益登 (3048)-土銀券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
24.65
漲跌
▲0.15
漲幅
+0.61%
成交量
488張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	24.50	24.50	-0.1	478	-0.01%
2024/04/23	0	22.90	0	0.00	22.90	0	494	0.01%
2024/04/08	0	23.35	0	0.00	23.25	0	467	0.01%
2024/03/20	1	23.50	0	0.00	23.50	1	448	0.22%
2024/03/14	0	23.90	0	0.00	23.90	0	458	0.01%
2024/03/08	0.1	24.65	0	0.00	24.65	0.1	441	0.01%
2024/02/21	0	0.00	1	25.70	25.80	-1	397	-0.25%
2024/02/20	0	0.00	0.1	26.10	26.10	-0.1	389	-0.01%
2024/02/19	0	0.00	0.1	25.50	25.50	-0.1	348	-0.01%
2024/01/31	0	0.00	0.1	24.50	24.50	-0.1	322	-0.02%
2023/12/14	1	25.30	0	0.00	25.15	1	402	0.25%
2023/12/13	0	0.00	1	24.80	24.85	-1	394	-0.25%
2023/12/12	1	24.40	0	0.00	24.60	1	386	0.26%
2023/12/11	0	0.00	0.1	25.00	24.55	-0.1	380	-0.01%
2023/12/01	0	0.00	2	24.70	24.85	-2	372	-0.54%
2023/11/06	0.1	23.05	0	0.00	23.00	0.1	390	0.01%
2023/11/02	0.1	23.05	0	0.00	23.00	0.1	387	0.01%
2023/10/27	0	0.00	2	23.30	23.30	-2	392	-0.51%
2023/10/25	4	24.53	2	24.10	24.00	2	388	0.52%
2023/10/24	2	24.25	0.1	24.30	24.25	2	382	0.51%
2023/10/18	16.1	22.03	0	0.00	22.40	16.1	370	4.33%
2023/09/11	6	23.51	0	0.00	23.30	6	461	1.30%
2023/09/06	1	23.35	0	0.00	23.60	1	465	0.21%
2023/08/18	0	0.00	0	23.55	23.40	0	563	-0.01%
2023/08/16	6	22.23	0	0.00	22.35	6	550	1.10%
2023/08/15	29.1	22.33	0	0.00	22.70	29.1	550	5.28%
2023/08/14	58	23.17	0	0.00	22.80	58	543	10.67%
2023/07/31	0.1	25.40	0	0.00	25.55	0.1	559	0.01%
2023/07/27	0.1	25.30	0	0.00	25.45	0.1	561	0.01%
2023/07/26	2	25.15	0	0.00	25.10	2	562	0.36%
2023/07/21	0	25.65	0	0.00	25.65	0	560	0.01%
2023/07/18	0	26.05	0	0.00	26.10	0	617	0.00%
2023/07/10	4	28.13	0	0.00	28.10	4	564	0.71%
2023/07/05	6	28.45	0	0.00	28.65	6	571	1.05%
2023/06/13	2	28.20	0	0.00	28.25	2	616	0.32%
2023/06/12	4	28.09	0	0.00	28.10	4	616	0.65%
2023/06/09	14	28.09	0	0.00	28.05	14	619	2.26%
2023/06/08	6	28.20	0	0.00	28.20	6	618	0.97%
2023/06/05	3	28.33	0	0.00	28.45	3	630	0.48%
2023/05/31	0.5	28.15	0	0.00	28.15	0.5	649	0.08%
2023/05/25	0	0.00	0	28.25	28.00	0	649	0.00%
2023/05/15	0	26.75	0	0.00	26.75	0	640	0.00%
2023/05/11	12	27.16	0	0.00	27.10	12	624	1.92%
2023/05/10	8	27.31	0	0.00	27.30	8	628	1.27%
2023/05/09	8	27.61	0	0.00	27.50	8	621	1.29%
2023/05/08	3	27.72	0	0.00	27.70	3	627	0.48%
2023/05/05	2	27.70	0	0.00	27.80	2	640	0.31%
2023/05/04	4	27.78	0	0.00	27.80	4	649	0.62%
2023/05/03	4	27.70	0	0.00	27.85	4	651	0.61%
