0	0.00	5	12.60	12.40	-5	3,447	-0.15%
2021/05/05	0	0.00	17	12.75	12.70	-17	3,414	-0.50%
2021/05/04	3	12.93	0	0.00	12.65	3	3,398	0.09%
2021/05/03	6	13.75	0	0.00	13.60	6	3,328	0.18%
2021/04/29	10	14.68	0	0.00	14.35	10	3,296	0.30%
2021/04/28	0	0.00	13	14.62	14.70	-13	3,226	-0.40%
2021/04/27	0	0.00	10	14.37	14.25	-10	3,138	-0.32%
2021/04/26	0	0.00	11	14.18	14.15	-11	3,097	-0.36%
2021/04/23	3	13.62	0	0.00	13.55	3	3,132	0.10%
2021/04/22	25	14.05	5	13.75	13.65	20	3,136	0.64%
2021/04/21	4	14.30	0	0.00	14.25	4	3,095	0.13%
2021/04/20	0	0.00	18	14.35	14.35	-18	3,070	-0.59%
2021/04/19	10	14.05	0	0.00	14.00	10	3,038	0.33%
2021/04/16	0	0.00	1	14.10	14.00	-1	3,013	-0.03%
2021/04/15	0	0.00	6	13.93	13.85	-6	3,011	-0.20%
2021/04/14	0	0.00	35	13.36	13.65	-35	2,993	-1.17%
2021/04/13	8	14.23	1	14.35	14.00	7	2,981	0.23%
2021/04/12	1	14.60	19	14.44	14.30	-18	2,987	-0.60%
2021/04/09	10	14.17	2	14.30	14.10	8	2,935	0.27%
2021/04/08	6	14.96	20	15.07	14.80	-14	2,828	-0.49%
2021/04/07	10	14.57	25	14.76	14.85	-15	2,691	-0.56%
2021/04/06	0	0.00	36	14.25	14.25	-36	2,557	-1.41%
2021/04/01	0	0.00	8	13.65	13.80	-8	2,424	-0.33%
2021/03/31	12	13.43	0	0.00	13.45	12	2,403	0.50%
2021/03/30	12	13.60	7	13.54	13.60	5	2,415	0.21%
2021/03/29	11	13.43	0	0.00	13.55	11	2,442	0.45%
2021/03/24	14	13.30	0	0.00	13.45	14	2,452	0.57%
2021/03/23	11	13.40	0	0.00	13.35	11	2,458	0.45%
2021/03/22	12	13.99	20	13.90	13.95	-8	2,434	-0.33%
2021/03/18	13	13.65	8	13.68	13.50	5	2,208	0.23%
2021/03/17	0	0.00	20	13.53	13.55	-20	2,155	-0.93%
2021/03/16	10	13.60	3	13.58	13.40	7	2,272	0.31%
2021/03/15	0	0.00	2	13.40	13.40	-2	2,211	-0.09%
2021/03/12	9	13.14	0	0.00	13.15	9	2,181	0.41%
2021/03/11	53	13.27	25	13.58	13.25	28	2,217	1.26%
2021/03/10	40	12.93	2	12.95	13.10	38	2,100	1.81%
2021/03/09	35	12.43	0	0.00	12.40	35	2,173	1.61%
2021/03/08	3	12.62	0	0.00	12.60	3	2,291	0.13%
2021/03/04	3	12.67	0	0.00	12.75	3	2,480	0.12%
2021/03/02	2	12.95	3	13.10	12.90	-1	2,601	-0.04%
2021/02/26	10	13.05	0	0.00	13.05	10	2,655	0.38%
2021/02/25	1	12.95	2	13.20	12.95	-1	2,731	-0.04%
2021/02/17	5	12.40	0	0.00	12.30	5	2,982	0.17%
2021/01/29	2	12.00	0	0.00	11.95	2	3,332	0.06%
2021/01/28	4	12.20	0	0.00	12.15	4	3,355	0.12%
