訊舟 (3047)-永豐金-中和券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
15.45
漲跌
▼0.15
漲幅
-0.96%
成交量
2,382張
產業
上市通信網路類股▲0.41%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	15.33	1	15.45	15.45	1	6,669	0.01%
2024/05/09	2	15.98	6	16.02	15.60	-4	6,710	-0.06%
2024/04/26	1	14.35	0	0.00	14.40	1	7,608	0.01%
2024/04/25	0.1	14.45	0	0.00	14.35	0.1	7,615	0.00%
2024/04/19	0.3	14.20	0	0.00	14.15	0.3	7,616	0.00%
2024/04/16	0.1	14.70	0	0.00	14.25	0.1	7,605	0.00%
2024/04/15	0	0.00	2	14.85	14.85	-2	7,644	-0.03%
2024/04/10	1	15.40	1	15.50	15.45	0	7,753	0.00%
2024/04/09	0.1	15.25	0	0.00	15.20	0.1	7,751	0.00%
2024/04/01	0	0.00	1	15.45	15.45	-1	7,854	-0.01%
2024/03/29	0	0.00	1	15.30	15.25	-1	7,943	-0.01%
2024/03/26	2	15.30	0	0.00	15.10	2	8,119	0.02%
2024/03/22	1	15.00	1	15.30	15.35	0	8,308	0.00%
2024/03/19	2	15.15	0	0.00	15.05	2	8,729	0.02%
2024/03/18	0	0.00	1	15.15	15.30	-1	8,965	-0.01%
2024/03/15	3.1	15.37	0	0.00	15.20	3.1	8,955	0.03%
2024/03/14	2.1	15.71	4	15.75	15.60	-1.9	8,945	-0.02%
2024/03/13	10	15.95	20	15.95	15.85	-10	8,933	-0.11%
2024/03/11	40	16.30	0	0.00	16.40	40	8,891	0.45%
2024/03/08	6	16.16	2	16.30	16.25	4	8,909	0.04%
2024/03/07	2	17.18	2	16.85	16.85	0	8,900	0.00%
2024/03/06	10	17.81	8	17.98	17.75	2	8,785	0.02%
2024/03/05	3	17.63	0	0.00	17.85	3	8,809	0.03%
2024/03/04	10	18.39	12	18.28	18.15	-2	9,005	-0.02%
2024/02/29	17	18.34	7	18.25	18.25	10	8,866	0.11%
2024/02/27	8	18.46	12	18.20	18.20	-4	8,961	-0.04%
2024/02/26	27	18.82	31	18.92	18.80	-4	8,941	-0.04%
2024/02/23	35	19.19	17	19.37	18.50	18	9,062	0.20%
2024/02/22	39	19.34	22	19.20	19.10	17	8,864	0.19%
2024/02/21	61	19.44	82	19.44	19.25	-21	8,536	-0.25%
2024/02/20	61	18.89	41	19.53	19.90	20	7,302	0.27%
2024/02/19	9	18.09	7	18.14	18.10	2	6,607	0.03%
2024/02/16	2	17.48	13	17.16	17.40	-11	6,285	-0.18%
2024/02/15	1	16.90	1	16.75	16.85	0	5,941	0.00%
2024/02/02	8	16.74	4	16.45	16.85	4	5,792	0.07%
2024/02/01	3	16.35	2	16.55	16.60	1	5,570	0.02%
2024/01/31	1	16.35	0	0.00	16.35	1	5,496	0.02%
2024/01/30	5	16.30	5	16.25	16.30	0	5,467	0.00%
2024/01/29	6	16.85	8	16.59	16.55	-2	5,411	-0.04%
2024/01/25	14	16.93	11	16.59	16.45	3	5,123	0.06%
2024/01/24	6	16.62	4	16.80	16.55	2	4,771	0.04%
2024/01/22	0	0.00	1	15.90	15.80	-1	4,304	-0.02%
2024/01/18	0	0.00	1	15.35	15.40	-1	4,261	-0.02%
2024/01/09	5	15.68	0	0.00	15.50	5	4,202	0.12%
2024/01/04	0	0.00	1	16.45	16.20	-1	4,016	-0.02%
2024/01/03	1	16.35	0	0.00	16.30	1	3,996	0.03%
2024/01/02	3	16.40	0	0.00	16.35	3	3,970	0.08%
2023/12/28	1	16.20	1	16.00	16.00	0	3,889	0.00%
2023/12/27	2	16.43	3	16.23	16.10	-1	3,877	-0.03%
2023/12/26	1	16.35	1	16.35	16.35	0	3,844	0.00%
2023/12/25	1	16.40	14	16.40	16.35	-13	3,753	-0.35%
2023/12/22	0	0.00	2	16.10	16.10	-2	3,607	-0.06%
2023/12/21	0	0.00	5	16.38	16.00	-5	3,578	-0.14%
2023/12/20	5	16.30	10	16.38	16.40	-5	3,527	-0.14%
2023/12/19	6	15.88	2	15.90	15.80	4	3,366	0.12%
2023/12/18	21	16.72	4	16.51	16.20	17	3,315	0.51%
2023/12/15	0	0.00	4	16.09	16.15	-4	2,985	-0.13%
2023/12/13	11	16.20	13	16.18	16.10	-2	2,837	-0.07%
2023/12/12	2	15.55	0	0.00	15.50	2	2,605	0.08%
2023/12/11	1	15.65	0	0.00	15.60	1	2,608	0.04%
2023/12/06	1	16.05	0	0.00	16.00	1	2,637	0.04%
2023/12/05	0	0.00	12	16.08	16.10	-12	2,617	-0.46%
2023/12/04	2	16.00	9	16.02	16.05	-7	2,561	-0.27%
2023/12/01	2	15.85	0	0.00	15.90	2	2,479	0.08%
2023/11/29	13	15.82	5	16.05	16.10	8	2,382	0.34%
2023/11/28	3	15.02	0	0.00	15.10	3	2,072	0.14%
2023/11/24	1	15.40	1	15.35	15.35	0	1,987	0.00%
2023/11/22	0	0.00	1	15.90	15.80	-1	1,624	-0.06%
2023/11/21	8	16.05	21	15.30	16.05	-13	1,369	-0.95%
2023/11/20	3	14.55	24	14.64	14.60	-21	1,063	-1.97%
2023/11/17	14	14.30	2	14.20	14.25	12	1,009	1.19%
2023/11/15	0	0.00	5	13.54	13.50	-5	962	-0.52%
2023/11/13	1	12.95	0	0.00	13.05	1	966	0.10%
2023/11/02	1	13.45	0	0.00	13.50	1	1,119	0.09%
2023/11/01	2	13.40	0	0.00	13.30	2	1,144	0.17%
2023/10/17	0	0.00	5	14.00	13.90	-5	1,525	-0.33%
2023/10/12	0	0.00	1	13.90	13.85	-1	1,750	-0.06%