2023/04/28	4	27.58	0	0.00	27.65	4	652	0.61%
2023/04/27	3	27.30	0	0.00	27.55	3	650	0.46%
2023/04/26	0.1	27.60	0	0.00	27.55	0.1	655	0.01%
2023/04/24	20	28.19	0	0.00	28.25	20	625	3.20%
2023/04/21	15	28.50	0	0.00	28.50	15	616	2.43%
2023/04/20	8	28.50	0	0.00	28.70	8	567	1.41%
2023/04/19	7	28.70	0	0.00	28.65	7	559	1.25%
2023/04/17	6	28.45	0	0.00	28.55	6	547	1.10%
2023/04/14	4	28.48	0	0.00	28.50	4	543	0.74%
2023/04/13	14	28.47	0	0.00	28.45	14	536	2.61%
2023/04/12	6	28.60	0	0.00	28.60	6	527	1.14%
2023/04/10	10	28.53	0	0.00	28.60	10	514	1.94%
2023/04/06	2	28.55	0	0.00	28.55	2	510	0.39%
2023/03/31	4	28.55	0	0.00	28.55	4	509	0.78%
2023/03/29	2	28.20	0	0.00	28.30	2	500	0.40%
2023/03/28	6	28.38	0	0.00	28.30	6	509	1.18%
2023/03/22	1	28.40	0	0.00	28.50	1	499	0.20%
2023/03/17	0	27.80	0	0.00	27.70	0	497	0.01%
2023/03/08	0	0.00	0.1	29.80	29.40	-0.1	456	-0.01%
2023/03/03	0	0.00	0	29.15	29.20	0	427	-0.01%
2023/02/24	1	28.65	0	0.00	28.75	1	396	0.25%
2023/02/22	0	28.35	0	0.00	28.30	0	377	0.01%
2023/02/03	0	0.00	0.1	28.60	28.15	-0.1	400	-0.01%
2023/02/01	0	0.00	1	27.65	27.60	-1	374	-0.27%
2023/01/05	1	27.00	0	0.00	26.95	1	394	0.25%
2023/01/03	1	26.70	0	0.00	26.70	1	406	0.25%
2022/12/21	0	27.10	0	0.00	27.10	0	431	0.00%
2022/12/09	0	27.70	0	0.00	27.65	0	432	0.01%
2022/11/25	1	27.95	0	0.00	28.00	1	457	0.22%
2022/11/14	0	27.85	0	0.00	27.80	0	473	0.01%
2022/11/08	0	0.00	0	29.00	29.15	0	511	0.00%
2022/11/07	0	0.00	0	28.80	28.80	0	508	0.00%
2022/11/03	0	0.00	0	28.80	28.40	0	507	0.00%
2022/10/25	0	27.30	0	0.00	27.30	0	530	0.00%
2022/10/20	0	0.00	0	28.55	28.60	0	533	0.00%
2022/10/13	1	27.00	0	0.00	27.25	1	534	0.19%
2022/10/07	1	28.30	0	0.00	28.30	1	537	0.19%
2022/10/06	0	0.00	0	28.55	28.55	0	543	-0.01%
2022/09/30	0	27.15	0	0.00	27.25	0	648	0.00%
2022/09/06	0.1	27.90	0	0.00	27.85	0.1	822	0.01%
2022/09/02	1	28.80	0	0.00	28.70	1	831	0.12%
2022/08/25	0.1	29.60	0	0.00	29.50	0.1	890	0.01%
2022/08/15	0	0.00	0.1	30.45	30.40	-0.1	927	-0.01%
2022/08/03	0.1	28.70	0	0.00	28.70	0.1	901	0.01%
2022/07/27	0.1	28.90	0	0.00	28.90	0.1	903	0.01%
2022/07/15	1	27.30	0	0.00	27.30	1	937	0.11%
2022/07/07	0.1	30.50	0	0.00	30.45	0.1	850	0.01%
2022/07/06	1	30.00	0	0.00	30.15	1	844	0.12%
2022/07/04	3	30.22	0	0.00	30.10	3	847	0.35%
2022/07/01	5	31.50	0	0.00	30.60	5	866	0.58%
2022/06/30	0.1	32.40	0	0.00	32.30	0.1	897	0.01%
2022/06/28	0	0.00	1	34.25	34.10	-1	894	-0.11%