2021/01/25	0	0.00	1	12.55	12.50	-1	3,403	-0.03%
2021/01/22	2	11.98	1	12.25	12.15	1	3,422	0.03%
2021/01/21	2	12.18	2	12.40	12.05	0	3,437	0.00%
2021/01/20	2	12.30	0	0.00	12.30	2	3,483	0.06%
2021/01/18	2	13.08	1	13.25	13.20	1	3,513	0.03%
2021/01/15	0	0.00	1	13.05	13.15	-1	3,442	-0.03%
2021/01/14	0	0.00	5	13.05	13.05	-5	3,481	-0.14%
2021/01/12	3	12.32	0	0.00	12.40	3	3,559	0.08%
2021/01/11	2	12.93	0	0.00	12.95	2	3,535	0.06%
2021/01/08	3	13.03	10	13.00	12.95	-7	3,568	-0.20%
2021/01/05	1	13.95	0	0.00	13.85	1	3,627	0.03%
2020/12/31	2	13.60	80	13.60	13.55	-78	3,679	-2.12%
2020/12/28	0	0.00	3	13.60	13.55	-3	3,801	-0.08%
2020/12/25	1	13.65	5	13.80	13.65	-4	3,813	-0.10%
2020/12/22	0	0.00	32	13.40	13.10	-32	4,051	-0.79%
2020/12/18	3	13.70	10	13.60	13.55	-7	4,451	-0.16%
2020/12/16	0	0.00	11	13.54	13.50	-11	4,719	-0.23%
2020/12/15	3	13.53	0	0.00	13.45	3	4,808	0.06%
2020/12/14	4	13.55	4	13.60	13.75	0	4,894	0.00%
2020/12/11	3	13.63	10	13.60	13.60	-7	5,069	-0.14%
2020/12/10	11	13.92	0	0.00	14.00	11	5,190	0.21%
2020/12/07	10	14.65	0	0.00	14.65	10	6,217	0.16%
2020/12/04	3	14.82	0	0.00	14.90	3	6,289	0.05%
2020/12/03	25	14.97	103	15.09	14.85	-78	6,339	-1.23%	大賣/
2020/12/02	5	15.57	0	0.00	15.45	5	6,388	0.08%
2020/12/01	78	15.61	20	15.20	15.60	58	6,402	0.91%
2020/11/30	4	15.40	0	0.00	15.15	4	6,585	0.06%
2020/11/27	0	0.00	1	15.00	15.10	-1	6,621	-0.02%
2020/11/26	9	15.13	1	15.05	14.95	8	6,629	0.12%
2020/11/25	24	14.86	5	14.90	14.85	19	6,598	0.29%
2020/11/24	31	14.84	0	0.00	14.65	31	6,630	0.47%
2020/11/18	3	14.40	0	0.00	14.40	3	7,462	0.04%
2020/11/17	3	14.73	0	0.00	14.55	3	7,505	0.04%
2020/11/16	12	15.34	0	0.00	15.20	12	7,538	0.16%
2020/11/11	5	14.70	5	14.97	14.65	0	7,507	0.00%
2020/11/10	8	14.43	0	0.00	14.30	8	7,438	0.11%
2020/11/09	18	14.69	5	14.60	14.60	13	7,447	0.17%
2020/11/06	2	14.33	0	0.00	14.40	2	7,479	0.03%
2020/11/05	0	0.00	1	14.30	14.10	-1	7,606	-0.01%
2020/11/04	1	13.90	0	0.00	13.95	1	7,858	0.01%
2020/10/22	0	0.00	2	14.40	14.25	-2	7,959	-0.03%
2020/10/20	2	14.30	2	14.05	14.15	0	8,048	0.00%
2020/10/13	0	0.00	10	13.80	13.85	-10	8,048	-0.12%
2020/10/12	1	14.35	0	0.00	13.95	1	7,997	0.01%
2020/10/08	7	14.68	2	14.50	14.50	5	7,952	0.06%