2023/10/11	2	13.85	0	0.00	13.55	2	1,780	0.11%
2023/10/06	1	14.00	1	14.05	13.95	0	1,797	0.00%
2023/10/05	0	0.00	1	14.15	14.05	-1	1,824	-0.05%
2023/10/04	1	13.90	0	0.00	14.05	1	1,864	0.05%
2023/10/03	0	0.00	2	14.18	14.00	-2	1,953	-0.10%
2023/09/28	6	13.90	0	0.00	13.90	6	2,098	0.29%
2023/09/26	11	14.07	0	0.00	14.00	11	2,213	0.50%
2023/09/25	0	0.00	1	14.25	14.10	-1	2,269	-0.04%
2023/09/22	2	13.85	0	0.00	14.05	2	2,286	0.09%
2023/09/21	5	14.00	0	0.00	14.00	5	2,313	0.22%
2023/09/20	3	14.30	2	14.25	14.25	1	2,319	0.04%
2023/09/15	5	14.45	0	0.00	14.40	5	2,394	0.21%
2023/09/13	7	14.26	0	0.00	14.35	7	2,372	0.30%
2023/09/07	1	15.55	0	0.00	15.60	1	2,327	0.04%
2023/08/21	0	0.00	1	15.55	15.50	-1	2,963	-0.03%
2023/08/14	4	14.69	0	0.00	14.65	4	2,970	0.13%
2023/08/10	1	15.65	0	0.00	15.25	1	2,943	0.03%
2023/08/04	1	16.45	0	0.00	16.60	1	2,900	0.03%
2023/08/02	1	16.40	1	16.50	16.30	0	2,923	0.00%
2023/08/01	0	0.00	1	17.05	16.65	-1	2,892	-0.03%
2023/07/31	2	16.65	1	16.65	16.65	1	2,855	0.04%
2023/07/28	0	0.00	1	16.55	16.40	-1	2,770	-0.04%
2023/07/25	0	0.00	1	16.05	16.20	-1	2,767	-0.04%
2023/07/21	3	16.17	0	0.00	16.10	3	2,745	0.11%
2023/07/20	1	16.20	0	0.00	16.30	1	2,776	0.04%
2023/07/19	1	16.40	0	0.00	16.30	1	2,787	0.04%
2023/07/18	4	16.78	1	16.55	16.50	3	2,868	0.10%
2023/07/17	2	16.70	1	16.80	16.80	1	2,918	0.03%
2023/07/14	2	16.25	2	16.40	16.40	0	3,090	0.00%
2023/07/13	0	0.00	1	16.30	16.10	-1	3,116	-0.03%
2023/07/12	1	16.05	0	0.00	16.00	1	3,158	0.03%
2023/07/11	0	0.00	1	16.50	16.25	-1	3,194	-0.03%
2023/07/10	2	16.65	3	16.62	16.40	-1	3,194	-0.03%
2023/07/07	2	16.30	1	16.20	16.55	1	3,149	0.03%
2023/07/06	0	0.00	1	16.50	16.25	-1	3,083	-0.03%
2023/07/05	1	16.60	2	16.35	16.25	-1	3,069	-0.03%
2023/07/04	2	16.40	11	16.21	16.40	-9	3,029	-0.30%
2023/07/03	0	0.00	6	16.06	16.20	-6	2,994	-0.20%
2023/06/28	2	15.85	0	0.00	15.60	2	3,090	0.06%
2023/06/27	2	15.48	0	0.00	15.35	2	3,317	0.06%
2023/06/26	4	15.79	0	0.00	15.75	4	3,593	0.11%
2023/06/14	2	15.93	0	0.00	15.90	2	3,971	0.05%
2023/06/13	4	16.10	0	0.00	15.95	4	3,984	0.10%
2023/06/09	1	16.05	0	0.00	16.10	1	3,965	0.03%
2023/06/08	0	0.00	4	16.10	16.05	-4	3,967	-0.10%
2023/06/07	2	16.30	22	16.40	16.35	-20	3,989	-0.50%
2023/06/06	2	16.38	1	16.65	16.50	1	4,048	0.02%
2023/06/05	13	16.12	2	16.15	16.15	11	3,956	0.28%
2023/06/02	44	16.29	13	16.28	16.35	31	3,966	0.78%
2023/05/31	1	15.45	4	15.48	15.45	-3	3,839	-0.08%
2023/05/30	0	0.00	4	15.28	15.30	-4	3,831	-0.10%
2023/05/29	1	15.35	3	15.25	15.25	-2	3,832	-0.05%
2023/05/23	0	0.00	2	15.35	15.35	-2	3,858	-0.05%
2023/05/19	1	15.00	0	0.00	15.05	1	3,872	0.03%
2023/05/18	0	0.00	0.1	15.30	15.25	-0.1	3,902	0.00%
2023/05/17	1	15.15	0.1	15.25	15.15	0.9	3,905	0.02%
2023/05/16	0	0.00	2	15.20	15.15	-2	3,910	-0.05%
2023/05/11	3	15.02	7	14.92	14.85	-4	3,988	-0.10%
2023/05/10	2	15.30	0	0.00	15.40	2	3,963	0.05%
2023/05/09	2	15.40	0	0.00	15.45	2	3,963	0.05%
2023/05/05	0	0.00	2	15.80	15.75	-2	3,974	-0.05%
2023/05/04	0	0.00	4	15.85	15.85	-4	3,993	-0.10%
2023/04/28	3	16.00	0	0.00	16.10	3	4,026	0.07%
2023/04/27	0	0.00	1	15.85	15.80	-1	4,024	-0.02%
2023/04/26	1	15.90	0	0.00	15.90	1	4,029	0.02%
2023/04/21	6	16.18	5.2	16.26	16.20	0.8	4,002	0.02%
2023/04/20	8	17.06	0	0.00	16.80	8	3,926	0.20%
2023/04/19	3	17.47	6.3	17.41	17.35	-3.3	3,819	-0.09%
2023/04/17	4	17.06	1.4	17.00	17.05	2.7	3,603	0.07%
2023/04/14	72	16.89	72	16.75	16.75	0	3,692	0.00%
2023/04/12	0	16.70	1	16.65	16.70	-1	3,646	-0.03%
2023/04/11	0	0.00	30	16.65	16.60	-30	3,620	-0.83%
2023/04/10	0	0.00	0.1	16.91	16.95	-0.1	3,609	0.00%
2023/04/06	30	16.85	2.1	16.71	16.85	27.9	3,602	0.78%
2023/03/31	1	16.90	1	16.75	16.75	0	3,601	0.00%
2023/03/30	1.1	16.71	0	0.00	16.70	1.1	3,593	0.03%
2023/03/29	4.2	16.79	3	17.12	16.75	1.2	3,555	0.03%
2023/03/28	8.5	17.11	2.1	17.01	17.10	6.4	3,553	0.18%
2023/03/27	13.3	17.55	23	17.08	17.50	-9.7	3,387	-0.29%
2023/03/24	4	17.08	2	16.80	16.75	2	3,151	0.06%