2022/06/23	1	33.75	0	0.00	33.75	1	948	0.11%
2022/06/20	0.1	33.80	0	0.00	33.65	0.1	1,012	0.01%
2022/06/17	0	0.00	1	34.85	34.90	-1	1,002	-0.10%
2022/06/16	1	35.00	7	35.81	35.00	-6	1,016	-0.59%
2022/06/06	6	35.75	0	0.00	35.95	6	1,270	0.47%
2022/06/02	0	0.00	10	35.75	35.80	-10	1,325	-0.75%
2022/06/01	0	0.00	9	35.30	35.20	-9	1,350	-0.67%
2022/05/26	1	35.15	0	0.00	34.95	1	1,610	0.06%
2022/05/12	1	34.05	0	0.00	33.60	1	2,091	0.05%
2022/05/11	1	34.60	0	0.00	34.50	1	2,088	0.05%
2022/05/10	0.1	35.05	0	0.00	35.05	0.1	2,141	0.00%
2022/05/09	3	34.73	0	0.00	34.65	3	2,150	0.14%
2022/04/27	2	34.33	0	0.00	34.85	2	2,217	0.09%
2022/04/14	2	36.60	0	0.00	36.65	2	2,288	0.09%
2022/04/12	4	36.23	0	0.00	36.40	4	2,286	0.17%
2022/04/11	1	35.90	0	0.00	35.90	1	2,277	0.04%
2022/04/06	5	37.15	0	0.00	37.15	5	2,240	0.22%
2022/03/08	0	0.00	8	38.39	37.90	-8	1,737	-0.46%
2022/03/01	0	0.00	10	37.80	38.05	-10	1,533	-0.65%
2022/02/25	0	0.00	3	36.45	36.95	-3	1,369	-0.22%
2022/02/23	1	35.70	0	0.00	35.90	1	1,256	0.08%
2022/02/22	0	0.00	3	35.05	35.30	-3	1,236	-0.24%
2022/02/17	3	35.20	1	34.90	34.85	2	1,153	0.17%
2022/02/15	0	0.00	4	35.48	35.35	-4	935	-0.43%
2022/02/11	0	0.00	0.2	34.80	34.95	-0.2	892	-0.02%
2022/02/10	5	34.83	0	0.00	34.90	5	921	0.54%
2022/02/09	0	0.00	0.1	34.15	34.25	-0.1	877	-0.01%
2022/02/07	0.1	32.95	0	0.00	33.15	0.1	845	0.01%
2022/01/14	0	0.00	1	33.20	33.30	-1	947	-0.11%
2022/01/11	2	33.70	1	33.70	33.25	1	1,019	0.10%
2022/01/07	0	0.00	2	32.60	32.70	-2	971	-0.21%
2022/01/03	0	0.00	1	32.90	32.60	-1	1,069	-0.09%
2021/12/29	0	0.00	2	32.50	32.50	-2	1,056	-0.19%
2021/12/22	1.5	32.48	0	0.00	32.50	1.5	1,117	0.13%
2021/12/21	0.5	32.20	0	0.00	32.35	0.5	1,117	0.04%
2021/12/20	0	0.00	6.1	32.34	32.35	-6.1	1,112	-0.55%
2021/12/09	2	31.80	2	32.20	31.85	0	1,156	0.00%
2021/11/17	5	32.50	0	0.00	32.20	5	1,746	0.29%
2021/11/12	3	32.05	0	0.00	31.90	3	1,780	0.17%
2021/11/09	2	31.80	0	0.00	31.55	2	1,805	0.11%
2021/11/02	4	34.10	0	0.00	33.30	4	1,842	0.22%
2021/10/28	0	0.00	2	34.10	34.15	-2	1,840	-0.11%
2021/10/22	0	0.00	1.1	33.00	33.05	-1.1	1,835	-0.06%
2021/10/20	3	32.57	0	0.00	32.55	3	1,820	0.16%
2021/10/19	0.8	32.55	0	0.00	32.75	0.8	1,833	0.04%
2021/10/06	1	28.80	0	0.00	28.85	1	2,899	0.03%
2021/09/10	4	29.63	0	0.00	29.40	4	2,997	0.13%
2021/09/09	9	29.80	0	0.00	29.75	9	2,982	0.30%
2021/09/07	6.1	31.30	0	0.00	31.25	6.1	2,939	0.21%