2020/10/07	5	14.76	2	14.90	14.70	3	7,945	0.04%
2020/10/06	1	14.20	3	14.27	14.30	-2	7,964	-0.03%
2020/10/05	10	14.10	5	14.10	14.10	5	8,004	0.06%
2020/09/29	7	13.89	3	14.05	13.80	4	8,020	0.05%
2020/09/28	32	14.35	1	14.25	14.40	31	7,995	0.39%
2020/09/25	3	13.70	10	14.60	13.70	-7	7,999	-0.09%
2020/09/24	0	0.00	31	14.76	14.55	-31	7,937	-0.39%
2020/09/23	20	15.82	14	16.21	15.30	6	7,944	0.08%
2020/09/22	15	15.76	13	15.80	15.90	2	7,873	0.03%
2020/09/21	3	15.35	11	15.60	15.35	-8	7,683	-0.10%
2020/09/18	19	15.65	22	15.64	15.70	-3	7,614	-0.04%
2020/09/17	16	16.05	9	16.09	16.00	7	7,600	0.09%
2020/09/16	16	16.01	0	0.00	15.80	16	7,506	0.21%
2020/09/15	10	15.61	8	15.71	15.50	2	7,325	0.03%
2020/09/14	39	16.23	25	15.98	16.00	14	7,168	0.20%
2020/09/11	6	15.70	7	15.62	15.70	-1	6,678	-0.01%
2020/09/09	1	14.80	2	14.88	14.65	-1	5,992	-0.02%
2020/09/07	5	14.85	1	15.10	14.70	4	5,803	0.07%
2020/09/04	4	14.84	1	15.25	15.20	3	5,654	0.05%
2020/09/03	13	15.15	22	15.27	15.30	-9	5,536	-0.16%
2020/09/02	1	13.90	4	14.30	14.00	-3	5,230	-0.06%
2020/08/28	2	13.60	2	13.48	13.50	0	5,051	0.00%
2020/08/27	5.1	13.35	0	0.00	13.35	5.1	4,960	0.10%
2020/08/26	0	0.00	6	13.60	13.55	-6	4,877	-0.12%
2020/08/25	29	13.98	21	13.99	13.55	8	4,786	0.17%
2020/08/24	10	13.72	23	13.97	14.00	-13	4,271	-0.30%
2020/08/21	1	12.20	1	12.50	12.75	0	3,938	0.00%
2020/08/20	0	0.00	3	12.40	11.85	-3	3,846	-0.08%
2020/08/19	1	13.00	0	0.00	12.70	1	3,722	0.03%
2020/08/18	3	12.90	10	12.85	12.95	-7	3,638	-0.19%
2020/08/17	5	12.62	0	0.00	12.65	5	3,498	0.14%
2020/08/14	7	12.40	7	12.17	12.20	0	3,425	0.00%
2020/08/13	10	12.20	0	0.00	12.15	10	3,386	0.30%
2020/08/11	3	12.75	0	0.00	12.35	3	3,244	0.09%
2020/08/10	0	0.00	16	12.31	12.80	-16	3,053	-0.52%
2020/08/07	14	11.79	15	11.98	11.65	-1	2,767	-0.04%
2020/08/06	4	11.70	4	11.95	11.65	0	2,715	0.00%
2020/08/05	15	11.74	0	0.00	11.75	15	2,676	0.56%
2020/08/04	0	0.00	1	11.50	11.70	-1	2,648	-0.04%
2020/08/03	0	0.00	2	11.70	11.50	-2	2,610	-0.08%
2020/07/27	5	10.95	0	0.00	10.90	5	2,551	0.20%
2020/07/24	2	11.25	6	11.55	11.20	-4	2,488	-0.16%
2020/07/21	4	11.10	0	0.00	10.90	4	2,279	0.18%
2020/07/09	3	10.50	0	0.00	10.50	3	1,967	0.15%