2023/03/23	0	0.00	1	16.80	16.80	-1	3,174	-0.03%
2023/03/22	3	16.70	3	16.73	16.75	0	3,112	0.00%
2023/03/21	0	0.00	3	16.55	16.40	-3	2,978	-0.10%
2023/03/20	1	16.05	3	16.25	16.30	-2	2,964	-0.07%
2023/03/16	0	0.00	1	15.65	15.60	-1	3,160	-0.03%
2023/03/15	1	16.10	0	0.00	15.95	1	3,247	0.03%
2023/03/14	1	16.00	0	0.00	15.95	1	3,346	0.03%
2023/03/13	1	15.80	8	16.04	16.15	-7	3,422	-0.20%
2023/03/10	1	16.45	0	0.00	16.20	1	3,548	0.03%
2023/03/09	2	16.35	3	16.60	16.25	-1	3,776	-0.03%
2023/03/08	0	0.00	8	16.39	16.65	-8	4,324	-0.18%
2023/03/07	0	0.00	4	16.24	16.25	-4	4,887	-0.08%
2023/03/06	2	16.23	5	16.23	16.15	-3	4,887	-0.06%
2023/03/01	1	15.40	0	0.00	15.40	1	4,939	0.02%
2023/02/24	2	15.55	0	0.00	15.50	2	4,992	0.04%
2023/02/23	0	0.00	1	15.70	15.75	-1	5,145	-0.02%
2023/02/22	0	0.00	1	15.50	15.60	-1	5,389	-0.02%
2023/02/21	3	15.75	3	15.90	15.80	0	5,679	0.00%
2023/02/16	2	15.73	18	15.65	15.65	-16	5,839	-0.27%
2023/02/15	2	15.55	1	15.40	15.45	1	5,941	0.02%
2023/02/14	21	15.45	3	15.45	15.40	18	6,138	0.29%
2023/02/10	7	15.43	0	0.00	15.35	7	6,392	0.11%
2023/02/09	2	15.80	0	0.00	15.80	2	6,609	0.03%
2023/02/08	5	16.08	1	16.15	16.00	4	6,734	0.06%
2023/02/07	2	16.20	0	0.00	16.10	2	6,854	0.03%
2023/02/06	0	0.00	2	16.20	16.10	-2	6,981	-0.03%
2023/02/03	5	15.94	0	0.00	15.95	5	7,028	0.07%
2023/02/02	1	16.15	0	0.00	16.20	1	7,098	0.01%
2023/01/31	0	0.00	2	15.88	15.90	-2	7,186	-0.03%
2023/01/17	1	15.45	1	15.45	15.45	0	7,308	0.00%
2023/01/16	2	15.45	0	0.00	15.40	2	7,369	0.03%
2023/01/11	0	0.00	5	16.10	16.00	-5	7,635	-0.07%
2023/01/05	0	0.00	1	16.15	16.05	-1	8,148	-0.01%
2023/01/04	5	16.30	0	0.00	16.30	5	8,235	0.06%
2023/01/03	0	0.00	1	15.35	15.65	-1	8,271	-0.01%
2022/12/26	1	15.65	0	0.00	15.65	1	9,573	0.01%
2022/12/22	0	0.00	1	15.90	15.80	-1	9,861	-0.01%
2022/12/21	1	15.60	2	15.83	15.65	-1	10,063	-0.01%
2022/12/20	11	15.78	0	0.00	15.55	11	10,190	0.11%
2022/12/19	0	0.00	1	16.45	16.15	-1	10,351	-0.01%
2022/12/16	1	16.90	0	0.00	16.80	1	10,475	0.01%
2022/12/15	3	17.42	11	17.36	17.30	-8	10,510	-0.08%
2022/12/13	0	0.00	1	17.10	16.80	-1	10,663	-0.01%
2022/12/12	9	17.05	16	16.99	17.10	-7	10,803	-0.06%
2022/12/09	12	17.06	2	17.05	17.00	10	10,989	0.09%
2022/12/08	0	0.00	28	17.31	17.55	-28	11,410	-0.25%
2022/12/07	5	17.20	0	0.00	17.00	5	11,527	0.04%
2022/12/06	3	17.43	22	17.63	17.35	-19	11,945	-0.16%
2022/12/05	12	17.54	7	17.69	17.50	5	12,389	0.04%
2022/12/02	18	17.62	7	17.72	17.55	11	13,007	0.08%
2022/12/01	24	17.52	3	17.77	17.90	21	13,147	0.16%
2022/11/30	9	18.04	20	18.04	17.60	-11	13,210	-0.08%
2022/11/29	40	17.48	29	17.35	17.95	11	12,869	0.09%
2022/11/28	1	16.20	1	16.30	16.35	0	12,477	0.00%
2022/11/25	1	16.75	2	16.48	16.10	-1	12,727	-0.01%
2022/11/22	2	16.40	2	16.60	16.35	0	13,984	0.00%
2022/11/21	2	17.03	2	16.90	16.65	0	14,630	0.00%
2022/11/18	3	16.82	3	16.80	16.80	0	15,292	0.00%
2022/11/17	13	16.51	6	16.18	16.75	7	15,498	0.05%
2022/11/16	1	15.70	2	16.00	15.60	-1	15,730	-0.01%
2022/11/14	2	15.88	0	0.00	16.00	2	17,786	0.01%
2022/11/11	12	16.42	11	15.94	15.80	1	18,823	0.01%
2022/11/10	17	16.49	11	16.30	16.15	6	19,485	0.03%
2022/11/09	1	17.20	10	17.35	17.00	-9	19,980	-0.05%
2022/11/08	3	17.15	21	16.92	16.90	-18	20,843	-0.09%
2022/11/07	6	17.07	2	17.23	17.05	4	21,285	0.02%
2022/11/04	5	16.30	8	16.35	16.65	-3	22,150	-0.01%
2022/11/03	1	15.45	7	15.76	16.10	-6	23,414	-0.03%
2022/11/02	27	15.80	1	15.60	15.85	26	25,039	0.10%
2022/11/01	1	15.25	4	15.35	15.35	-3	25,210	-0.01%
2022/10/31	4	15.09	3	15.07	14.95	1	25,196	0.00%
2022/10/28	3	15.23	2	14.55	14.60	1	25,128	0.00%
2022/10/27	5	15.15	1	15.25	15.30	4	25,078	0.02%
2022/10/26	2	15.00	3	14.98	14.85	-1	25,086	0.00%
2022/10/25	2	15.65	1	15.40	15.30	1	25,067	0.00%
2022/10/24	3	15.77	1	15.95	15.55	2	25,105	0.01%
2022/10/21	1	15.65	9	15.56	15.35	-8	25,090	-0.03%
2022/10/20	2	15.80	0	0.00	15.85	2	25,102	0.01%
2022/10/19	3	16.23	3	16.58	16.05	0	25,048	0.00%
2022/10/18	2	16.50	1	16.30	16.45	1	24,966	0.00%