2021/08/27	6	36.98	0	0.00	37.10	6	2,578	0.23%
2021/08/18	1	34.45	0	0.00	34.40	1	2,569	0.04%
2021/08/11	2	35.40	0	0.00	35.20	2	2,687	0.07%
2021/08/03	1	37.05	0	0.00	37.25	1	2,919	0.03%
2021/07/19	0	0.00	4	37.20	37.15	-4	3,154	-0.13%
2021/07/16	1	38.20	0	0.00	37.80	1	3,171	0.03%
2021/07/15	0	0.00	1	38.00	38.50	-1	3,163	-0.03%
2021/07/14	5	39.38	2	39.00	39.20	3	3,079	0.10%
2021/07/05	0	0.00	18	35.00	35.10	-18	2,894	-0.62%
2021/06/23	2	33.05	0	0.00	33.60	2	3,972	0.05%
2021/06/21	1	33.10	0	0.00	33.25	1	4,084	0.02%
2021/06/10	0	0.00	17	34.20	33.95	-17	5,628	-0.30%
2021/06/09	2	34.00	0	0.00	33.85	2	6,168	0.03%
2021/06/07	12	33.94	0	0.00	34.45	12	6,885	0.17%
2021/06/04	3	34.83	0	0.00	34.60	3	7,039	0.04%
2021/05/21	0	0.00	1	33.50	33.60	-1	7,443	-0.01%
2021/05/20	1	33.75	0	0.00	33.30	1	7,448	0.01%
2021/05/19	0	0.00	0.2	33.70	33.70	-0.2	7,403	0.00%
2021/05/17	0	0.00	2	30.00	30.05	-2	7,332	-0.03%
2021/05/12	0	0.00	1	30.50	31.05	-1	7,188	-0.01%
2021/05/11	5	33.80	0	0.00	33.55	5	7,101	0.07%
2021/05/06	3	35.07	0	0.00	34.55	3	7,066	0.04%
2021/05/05	1	34.30	0	0.00	34.95	1	7,047	0.01%
2021/05/04	5	34.40	0	0.00	34.60	5	7,035	0.07%
2021/05/03	8	36.68	0	0.00	36.40	8	6,940	0.12%
2021/04/26	2	37.68	0	0.00	37.30	2	6,782	0.03%
2021/04/23	0	0.00	1	36.95	37.10	-1	6,738	-0.01%
2021/04/22	2	36.95	0	0.00	36.35	2	6,826	0.03%
2021/04/21	6	37.40	0	0.00	37.25	6	6,792	0.09%
2021/04/20	6	37.79	0	0.00	37.95	6	6,745	0.09%
2021/04/19	1	37.80	0	0.00	38.20	1	6,736	0.01%
2021/04/16	3	36.88	0	0.00	37.40	3	6,653	0.05%
2021/04/13	0	0.00	6	35.85	35.55	-6	6,630	-0.09%
2021/04/12	0	0.00	11	35.76	35.50	-11	6,573	-0.17%
2021/04/09	0	0.00	21	36.41	36.20	-21	6,509	-0.32%
2021/04/08	37	37.42	0	0.00	37.10	37	6,397	0.58%
2021/04/07	0	0.00	3	36.80	37.30	-3	5,947	-0.05%
2021/04/01	1	33.85	1	33.65	33.50	0	5,607	0.00%
2021/03/31	2	33.65	0	0.00	33.40	2	5,562	0.04%
2021/03/19	0	0.00	6	32.94	33.05	-6	5,236	-0.11%
2021/03/18	2	32.05	2	31.90	32.90	0	5,139	0.00%
2021/03/17	0	0.00	1	31.30	32.15	-1	5,028	-0.02%
2021/03/16	27	32.79	0	0.00	31.20	27	4,832	0.56%
2021/03/15	0	0.00	9	34.00	34.00	-9	4,042	-0.22%
2021/03/12	1	29.60	2	30.73	30.95	-1	3,546	-0.03%
2021/03/11	0	0.00	2	28.15	28.15	-2	3,104	-0.06%
2021/03/09	0	0.00	1	25.00	26.45	-1	2,738	-0.04%
2021/03/05	0	0.00	5	24.70	24.75	-5	2,537	-0.20%
2021/03/03	5	23.80	0	0.00	24.10	5	2,515	0.20%
2021/02/26	1	24.30	0	0.00	24.30	1	2,568	0.04%