2020/07/06	7	11.07	10	11.04	11.05	-3	1,821	-0.16%
2020/07/03	5	10.85	1	10.65	10.65	4	1,747	0.23%
2020/07/02	1	10.80	1	10.40	10.35	0	1,642	0.00%
2020/07/01	3	10.05	0	0.00	10.65	3	1,499	0.20%
2020/06/29	0	0.00	1	9.50	9.41	-1	1,200	-0.08%
2020/06/18	0	0.00	5	9.09	9.20	-5	1,046	-0.48%
2020/06/16	5	8.89	0	0.00	9.00	5	1,038	0.48%
2020/06/08	0	0.00	5	8.95	8.84	-5	1,062	-0.47%
2020/04/30	2	8.91	2	8.67	8.76	0	923	0.00%
2020/03/20	0	0.00	10	5.84	5.79	-10	960	-1.04%
2020/03/19	10	5.85	0	0.00	5.45	10	1,064	0.94%
2020/03/13	0	0.00	10	7.11	7.20	-10	1,022	-0.98%
2020/03/12	1	8.03	0	0.00	7.90	1	976	0.10%
2020/03/06	1	8.96	0	0.00	8.93	1	940	0.11%
2020/02/27	0	0.00	8	8.95	8.72	-8	941	-0.85%
2020/01/30	5	9.50	0	0.00	9.25	5	987	0.51%
2019/12/17	15	11.35	12	11.35	11.35	3	1,337	0.22%
2019/12/16	0	0.00	3	10.90	11.00	-3	1,253	-0.24%
2019/12/11	0	0.00	4	10.45	10.40	-4	1,119	-0.36%
2019/11/22	1	10.15	0	0.00	10.15	1	1,246	0.08%
2019/11/14	1	10.10	0	0.00	10.05	1	1,267	0.08%
2019/11/13	1	10.20	0	0.00	10.15	1	1,254	0.08%
2019/11/12	4	10.15	0	0.00	10.20	4	1,254	0.32%
2019/11/11	0	0.00	1	10.25	10.15	-1	1,257	-0.08%
2019/11/06	1	10.55	0	0.00	10.55	1	1,252	0.08%
2019/10/29	1	10.50	0	0.00	10.80	1	1,260	0.08%
2019/10/25	2	10.75	0	0.00	10.65	2	1,277	0.16%
2019/10/14	10	11.35	0	0.00	11.10	10	1,454	0.69%
2019/10/09	2	10.90	0	0.00	10.90	2	1,377	0.15%
2019/10/03	5	11.02	48	11.09	11.10	-43	1,300	-3.31%
2019/09/24	0	0.00	1	10.40	10.35	-1	1,051	-0.10%
2019/09/16	5	10.25	0	0.00	10.30	5	1,046	0.48%
2019/09/11	6	10.34	0	0.00	10.25	6	1,049	0.57%
2019/09/10	2	10.25	0	0.00	10.25	2	1,049	0.19%
2019/09/06	30	11.00	0	0.00	10.90	30	1,003	2.99%
2019/09/05	0	0.00	4	10.85	10.85	-4	980	-0.41%
2019/09/02	0	0.00	11	10.85	10.85	-11	997	-1.10%
2019/08/30	10	11.05	2	10.90	10.75	8	994	0.80%
2019/08/29	1	10.75	1	10.75	10.80	0	984	0.00%
2019/08/26	1	10.20	0	0.00	10.20	1	1,003	0.10%
2019/08/21	0	0.00	2	10.60	10.60	-2	1,031	-0.19%
2019/08/20	0	0.00	2	10.55	10.45	-2	1,038	-0.19%
2019/08/16	2	10.35	0	0.00	10.25	2	1,059	0.19%
2019/08/14	1	10.30	0	0.00	10.25	1	1,101	0.09%
2019/08/12	2	10.20	0	0.00	10.25	2	1,296	0.15%
2019/07/26	8	11.15	0	0.00	11.15	8	2,219	0.36%
2019/07/24	7	10.86	3	11.18	11.20	4	2,109	0.19%