2022/10/17	3	15.82	3	16.20	16.30	0	24,933	0.00%
2022/10/14	1	16.00	18	16.39	16.40	-17	24,863	-0.07%
2022/10/13	6	16.15	10	15.66	15.20	-4	24,787	-0.02%
2022/10/12	0	0.00	29	16.08	16.40	-29	24,939	-0.12%
2022/10/11	4	16.76	0	0.00	16.10	4	24,905	0.02%
2022/10/07	17	17.46	4	17.59	17.20	13	24,752	0.05%
2022/10/06	7	16.91	3	16.93	16.95	4	24,190	0.02%
2022/10/05	57	17.18	22	17.21	16.80	35	24,097	0.15%
2022/10/04	6	16.76	5	16.95	17.15	1	23,861	0.00%
2022/10/03	2	16.18	10	16.23	16.20	-8	23,815	-0.03%
2022/09/30	4	15.65	2	16.08	16.15	2	23,964	0.01%
2022/09/29	3	16.17	4	16.29	16.10	-1	23,986	0.00%
2022/09/28	10	15.90	4	15.95	15.40	6	23,831	0.03%
2022/09/27	9	16.49	5	16.74	16.90	4	23,639	0.02%
2022/09/26	1	16.45	2	16.18	16.15	-1	23,512	0.00%
2022/09/23	8	17.59	7	17.69	17.25	1	23,324	0.00%
2022/09/22	4	17.70	4	17.73	18.05	0	23,169	0.00%
2022/09/21	2	17.85	2	17.98	17.85	0	23,118	0.00%
2022/09/20	0	0.00	3	18.22	18.10	-3	23,215	-0.01%
2022/09/19	3	17.83	2	17.80	17.70	1	23,103	0.00%
2022/09/16	8	18.13	3	17.90	17.90	5	23,017	0.02%
2022/09/15	8	18.39	12	18.62	18.40	-4	22,802	-0.02%
2022/09/14	15	17.87	20	18.05	18.15	-5	22,253	-0.02%
2022/09/13	34	18.85	29	18.43	18.35	5	22,022	0.02%
2022/09/12	23	18.28	17	18.33	18.80	6	21,506	0.03%
2022/09/08	25	18.36	8	18.18	18.20	17	20,967	0.08%
2022/09/07	1	17.35	1	17.75	17.10	0	20,325	0.00%
2022/09/06	1	17.75	2	17.35	17.30	-1	20,042	0.00%
2022/09/05	3	17.97	3	18.17	17.90	0	19,708	0.00%
2022/09/02	5	18.46	4	18.65	18.35	1	19,414	0.01%
2022/09/01	2	18.43	0	0.00	18.35	2	19,175	0.01%
2022/08/31	16	18.78	17	18.94	18.75	-1	18,890	-0.01%
2022/08/30	16	18.80	9	18.66	18.80	7	18,502	0.04%
2022/08/29	17	18.01	1	18.20	17.90	16	17,902	0.09%
2022/08/26	14	18.81	3	18.97	18.75	11	17,497	0.06%
2022/08/25	3	18.60	7	18.60	19.00	-4	16,787	-0.02%
2022/08/24	4	18.09	4	18.11	18.05	0	15,958	0.00%
2022/08/23	4	18.23	8	18.06	18.10	-4	15,485	-0.03%
2022/08/22	63	18.93	54	18.45	18.35	9	14,939	0.06%
2022/08/19	21	18.29	34	18.57	19.20	-13	14,198	-0.09%
2022/08/18	28	17.97	30	18.42	17.90	-2	12,847	-0.02%
2022/08/17	31	17.38	40	17.61	18.00	-9	11,773	-0.08%
2022/08/16	29	17.10	46	17.33	17.40	-17	11,146	-0.15%
2022/08/15	39	17.24	35	17.19	17.25	4	10,571	0.04%
2022/08/12	12	16.37	52	16.55	16.80	-40	9,597	-0.42%
2022/08/11	47	16.60	26	16.57	16.60	21	8,985	0.23%
2022/08/10	49	16.10	30	16.14	16.20	19	7,872	0.24%
2022/08/09	34	14.63	40	14.91	15.25	-6	6,468	-0.09%
2022/08/08	2	13.90	25	14.24	14.45	-23	4,750	-0.48%
2022/08/02	2	12.93	0	0.00	12.90	2	4,278	0.05%
2022/07/29	0	0.00	3	13.35	13.30	-3	4,113	-0.07%
2022/07/27	1	13.25	14	13.33	13.30	-13	3,945	-0.33%
2022/07/26	1	12.85	0	0.00	12.70	1	3,834	0.03%
2022/07/21	1	12.90	4	13.18	12.90	-3	3,670	-0.08%
2022/07/19	2	13.28	0	0.00	13.45	2	3,505	0.06%
2022/07/18	0	13.10	0	0.00	13.00	0	3,156	0.00%
2022/07/07	0	0.00	2	12.63	12.70	-2	2,323	-0.09%
2022/07/01	1	12.10	0	0.00	11.95	1	2,091	0.05%
2022/06/30	0	0.00	15	12.30	12.20	-15	2,031	-0.74%
2022/06/28	19	13.00	49	12.74	12.60	-30	1,929	-1.56%
2022/06/27	1	12.30	3	12.30	12.35	-2	1,697	-0.12%
2022/06/24	3	12.40	0	0.00	12.00	3	1,656	0.18%
2022/06/10	0	0.00	3	12.00	11.90	-3	1,492	-0.20%
2022/06/09	3	11.85	3	11.95	11.90	0	1,474	0.00%
2022/06/08	13	11.81	0	0.00	11.95	13	1,458	0.89%
2022/06/07	20	11.80	0	0.00	11.75	20	1,441	1.39%
2022/05/26	1	11.65	1	11.45	11.45	0	1,480	0.00%
2022/05/25	1	11.45	1	11.55	11.75	0	1,385	0.00%
2022/05/24	11	11.91	1	11.50	11.50	10	1,411	0.71%
2022/05/23	3	11.80	3	12.00	11.80	0	1,234	0.00%
2022/05/16	3	11.15	3	11.20	11.25	0	1,208	0.00%
2022/05/09	11	10.57	0	0.00	10.50	11	1,512	0.73%
2022/05/06	1	10.80	0	0.00	10.80	1	1,578	0.06%
2022/05/05	0	0.00	2	11.15	11.10	-2	1,672	-0.12%
2022/04/29	3	10.85	3	10.97	10.90	0	2,149	0.00%
2022/04/27	7	10.49	0	0.00	10.65	7	2,363	0.30%
2022/04/25	11	10.67	0	0.00	10.60	11	2,461	0.45%
2022/04/21	14	11.31	0	0.00	11.30	14	2,551	0.55%