2021/02/23	0	0.00	5	24.00	24.00	-5	2,645	-0.19%
2021/01/29	2	22.78	1	22.85	22.45	1	2,992	0.03%
2021/01/20	0	0.00	1	23.05	23.00	-1	2,976	-0.03%
2021/01/19	0	0.00	1	23.55	23.60	-1	2,942	-0.03%
2021/01/15	4	24.05	0	0.00	23.85	4	2,953	0.14%
2021/01/14	1	23.50	1	24.00	24.00	0	2,860	0.00%
2021/01/13	1	23.40	1	23.70	23.65	0	2,832	0.00%
2021/01/06	1	23.50	0	0.00	23.50	1	2,506	0.04%
2021/01/04	1	24.15	1	24.15	24.10	0	2,441	0.00%
2020/12/09	5	25.05	0	0.00	24.75	5	2,214	0.23%
2020/12/07	0	0.00	1	22.90	23.00	-1	2,046	-0.05%
2020/12/04	0	0.00	4	22.90	22.95	-4	2,031	-0.20%
2020/12/02	0	0.00	3	23.20	23.40	-3	1,960	-0.15%
2020/11/25	0	0.00	2	22.50	22.45	-2	1,856	-0.11%
2020/11/24	1	22.95	0	0.00	22.95	1	1,799	0.06%
2020/11/23	0	0.00	3	22.05	22.45	-3	1,736	-0.17%
2020/11/18	1	20.45	0	0.00	20.50	1	1,666	0.06%
2020/11/16	0	0.00	2	20.50	20.40	-2	1,633	-0.12%
2020/11/13	2	19.70	0	0.00	19.95	2	1,667	0.12%
2020/11/09	0	0.00	1	18.60	18.60	-1	1,575	-0.06%
2020/10/15	0	0.00	0.1	17.95	18.00	-0.1	1,505	-0.01%
2020/10/14	0.1	17.80	0	0.00	17.95	0.1	1,482	0.01%
2020/10/06	0	0.00	1	17.40	17.45	-1	1,454	-0.07%
2020/09/22	0	0.00	30	17.50	17.60	-30	1,524	-1.97%
2020/09/21	0	0.00	30	17.83	17.80	-30	1,516	-1.98%
2020/09/17	10	18.15	0	0.00	18.05	10	1,511	0.66%
2020/09/15	41	18.25	0	0.00	18.35	41	1,488	2.75%
2020/09/10	10	18.00	0	0.00	17.85	10	1,325	0.75%
2020/09/07	0	0.00	2	18.10	18.05	-2	1,316	-0.15%
2020/08/25	3	18.55	0	0.00	18.85	3	1,387	0.22%
2020/08/24	0	0.00	0	18.45	18.55	0	1,356	0.00%
2020/08/19	3	18.45	3.1	19.00	18.50	-0.1	1,280	-0.01%
2020/08/18	0	0.00	11	18.23	18.25	-11	1,164	-0.94%
2020/08/17	0	0.00	3	18.10	18.00	-3	1,193	-0.25%
2020/08/14	1	17.80	0	0.00	17.80	1	1,208	0.08%
2020/08/13	1	17.95	0	0.00	17.75	1	1,202	0.08%
2020/08/12	0	0.00	0.1	17.70	17.80	-0.1	1,182	-0.01%
2020/08/11	0	0.00	0.1	18.05	18.15	-0.1	1,151	-0.01%
2020/08/10	0	0.00	0.1	17.45	17.55	-0.1	1,100	-0.01%
2020/08/06	0	0.00	15	16.60	16.65	-15	1,161	-1.29%
2020/07/21	0.1	16.65	0	0.00	16.65	0.1	1,261	0.01%
2020/07/14	0.2	16.60	0	0.00	16.60	0.2	1,297	0.02%
2020/07/07	0	0.00	0.1	18.35	18.35	-0.1	1,346	-0.01%
2020/07/03	0	0.00	0.1	18.30	18.35	-0.1	1,394	-0.01%
2020/07/01	0	0.00	1	17.95	17.95	-1	1,388	-0.07%
2020/06/08	15	18.55	0	0.00	18.60	15	1,579	0.95%
2020/06/04	0	0.00	3	18.50	18.45	-3	1,566	-0.19%
2020/06/03	7	18.80	0	0.00	18.75	7	1,549	0.45%
2020/06/02	0	0.00	0.1	18.70	18.80	-0.1	1,420	-0.01%