2019/07/23	10	10.75	0	0.00	10.65	10	2,026	0.49%
2019/07/05	0	0.00	4	10.50	10.50	-4	2,379	-0.17%
2019/07/01	0	0.00	2	10.40	10.35	-2	2,440	-0.08%
2019/06/26	2	10.10	0	0.00	10.10	2	2,577	0.08%
2019/06/20	0	0.00	2	10.45	10.40	-2	2,830	-0.07%
2019/06/18	0	0.00	1	10.35	10.25	-1	2,884	-0.03%
2019/06/14	3	10.25	0	0.00	10.25	3	2,908	0.10%
2019/06/12	2	10.25	0	0.00	10.40	2	2,931	0.07%
2019/06/04	0	0.00	3	10.65	10.50	-3	2,970	-0.10%
2019/06/03	0	0.00	1	10.50	10.45	-1	2,968	-0.03%
2019/05/31	1	10.60	0	0.00	10.55	1	2,994	0.03%
2019/05/29	3	10.30	0	0.00	10.35	3	2,997	0.10%
2019/05/22	2	11.08	0	0.00	10.80	2	2,939	0.07%
2019/05/20	1	10.85	4	10.80	10.85	-3	2,902	-0.10%
2019/05/17	0	0.00	1	10.80	10.80	-1	2,839	-0.04%
2019/05/16	3	11.88	1	11.70	11.60	2	2,704	0.07%
2019/05/15	0	0.00	12	11.94	11.65	-12	2,621	-0.46%
2019/05/14	1	11.80	0	0.00	11.95	1	2,575	0.04%
2019/05/13	11	12.33	1	12.55	12.15	10	2,484	0.40%
2019/05/10	1	12.35	8	11.88	12.55	-7	2,237	-0.31%
2019/05/09	0	0.00	5	11.56	11.45	-5	1,951	-0.26%
2019/05/08	3	12.05	0	0.00	12.10	3	1,883	0.16%
2019/05/03	0	0.00	5	11.53	11.55	-5	1,731	-0.29%
2019/05/02	2	11.25	0	0.00	11.40	2	1,698	0.12%
2019/04/26	2	11.05	0	0.00	11.05	2	1,653	0.12%
2019/04/25	1	11.35	0	0.00	11.30	1	1,638	0.06%
2019/04/22	0	0.00	2	11.45	11.45	-2	1,618	-0.12%
2019/04/19	0	0.00	2	11.10	11.05	-2	1,578	-0.13%
2019/04/18	2	11.10	1	11.25	11.15	1	1,571	0.06%
2019/04/17	5	11.94	4	11.55	11.55	1	1,528	0.07%
2019/04/16	2	11.80	1	11.50	11.85	1	1,399	0.07%
2019/04/15	10	11.35	1	11.35	11.15	9	1,308	0.69%
2019/04/12	1	11.10	0	0.00	11.00	1	1,265	0.08%
2019/04/01	0	0.00	1	11.20	11.20	-1	1,162	-0.09%
2019/03/29	0	0.00	22	10.75	11.00	-22	1,090	-2.02%
2019/03/27	0	0.00	1	11.10	10.60	-1	1,000	-0.10%
2019/03/26	0	0.00	10	10.40	10.55	-10	812	-1.23%
2019/03/25	0	0.00	10	10.20	10.30	-10	786	-1.27%
2019/03/22	10	10.23	0	0.00	10.05	10	769	1.30%
2019/03/21	10	10.20	10	10.40	10.20	0	759	0.00%
2019/03/06	10	10.00	5	10.00	9.97	5	745	0.67%
2019/02/26	5	9.84	0	0.00	9.71	5	774	0.65%
2018/12/10	0	0.00	2	10.00	9.80	-2	759	-0.26%
2018/12/05	2	9.78	0	0.00	9.65	2	794	0.25%
2018/12/03	0	0.00	5	9.62	9.73	-5	727	-0.69%