2022/04/20	2	11.30	1	11.40	11.30	1	2,594	0.04%
2022/04/19	6	11.30	0	0.00	11.25	6	2,809	0.21%
2022/04/18	1	11.00	0	0.00	11.00	1	2,853	0.04%
2022/04/08	0	0.00	1	11.75	11.65	-1	3,524	-0.03%
2022/04/06	2	11.95	0	0.00	11.95	2	4,133	0.05%
2022/03/31	4	12.35	0	0.00	12.30	4	4,555	0.09%
2022/03/23	1	12.40	0	0.00	12.30	1	5,268	0.02%
2022/03/11	1	12.45	0	0.00	12.50	1	6,789	0.01%
2022/03/03	5	13.10	0	0.00	13.10	5	6,816	0.07%
2022/03/02	3	13.05	0	0.00	13.10	3	6,821	0.04%
2022/02/17	0	0.00	1	13.40	13.30	-1	6,690	-0.01%
2022/02/11	4	14.44	0	0.00	14.15	4	6,529	0.06%
2022/02/10	0	0.00	5	14.60	14.30	-5	6,467	-0.08%
2022/02/09	0	0.00	5	14.50	14.55	-5	6,404	-0.08%
2022/02/07	0	0.00	7	14.20	14.30	-7	6,246	-0.11%
2022/01/26	10	13.63	0	0.00	13.70	10	6,157	0.16%
2022/01/25	2	14.00	0	0.00	13.75	2	6,088	0.03%
2022/01/21	0	0.00	3	14.17	14.05	-3	5,694	-0.05%
2022/01/20	0	0.00	3	14.12	14.05	-3	5,589	-0.05%
2022/01/19	0	0.00	6	14.00	13.75	-6	5,592	-0.11%
2022/01/18	2	13.60	0	0.00	13.70	2	5,533	0.04%
2022/01/12	0	0.00	1	13.80	13.65	-1	5,339	-0.02%
2022/01/10	0	0.00	5	13.70	13.80	-5	5,072	-0.10%
2022/01/07	4.2	13.54	0	0.00	13.45	4.2	5,011	0.08%
2022/01/06	3	13.85	1	14.10	13.95	2	4,919	0.04%
2022/01/05	0	0.00	13	14.17	14.05	-13	4,865	-0.27%
2022/01/03	5	14.56	6	14.80	14.70	-1	4,618	-0.02%
2021/12/30	8	14.67	2	14.80	14.25	6	4,376	0.14%
2021/12/29	5	14.50	2	14.48	14.20	3	3,917	0.08%
2021/12/28	8	14.07	8	14.45	14.45	0	3,735	0.00%
2021/12/27	1	13.35	5	13.60	14.30	-4	3,510	-0.11%
2021/12/24	0	0.00	3	13.10	13.05	-3	3,305	-0.09%
2021/12/23	7	13.21	0	0.00	13.25	7	3,245	0.22%
2021/12/22	1	13.30	0	0.00	13.15	1	3,081	0.03%
2021/12/21	3	13.10	2	13.10	13.05	1	2,971	0.03%
2021/12/20	2	12.90	13	12.92	12.95	-11	2,855	-0.39%
2021/12/17	16	13.33	28	13.15	12.80	-12	2,753	-0.44%
2021/12/16	59	14.11	9	14.14	13.70	50	2,544	1.96%
2021/12/15	3	13.35	5	13.35	13.35	-2	1,685	-0.12%
2021/12/13	3	12.90	12	12.11	12.90	-9	1,173	-0.77%
2021/11/26	2	10.90	0	0.00	10.75	2	767	0.26%
2021/11/17	7	11.15	0	0.00	11.15	7	702	1.00%
2021/11/16	4	11.40	0	0.00	11.40	4	680	0.59%
2021/11/15	0	0.00	4	11.25	11.30	-4	643	-0.62%
2021/11/08	1	10.95	0	0.00	10.90	1	629	0.16%
2021/11/05	2	11.30	0	0.00	11.15	2	635	0.31%
2021/11/04	1	11.10	0	0.00	11.20	1	644	0.16%
2021/11/01	0	0.00	1	10.85	10.85	-1	654	-0.15%
2021/10/14	0	0.00	15	10.10	10.05	-15	913	-1.64%
2021/10/13	0	0.00	2	10.05	10.05	-2	922	-0.22%
2021/10/07	2	10.50	0	0.00	10.45	2	938	0.21%
2021/09/27	0	0.00	1	10.50	10.55	-1	967	-0.10%
2021/09/17	1	10.15	0	0.00	10.25	1	1,016	0.10%
2021/09/15	0	0.00	2	10.23	10.20	-2	1,026	-0.19%
2021/09/10	0	0.00	4	9.91	9.89	-4	1,061	-0.38%
2021/08/25	1	10.00	0	0.00	10.00	1	1,149	0.09%
2021/08/19	0	0.00	11	9.78	9.78	-11	1,197	-0.92%
2021/08/11	1	10.50	5	10.40	10.35	-4	1,335	-0.30%
2021/08/09	2	10.75	0	0.00	10.70	2	1,409	0.14%
2021/08/06	1	11.10	0	0.00	11.15	1	1,413	0.07%
2021/08/05	1	11.20	0	0.00	11.20	1	1,438	0.07%
2021/08/04	8	11.31	0	0.00	11.45	8	1,486	0.54%
2021/07/29	2	11.25	2	11.10	11.15	0	1,477	0.00%
2021/07/26	0	0.00	1	11.10	11.55	-1	1,558	-0.06%
2021/06/30	3	11.05	0	0.00	11.10	3	2,710	0.11%
2021/06/29	1	10.90	0	0.00	10.85	1	2,724	0.04%
2021/06/21	0	0.00	2	10.70	10.65	-2	2,840	-0.07%
2021/05/25	0	0.00	1	11.20	11.10	-1	3,634	-0.03%
2021/05/19	1	11.10	0	0.00	11.00	1	3,712	0.03%
2021/05/17	1	9.32	0	0.00	9.32	1	3,610	0.03%
2021/05/13	10	10.10	10	10.40	10.30	0	3,548	0.00%
2021/05/06	0	0.00	1	12.55	12.40	-1	3,447	-0.03%
2021/05/05	1	12.85	2	12.80	12.70	-1	3,414	-0.03%
2021/05/03	2	14.30	0	0.00	13.60	2	3,328	0.06%
2021/04/29	36	14.59	35	14.30	14.35	1	3,296	0.03%
2021/04/26	0	0.00	1	14.20	14.15	-1	3,097	-0.03%
2021/04/23	0	0.00	0	13.50	13.55	0	3,132	0.00%
2021/04/21	0	0.00	1	14.40	14.25	-1	3,095	-0.03%
2021/04/20	0	0.00	4	14.36	14.35	-4	3,070	-0.13%
2021/04/12	30	14.48	30	14.32	14.30	0	2,987	0.00%
2021/04/09	47	14.14	35	14.14	14.10	12	2,935	0.41%
2021/04/08	101	15.03	130	14.89	14.80	-29	2,828	-1.03%	大買/大賣/