2020/05/19	1	17.90	0	0.00	17.70	1	1,227	0.08%
2020/05/13	0	0.00	0.1	17.90	17.95	-0.1	1,135	-0.01%
2020/05/11	0	0.00	0.1	17.40	17.40	-0.1	1,046	-0.01%
2020/05/07	0	0.00	10	16.80	16.85	-10	1,021	-0.98%
2020/04/30	0	0.00	2	16.55	16.55	-2	990	-0.20%
2020/04/17	10	16.45	0.1	16.00	16.05	9.9	1,003	0.99%
2020/04/16	2	16.30	0	0.00	16.35	2	984	0.20%
2020/04/14	0	0.00	1	15.55	15.70	-1	930	-0.11%
2020/04/08	1	15.15	0	0.00	15.25	1	1,010	0.10%
2020/04/01	0.2	14.40	0	0.00	14.45	0.2	922	0.02%
2020/03/25	0	0.00	2	14.70	14.55	-2	991	-0.20%
2020/03/19	2	12.90	0	0.00	12.90	2	954	0.21%
2020/03/11	0.2	15.20	0	0.00	15.20	0.2	1,025	0.02%
2020/02/27	0.1	15.75	0	0.00	15.75	0.1	1,189	0.01%
2020/02/07	0.2	16.75	0	0.00	16.75	0.2	1,497	0.01%
2019/12/04	0	0.00	1	19.75	19.65	-1	3,176	-0.03%
2019/12/03	1	19.40	0	0.00	19.75	1	3,130	0.03%
2019/11/25	0	0.00	1	19.10	19.15	-1	3,033	-0.03%
2019/11/22	1	19.15	0	0.00	19.05	1	3,044	0.03%
2019/11/14	0	0.00	1	19.65	19.25	-1	3,075	-0.03%
2019/11/13	1	19.95	0	0.00	19.95	1	3,041	0.03%
2019/11/08	1	18.95	0	0.00	18.90	1	3,048	0.03%
2019/11/06	0	0.00	2	20.45	20.15	-2	2,953	-0.07%
2019/11/05	1	20.90	0	0.00	20.50	1	2,884	0.03%
2019/10/29	0	0.00	2	20.25	20.65	-2	2,744	-0.07%
2019/10/24	1	20.95	1	20.80	20.70	0	2,638	0.00%
2019/10/23	0	0.00	1	20.70	20.70	-1	2,612	-0.04%
2019/10/22	1	20.30	0	0.00	20.65	1	2,577	0.04%
2019/10/18	0	0.00	1	20.60	20.70	-1	2,476	-0.04%
2019/10/17	1	21.00	0	0.00	20.20	1	2,411	0.04%
2019/10/16	0	0.00	0	20.15	20.25	0	2,077	0.00%
2019/10/09	0	0.00	5	19.50	19.35	-5	1,770	-0.28%
2019/10/04	0	0.00	5	19.00	19.00	-5	1,582	-0.32%
2019/09/25	0	0.00	1	17.70	17.65	-1	1,401	-0.07%
2019/09/24	0	0.00	2	19.13	18.25	-2	1,312	-0.15%
2019/09/23	3	18.80	5	18.40	19.80	-2	1,127	-0.18%
2019/09/20	0	0.00	6.1	18.07	18.10	-6.1	985	-0.62%
2019/09/16	0	0.00	1.1	17.98	17.80	-1.1	861	-0.13%
2019/09/12	0	0.00	1.2	17.51	17.60	-1.2	815	-0.14%
2019/09/11	1	17.00	1.2	17.64	17.65	-0.2	727	-0.03%
2019/09/10	1	16.65	2	16.85	16.75	-1	616	-0.16%
2019/09/06	10	15.50	0	0.00	15.55	10	511	1.96%
2019/08/27	2	15.23	0	0.00	14.95	2	446	0.45%
2019/08/23	0	0.00	2.2	14.63	15.05	-2.2	406	-0.53%
2019/08/22	0	0.00	0.1	14.20	14.20	-0.1	373	-0.03%
2019/08/15	0	0.00	0.2	14.40	14.50	-0.2	315	-0.06%
2019/08/13	0	0.00	0.2	14.00	14.10	-0.2	263	-0.08%
2019/07/29	0	0.00	0.2	13.85	13.80	-0.2	213	-0.09%
2019/06/13	0	0.00	0.5	13.60	13.60	-0.5	414	-0.12%