2018/11/27	4	9.50	0	0.00	9.43	4	741	0.54%
2018/11/26	0	0.00	4	9.70	9.52	-4	759	-0.53%
2018/11/23	5	9.58	0	0.00	9.47	5	730	0.68%
2018/11/22	0	0.00	2	8.89	9.35	-2	664	-0.30%
2018/11/09	1	8.69	0	0.00	8.73	1	712	0.14%
2018/10/22	1	8.95	0	0.00	8.84	1	791	0.13%
2018/10/01	0	0.00	10	9.92	9.99	-10	838	-1.19%
2018/09/27	9	9.76	0	0.00	9.75	9	891	1.01%
2018/09/11	1	10.35	10	10.30	10.35	-9	1,390	-0.65%
2018/09/05	0	0.00	5	10.35	10.10	-5	1,625	-0.31%
2018/08/07	0	0.00	10	9.62	9.62	-10	1,648	-0.61%
2018/07/24	2	9.59	0	0.00	9.48	2	1,589	0.13%
2018/07/16	0	0.00	5	9.51	9.65	-5	1,555	-0.32%
2018/07/10	5	9.45	0	0.00	9.38	5	1,522	0.33%
2018/07/06	1	10.45	14	10.05	10.15	-13	1,430	-0.91%
2018/07/04	0	0.00	1	10.55	10.45	-1	1,354	-0.07%
2018/07/03	10	11.00	2	11.00	10.70	8	1,330	0.60%
2018/07/02	2	11.15	2	11.25	10.85	0	1,295	0.00%
2018/06/29	0	0.00	1	10.65	11.15	-1	1,174	-0.09%
2018/06/28	4	10.50	3	10.70	10.30	1	1,057	0.09%
2018/06/27	2	10.65	6	10.66	10.75	-4	1,046	-0.38%
2018/06/26	3	10.10	5	10.96	11.05	-2	969	-0.21%
2018/06/25	2	10.40	5	10.49	10.35	-3	874	-0.34%
2018/06/22	6	10.45	3	10.50	10.35	3	860	0.35%
2018/06/21	1	10.80	6	10.78	10.60	-5	840	-0.59%
2018/06/20	26	10.42	0	0.00	10.60	26	817	3.18%
2018/06/19	14	10.95	30	10.83	10.80	-16	764	-2.09%
2018/06/15	0	0.00	15	10.18	10.80	-15	623	-2.41%
2018/06/14	3	9.83	0	0.00	9.85	3	523	0.57%
2018/06/13	7	9.87	3	9.75	9.97	4	515	0.78%
2018/06/12	26	9.99	72	10.00	10.05	-46	478	-9.62%
2018/06/11	0	0.00	10	9.60	9.63	-10	376	-2.65%
2018/06/07	3	8.76	0	0.00	8.71	3	301	0.99%
2018/06/04	3	8.69	0	0.00	8.71	3	315	0.95%
2018/05/10	10	8.33	0	0.00	8.34	10	281	3.55%
2018/04/30	0	0.00	2	8.16	8.16	-2	300	-0.67%
2018/03/28	10	8.87	0	0.00	8.91	10	495	2.02%
2018/03/27	2	8.90	0	0.00	8.94	2	493	0.40%
2018/03/09	3	9.40	0	0.00	9.22	3	524	0.57%
2018/02/21	1	9.10	30.7	9.09	9.11	-29.7	593	-5.00%
2018/02/02	0	0.00	1	9.87	9.84	-1	617	-0.16%
2018/01/23	3	9.90	0	0.00	9.89	3	646	0.46%
2018/01/22	3	9.97	0	0.00	9.93	3	634	0.47%
2018/01/18	1	10.30	0	0.00	10.15	1	619	0.16%
2018/01/12	3	10.03	0	0.00	10.00	3	533	0.56%
2018/01/08	8	10.04	0	0.00	9.92	8	522	1.53%
2018/01/05	2	9.89	2	10.10	9.98	0	513	0.00%
2018/01/02	1	9.75	0	0.00	9.75	1	480	0.21%