2021/04/07	113	14.54	127	14.81	14.85	-14	2,691	-0.52%	大買/大賣/
2021/04/06	80	13.99	98	14.26	14.25	-18	2,557	-0.70%
2021/04/01	0	0.00	2	13.70	13.80	-2	2,424	-0.08%
2021/03/30	0	0.00	3	13.60	13.60	-3	2,415	-0.12%
2021/03/24	15	13.45	0	0.00	13.45	15	2,452	0.61%
2021/03/22	22	13.95	2	14.15	13.95	20	2,434	0.82%
2021/03/19	0	0.00	10	13.50	13.55	-10	2,205	-0.45%
2021/03/16	2	13.65	0	0.00	13.40	2	2,272	0.09%
2021/03/11	12	13.39	0.2	13.20	13.25	11.8	2,217	0.53%
2021/03/09	0	0.00	0	13.80	12.40	0	2,173	0.00%
2021/03/02	0	0.00	0	13.00	12.90	0	2,601	0.00%
2021/02/26	0	0.00	2	12.95	13.05	-2	2,655	-0.08%
2021/02/24	0	0.00	0	12.85	12.90	0	2,750	0.00%
2021/02/02	0	0.00	3	12.00	11.95	-3	3,234	-0.09%
2021/02/01	2	11.90	0	0.00	11.80	2	3,268	0.06%
2021/01/25	0	0.00	2	12.50	12.50	-2	3,403	-0.06%
2021/01/18	1	13.25	0	0.00	13.20	1	3,513	0.03%
2021/01/15	7	12.90	1	13.10	13.15	6	3,442	0.17%
2021/01/14	0	0.00	1	13.15	13.05	-1	3,481	-0.03%
2021/01/13	11	12.82	8	12.90	12.80	3	3,536	0.08%
2021/01/08	1	13.20	0	0.00	12.95	1	3,568	0.03%
2020/12/22	5	13.50	0	0.00	13.10	5	4,051	0.12%
2020/12/17	6	13.60	10	13.60	13.60	-4	4,653	-0.09%
2020/12/15	10	13.55	0	0.00	13.45	10	4,808	0.21%
2020/12/14	5	13.60	1	13.40	13.75	4	4,894	0.08%
2020/12/11	10	13.60	0	0.00	13.60	10	5,069	0.20%
2020/12/10	1	14.25	1	14.05	14.00	0	5,190	0.00%
2020/12/09	0	0.00	1	14.75	14.75	-1	5,560	-0.02%
2020/12/07	3	14.85	6	14.75	14.65	-3	6,217	-0.05%
2020/12/04	36	14.86	0	0.00	14.90	36	6,289	0.57%
2020/12/03	3	15.05	0	0.00	14.85	3	6,339	0.05%
2020/12/02	0	0.00	4	15.81	15.45	-4	6,388	-0.06%
2020/11/18	3	14.50	2	14.60	14.40	1	7,462	0.01%
2020/11/17	4	15.01	0	0.00	14.55	4	7,505	0.05%
2020/11/16	3	15.45	0	0.00	15.20	3	7,538	0.04%
2020/11/12	5	14.56	0	0.00	14.60	5	7,469	0.07%
2020/11/09	0	0.00	5	14.70	14.60	-5	7,447	-0.07%
2020/11/02	5	13.40	0	0.00	13.35	5	7,918	0.06%
2020/10/28	0	0.00	3	14.05	14.05	-3	7,999	-0.04%
2020/10/21	0	0.00	5	14.55	14.55	-5	7,973	-0.06%
2020/10/16	0	0.00	4	13.95	13.90	-4	8,025	-0.05%
2020/10/15	0	0.00	5	14.45	14.35	-5	8,062	-0.06%
2020/10/13	5	13.75	0	0.00	13.85	5	8,048	0.06%
2020/10/07	2	14.85	0	0.00	14.70	2	7,945	0.03%
2020/09/30	1	14.00	2	14.00	14.00	-1	8,007	-0.01%
2020/09/29	3	14.30	2	13.90	13.80	1	8,020	0.01%
2020/09/28	2	14.20	0	0.00	14.40	2	7,995	0.03%
2020/09/23	9	16.07	6	15.38	15.30	3	7,944	0.04%
2020/09/22	0	0.00	2	16.00	15.90	-2	7,873	-0.03%
2020/09/18	0	0.00	0.1	15.65	15.70	-0.1	7,614	0.00%
2020/09/17	0	0.00	0.6	15.90	16.00	-0.6	7,600	-0.01%
2020/09/16	0	0.00	9	15.90	15.80	-9	7,506	-0.12%
2020/09/15	1	15.70	5	15.50	15.50	-4	7,325	-0.05%
2020/09/14	1	16.65	3	15.80	16.00	-2	7,168	-0.03%
2020/09/11	42	15.63	12	15.51	15.70	30	6,678	0.45%
2020/09/10	111	14.65	110	14.70	14.75	1	6,137	0.02%	大買/大賣/
2020/09/09	0	0.00	3	14.80	14.65	-3	5,992	-0.05%
2020/09/08	0	0.00	3	14.55	14.20	-3	5,878	-0.05%
2020/09/07	1	15.50	7	14.79	14.70	-6	5,803	-0.10%
2020/09/04	2	14.95	3	14.92	15.20	-1	5,654	-0.02%
2020/09/03	4	14.61	32	15.31	15.30	-28	5,536	-0.51%
2020/08/28	0	0.00	2	13.45	13.50	-2	5,051	-0.04%
2020/08/27	0	0.00	4	13.28	13.35	-4	4,960	-0.08%
2020/08/26	3	13.57	0	0.00	13.55	3	4,877	0.06%
2020/08/25	56	14.27	54	14.45	13.55	2	4,786	0.04%
2020/08/24	4	13.45	6	13.81	14.00	-2	4,271	-0.05%
2020/08/21	1	12.40	50	12.60	12.75	-49	3,938	-1.24%
2020/08/20	0	0.00	3	11.80	11.85	-3	3,846	-0.08%
2020/08/19	0	0.00	3	13.10	12.70	-3	3,722	-0.08%
2020/08/18	1	13.15	0	0.00	12.95	1	3,638	0.03%
2020/08/14	0	0.00	5	12.20	12.20	-5	3,425	-0.15%
2020/08/13	1	12.45	1	12.30	12.15	0	3,386	0.00%
2020/08/12	1	12.40	0	0.00	12.45	1	3,329	0.03%
2020/08/11	2	12.80	0	0.00	12.35	2	3,244	0.06%
2020/08/10	8	12.60	3	12.80	12.80	5	3,053	0.16%
2020/08/03	10	11.55	0	0.00	11.50	10	2,610	0.38%
2020/07/28	0	0.00	6	10.45	10.30	-6	2,490	-0.24%
2020/07/24	6	11.80	0	0.00	11.20	6	2,488	0.24%
2020/07/14	0	0.00	5	10.95	10.80	-5	2,099	-0.24%
2020/07/10	55	10.67	1	10.70	10.65	54	2,025	2.67%