2019/05/14	0	0.00	2	13.30	13.30	-2	495	-0.40%
2019/03/20	2	14.35	0	0.00	14.20	2	374	0.53%
2019/02/20	1	13.60	0	0.00	13.60	1	511	0.20%
2019/02/13	1	13.20	0	0.00	13.30	1	492	0.20%
2018/12/20	0.2	13.30	0	0.00	13.35	0.2	550	0.04%
2018/12/12	0	0.00	0.2	14.20	14.25	-0.2	521	-0.03%
2018/10/29	0.2	11.90	0	0.00	11.85	0.2	427	0.05%
2018/10/11	1	13.10	0	0.00	13.10	1	435	0.23%
2018/10/01	0.3	15.15	0	0.00	15.15	0.3	426	0.07%
2018/09/11	0.2	15.70	0	0.00	15.70	0.2	644	0.03%
2018/09/04	0	0.00	1	16.65	16.65	-1	924	-0.11%
2018/08/31	1	16.90	0	0.00	16.90	1	938	0.11%
2018/08/20	0.2	15.80	0	0.00	15.80	0.2	978	0.02%
2018/08/15	1	16.45	0	0.00	16.55	1	1,004	0.10%
2018/07/27	0	0.00	10	17.00	17.05	-10	1,021	-0.98%
2018/07/12	0	0.00	1	16.55	16.70	-1	1,065	-0.09%
2018/07/11	1	16.65	0	0.00	16.65	1	1,078	0.09%
2018/06/29	0	0.00	1	18.40	18.35	-1	1,111	-0.09%
2018/06/28	2	18.60	1	18.50	18.70	1	1,097	0.09%
2018/06/27	1	18.30	1	17.70	18.60	0	972	0.00%
2018/06/26	1	17.50	0	0.00	17.60	1	976	0.10%
2018/06/21	1	18.05	0	0.00	18.05	1	1,037	0.10%
2018/06/15	4	19.05	5	19.01	18.80	-1	1,035	-0.10%
2018/06/14	1	18.85	0	0.00	18.85	1	887	0.11%
2018/06/13	3	18.50	1	18.35	18.20	2	865	0.23%
2018/06/12	3	18.28	0	0.00	18.65	3	867	0.35%
2018/05/28	9	17.40	0	0.00	17.40	9	802	1.12%
2018/05/15	0	0.00	5	16.70	16.70	-5	895	-0.56%
2018/04/25	2	17.00	1	17.00	16.95	1	1,331	0.08%
2018/04/24	3	16.53	0	0.00	16.50	3	1,334	0.22%
2018/04/13	0	0.00	5	18.00	17.90	-5	1,610	-0.31%
2018/04/12	0	0.00	2	17.80	17.80	-2	1,671	-0.12%
2018/04/10	5	17.85	0	0.00	17.75	5	1,778	0.28%
2018/03/28	5	18.80	0	0.00	18.80	5	1,895	0.26%
2018/03/23	1	19.10	0	0.00	19.00	1	1,919	0.05%
2018/03/22	0	0.00	2	19.85	19.65	-2	1,929	-0.10%
2018/03/20	0	0.00	1	19.80	19.80	-1	1,996	-0.05%
2018/03/06	1	19.65	0	0.00	19.45	1	2,887	0.03%
2018/02/23	1	19.30	0	0.00	19.80	1	3,097	0.03%
2018/02/01	1	20.35	0	0.00	20.35	1	3,260	0.03%
2018/01/30	5	19.80	0	0.00	19.85	5	3,383	0.15%
2018/01/26	1	20.95	0	0.00	20.55	1	3,321	0.03%
2018/01/24	1	21.00	0	0.00	22.20	1	3,199	0.03%
2018/01/23	1	20.70	0	0.00	20.65	1	3,099	0.03%
2018/01/22	1	21.00	0	0.00	21.00	1	3,085	0.03%
2018/01/19	0	0.00	1	20.60	20.60	-1	3,061	-0.03%
2018/01/16	1	21.25	0	0.00	21.30	1	2,993	0.03%
2018/01/12	0	0.00	1	21.15	21.05	-1	2,921	-0.03%
2018/01/10	2	20.28	0	0.00	20.25	2	2,792	0.07%
2018/01/09	1	20.50	0	0.00	20.60	1	2,745	0.04%
2018/01/08	1	20.50	0	0.00	20.15	1	2,689	0.04%