2020/07/06	2	11.20	5	10.95	11.05	-3	1,821	-0.16%
2020/07/03	2	10.70	3	10.63	10.65	-1	1,747	-0.06%
2020/07/02	0	0.00	60	10.50	10.35	-60	1,642	-3.65%
2020/07/01	60	10.06	1	10.65	10.65	59	1,499	3.93%
2020/06/24	1	9.69	15	9.45	9.54	-14	1,181	-1.18%
2020/06/16	5	8.93	6	9.03	9.00	-1	1,038	-0.10%
2020/06/15	5	8.94	10	9.15	8.83	-5	1,048	-0.48%
2020/06/12	5	8.74	0	0.00	9.05	5	1,044	0.48%
2020/06/11	0	0.00	5	9.00	8.80	-5	1,038	-0.48%
2020/06/08	5	8.88	0	0.00	8.84	5	1,062	0.47%
2020/06/04	0	0.00	1	8.42	8.38	-1	1,037	-0.10%
2020/06/03	0	0.00	2	8.36	8.35	-2	1,034	-0.19%
2020/06/01	0	0.00	1	8.25	8.29	-1	1,030	-0.10%
2020/05/15	1	7.98	0	0.00	7.92	1	1,018	0.10%
2020/05/13	1	8.30	0	0.00	8.32	1	995	0.10%
2020/05/11	0	0.00	1	8.65	8.59	-1	975	-0.10%
2020/05/08	0	0.00	5	8.47	8.35	-5	956	-0.52%
2020/05/04	5	8.53	0	0.00	8.60	5	933	0.54%
2020/04/15	8	8.16	0	0.00	8.07	8	811	0.99%
2020/04/13	3	7.28	0	0.00	7.24	3	715	0.42%
2020/04/10	0	0.00	2	7.27	7.26	-2	721	-0.28%
2020/04/08	0	0.00	3	7.19	7.21	-3	729	-0.41%
2020/03/25	6	6.55	2	6.47	6.48	4	714	0.56%
2020/03/24	3	6.15	0	0.00	6.07	3	727	0.41%
2020/03/23	0	0.00	2	5.88	5.82	-2	852	-0.23%
2020/03/20	5	5.90	0	0.00	5.79	5	960	0.52%
2020/02/18	0	0.00	3	9.16	9.16	-3	933	-0.32%
2020/02/14	3	9.24	0	0.00	9.28	3	951	0.32%
2020/02/12	0	0.00	2	9.28	9.28	-2	968	-0.21%
2020/02/05	3	9.15	0	0.00	9.13	3	984	0.30%
2020/02/04	1	8.93	0	0.00	9.06	1	988	0.10%
2020/02/03	5	8.83	0	0.00	8.83	5	985	0.51%
2020/01/17	0	0.00	1	10.30	10.30	-1	962	-0.10%
2020/01/14	0	0.00	3	10.30	10.30	-3	977	-0.31%
2019/12/27	5	10.70	0	0.00	10.80	5	1,389	0.36%
2019/12/19	2	10.90	0	0.00	10.85	2	1,484	0.13%
2019/12/16	1	10.85	3	11.00	11.00	-2	1,253	-0.16%
2019/12/12	0	0.00	1	10.45	10.35	-1	1,110	-0.09%
2019/11/12	0	0.00	2	10.20	10.20	-2	1,254	-0.16%
2019/10/28	2	10.65	0	0.00	10.60	2	1,262	0.16%
2019/10/25	1	10.80	0	0.00	10.65	1	1,277	0.08%
2019/10/18	0	0.00	1	11.00	10.95	-1	1,541	-0.06%
2019/10/08	0	0.00	1	10.75	10.70	-1	1,360	-0.07%
2019/10/04	3	11.03	1	11.00	11.00	2	1,355	0.15%
2019/10/03	3	11.00	1	11.05	11.10	2	1,300	0.15%
2019/10/01	2	10.68	5	10.72	10.70	-3	1,150	-0.26%
2019/09/10	2	10.25	0	0.00	10.25	2	1,049	0.19%
2019/08/30	0	0.00	2	10.95	10.75	-2	994	-0.20%
2019/08/16	0	0.00	3	10.30	10.25	-3	1,059	-0.28%
2019/08/15	2	10.10	0	0.00	10.25	2	1,081	0.18%
2019/08/06	3	10.20	3	10.45	10.55	0	1,526	0.00%
2019/07/26	0	0.00	20	11.15	11.15	-20	2,219	-0.90%
2019/07/25	20	11.70	0	0.00	11.55	20	2,216	0.90%
2019/07/24	0	0.00	2	11.25	11.20	-2	2,109	-0.09%
2019/07/23	0	0.00	2	10.80	10.65	-2	2,026	-0.10%
2019/07/19	0	0.00	5	10.60	10.65	-5	2,035	-0.25%
2019/07/18	1	10.60	0	0.00	10.50	1	2,038	0.05%
2019/07/17	0	0.00	3	10.70	10.55	-3	2,045	-0.15%
2019/07/15	0	0.00	3	10.70	10.70	-3	2,079	-0.14%
2019/07/10	2	10.60	0	0.00	10.55	2	2,330	0.09%
2019/06/19	0	0.00	3	10.35	10.35	-3	2,834	-0.11%
2019/05/30	3	10.45	0	0.00	10.40	3	3,014	0.10%
2019/05/28	5	10.40	0	0.00	10.45	5	2,983	0.17%
2019/05/22	2	10.95	0	0.00	10.80	2	2,939	0.07%
2019/05/21	0	0.00	2	10.83	10.85	-2	2,921	-0.07%
2019/05/20	1	10.60	4	10.50	10.85	-3	2,902	-0.10%
2019/05/17	5	11.50	6	11.03	10.80	-1	2,839	-0.04%
2019/05/16	0	0.00	1	11.65	11.60	-1	2,704	-0.04%
2019/05/14	26	11.88	25	11.73	11.95	1	2,575	0.04%
2019/05/13	19	12.37	1	12.65	12.15	18	2,484	0.72%
2019/05/10	61	12.18	79	11.90	12.55	-18	2,237	-0.80%
2019/05/09	11	11.70	0	0.00	11.45	11	1,951	0.56%
2019/05/08	0	0.00	3	12.15	12.10	-3	1,883	-0.16%
2019/05/07	0	0.00	11	11.86	12.00	-11	1,830	-0.60%
2019/05/03	0	0.00	8	11.60	11.55	-8	1,731	-0.46%
2019/05/02	1	11.15	2	11.35	11.40	-1	1,698	-0.06%
2019/04/29	0	0.00	4	10.75	10.70	-4	1,679	-0.24%
2019/04/26	10	11.40	0	0.00	11.05	10	1,653	0.60%
2019/04/25	5	11.30	5	11.40	11.30	0	1,638	0.00%
2019/04/22	0	0.00	5	11.45	11.45	-5	1,618	-0.31%
2019/04/18	15	11.37	3	11.20	11.15	12	1,571	0.76%
2019/04/17	14	11.58	0	0.00	11.55	14	1,528	0.92%
2019/04/15	0	0.00	2	11.30	11.15	-2	1,308	-0.15%
2019/04/01	0	0.00	1	11.15	11.20	-1	1,162	-0.09%
2019/03/27	0	0.00	4	11.03	10.60	-4	1,000	-0.40%
2019/03/26	0	0.00	1	10.30	10.55	-1	812	-0.12%
2019/03/21	2	10.30	0	0.00	10.20	2	759	0.26%
2019/03/20	0	0.00	3	10.15	10.20	-3	701	-0.43%
2019/03/19	3	10.05	0	0.00	10.05	3	684	0.44%
2019/03/18	0	0.00	5	10.15	10.15	-5	695	-0.72%
2019/03/15	6	10.03	0	0.00	10.05	6	693	0.86%
2019/03/11	4	10.18	2	10.35	10.45	2	750	0.27%
2019/03/08	4	10.01	9	10.08	10.30	-5	767	-0.65%
2019/03/07	2	9.91	6	9.91	9.90	-4	746	-0.54%
2019/03/06	6	10.18	0	0.00	9.97	6	745	0.80%
2019/03/05	0	0.00	2	10.05	10.10	-2	709	-0.28%
2019/02/19	0	0.00	5	9.85	9.86	-5	777	-0.64%
2019/02/13	0	0.00	1	9.54	9.73	-1	758	-0.13%
2019/02/12	0	0.00	5	9.47	9.47	-5	743	-0.67%
2019/01/21	0	0.00	3	9.55	9.77	-3	734	-0.41%
2019/01/09	0	0.00	3	9.44	9.35	-3	682	-0.44%
2019/01/02	3	9.34	0	0.00	9.20	3	716	0.42%
2018/12/25	2	9.12	0	0.00	9.11	2	704	0.28%
2018/12/17	5	9.83	0	0.00	9.78	5	755	0.66%
2018/12/14	2	9.87	5	10.05	9.89	-3	758	-0.40%
2018/12/12	0	0.00	2	10.05	9.98	-2	771	-0.26%
2018/12/11	5	9.92	6	9.98	9.92	-1	767	-0.13%
2018/12/10	3	9.80	4	10.03	9.80	-1	759	-0.13%
2018/12/05	8	9.62	0	0.00	9.65	8	794	1.01%
2018/12/04	2	9.99	2	10.15	9.91	0	796	0.00%
2018/12/03	0	0.00	3	9.67	9.73	-3	727	-0.41%
2018/11/29	0	0.00	3	9.56	9.40	-3	718	-0.42%
2018/11/23	1	9.62	3	9.82	9.47	-2	730	-0.27%
2018/11/13	0	0.00	4	8.46	8.50	-4	705	-0.57%
2018/11/07	0	0.00	3	8.58	8.61	-3	713	-0.42%
2018/11/06	0	0.00	1	8.61	8.52	-1	727	-0.14%
2018/10/31	0	0.00	2	8.32	8.33	-2	774	-0.26%
2018/10/25	3	8.43	2	8.25	8.21	1	783	0.13%
2018/10/16	5	9.03	0	0.00	9.03	5	797	0.63%
2018/10/15	7	8.65	0	0.00	8.77	7	799	0.88%
2018/10/12	0	0.00	4	8.44	8.45	-4	802	-0.50%
2018/10/11	3	8.71	0	0.00	8.30	3	800	0.37%
2018/10/09	4	9.26	0	0.00	9.22	4	782	0.51%
2018/10/05	10	9.79	2	9.91	9.71	8	782	1.02%
2018/10/03	0	0.00	2	10.35	10.10	-2	784	-0.25%
2018/10/01	0	0.00	7	10.05	9.99	-7	838	-0.84%
2018/09/20	4	9.92	1	9.93	9.74	3	1,179	0.25%
2018/09/13	10	10.42	3	10.15	10.15	7	1,358	0.52%
2018/09/11	0	0.00	7	10.17	10.35	-7	1,390	-0.50%
2018/09/07	5	10.05	0	0.00	9.86	5	1,596	0.31%
2018/09/05	0	0.00	3	10.25	10.10	-3	1,625	-0.18%
2018/09/03	2	10.10	2	10.25	10.05	0	1,759	0.00%
2018/08/31	1	10.10	0	0.00	10.30	1	1,740	0.06%
2018/08/30	1	9.86	0	0.00	9.97	1	1,719	0.06%
2018/08/29	0	0.00	4	10.02	9.99	-4	1,715	-0.23%
2018/08/28	3	9.86	3	9.96	9.95	0	1,706	0.00%
2018/08/27	0	0.00	2	9.87	9.89	-2	1,699	-0.12%
2018/08/15	0	0.00	0.2	8.94	8.94	-0.2	1,672	-0.01%
2018/08/07	0	0.00	2	9.65	9.62	-2	1,648	-0.12%
2018/07/25	0	0.00	1	9.48	9.48	-1	1,592	-0.06%
2018/07/24	3	9.45	0	0.00	9.48	3	1,589	0.19%
2018/07/19	0	0.00	1	9.45	9.37	-1	1,574	-0.06%
2018/07/18	1	9.38	0	0.00	9.38	1	1,568	0.06%
2018/07/16	0	0.00	2	9.48	9.65	-2	1,555	-0.13%
2018/07/12	0	0.00	2	9.48	9.46	-2	1,544	-0.13%
2018/07/10	5	9.69	9	9.34	9.38	-4	1,522	-0.26%
2018/07/09	6	10.08	3	10.20	10.15	3	1,447	0.21%
2018/07/06	6	10.08	0	0.00	10.15	6	1,430	0.42%
2018/07/04	5	10.55	5	10.72	10.45	0	1,354	0.00%
2018/07/03	5	10.66	4	10.73	10.70	1	1,330	0.08%
2018/07/02	9	11.14	0	0.00	10.85	9	1,295	0.69%
2018/06/29	3	10.68	12	10.87	11.15	-9	1,174	-0.77%
2018/06/28	9	10.50	0	0.00	10.30	9	1,057	0.85%
2018/06/27	3	10.77	16	10.93	10.75	-13	1,046	-1.24%
2018/06/26	6	10.19	1	10.25	11.05	5	969	0.52%
2018/06/25	10	10.57	5	10.55	10.35	5	874	0.57%
2018/06/22	0	0.00	2	10.35	10.35	-2	860	-0.23%
2018/06/21	0	0.00	2	10.95	10.60	-2	840	-0.24%
2018/06/20	4	10.43	1	10.55	10.60	3	817	0.37%
2018/06/19	1	11.10	1	11.10	10.80	0	764	0.00%
2018/06/13	5	9.89	1	9.93	9.97	4	515	0.78%
2018/06/12	3	9.97	5	9.97	10.05	-2	478	-0.42%
2018/06/11	1	9.63	0	0.00	9.63	1	376	0.27%
2018/06/08	0	0.00	3	8.75	8.76	-3	303	-0.99%
2018/06/07	0	0.00	3	8.78	8.71	-3	301	-0.99%
2018/06/04	3	8.62	3	8.70	8.71	0	315	0.00%
2018/06/01	5	8.65	0	0.00	8.70	5	313	1.60%
2018/05/31	6	8.70	0	0.00	8.70	6	305	1.96%
2018/01/18	3	10.10	0	0.00	10.15	3	619	0.48%