益登 (3048)-日盛-忠孝券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
25.15
漲跌
▲0.40
漲幅
+1.62%
成交量
752張
產業
上市電子通路類股▼1.78%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	5	28.55	28.55	-5	509	-0.98%
2023/03/30	0.1	28.55	0	0.00	28.60	0.1	506	0.01%
2023/03/27	0.2	28.65	0	0.00	28.65	0.2	506	0.04%
2023/03/21	2	28.15	0	0.00	28.35	2	497	0.40%
2023/03/17	1	27.75	0	0.00	27.70	1	497	0.20%
2023/03/15	1	28.75	2	28.65	28.55	-1	465	-0.21%
2023/03/14	1	28.55	0	0.00	28.50	1	465	0.21%
2023/03/13	1	28.80	0	0.00	28.80	1	468	0.21%
2023/03/10	0	0.00	6	29.30	29.30	-6	464	-1.29%
2023/03/09	1	29.25	0	0.00	29.30	1	461	0.22%
2023/03/08	1	29.35	0	0.00	29.40	1	456	0.22%
2023/03/06	0	0.00	2	29.40	29.50	-2	445	-0.45%
2023/03/02	0	0.00	2	28.90	28.90	-2	413	-0.48%
2023/02/24	0	0.00	10	28.90	28.75	-10	396	-2.53%
2023/02/22	0	0.00	10	28.30	28.30	-10	377	-2.65%
2023/01/16	1	26.70	0	0.00	26.75	1	368	0.27%
2022/12/26	2.4	26.93	0	0.00	27.05	2.4	423	0.57%
2022/12/21	1	27.10	0	0.00	27.10	1	431	0.23%
2022/12/19	1	27.60	0	0.00	27.45	1	430	0.23%
2022/12/16	1	27.70	0	0.00	27.70	1	428	0.23%
2022/12/12	1	27.65	0	0.00	27.75	1	431	0.23%
2022/12/07	2	28.00	0	0.00	27.80	2	436	0.46%
2022/12/06	0	0.00	30	28.29	28.15	-30	437	-6.86%
2022/11/29	0	0.00	1	27.75	27.90	-1	452	-0.22%
2022/11/24	1	27.90	0	0.00	28.00	1	456	0.22%
2022/11/09	8	28.08	0	0.00	27.85	8	479	1.67%
2022/11/04	0	0.00	1	28.40	28.45	-1	509	-0.20%
2022/10/21	1	27.75	1	27.85	27.90	0	535	0.00%
2022/09/28	1	27.10	0	0.00	27.00	1	674	0.15%
2022/09/26	2	27.65	0	0.00	27.40	2	703	0.28%
2022/09/01	1	28.90	0	0.00	28.95	1	849	0.12%
2022/08/29	2	28.85	0	0.00	28.85	2	862	0.23%
2022/08/15	1	30.40	0	0.00	30.40	1	927	0.11%
2022/08/11	0	29.50	0	0.00	29.60	0	860	0.00%
2022/08/04	1	28.10	3	28.45	28.50	-2	899	-0.22%
2022/08/03	0	0.00	0.3	28.80	28.70	-0.3	901	-0.03%
2022/07/04	1	30.45	0	0.00	30.10	1	847	0.12%
2022/07/01	11	30.61	0	0.00	30.60	11	866	1.27%
2022/06/30	2	32.78	0	0.00	32.30	2	897	0.22%
2022/06/29	10	33.60	0	0.00	33.75	10	876	1.14%
2022/06/24	10	34.20	0	0.00	34.05	10	929	1.08%
2022/06/20	1	33.85	5	34.05	33.65	-4	1,012	-0.40%
2022/06/16	7	35.77	0	0.00	35.00	7	1,016	0.69%
2022/06/15	10	35.95	0	0.00	35.85	10	1,009	0.99%
2022/06/14	10	35.55	0	0.00	35.95	10	1,019	0.98%
2022/06/13	5	36.10	0	0.00	36.10	5	1,032	0.48%
2022/06/10	0	0.00	1	36.15	36.30	-1	1,042	-0.10%
2022/06/09	40	35.93	0	0.00	36.05	40	1,042	3.84%
2022/05/31	1	35.05	0	0.00	35.05	1	1,381	0.07%
2022/05/25	0.3	35.70	0	0.00	35.15	0.3	1,692	0.02%
2022/05/24	1	34.75	0	0.00	34.70	1	1,705	0.06%
2022/05/23	0	0.00	1	34.85	35.00	-1	1,730	-0.06%
2022/05/19	1	34.55	0	0.00	34.60	1	1,760	0.06%
2022/05/13	0	0.00	1	34.15	34.55	-1	2,060	-0.05%
2022/05/12	5	33.91	1	34.25	33.60	4	2,091	0.19%
2022/05/09	1	35.00	0	0.00	34.65	1	2,150	0.05%
2022/04/07	3	36.30	45	36.31	36.25	-42	2,277	-1.84%
2022/04/06	0	0.00	10	37.05	37.15	-10	2,240	-0.45%
2022/03/29	0	0.00	20	38.10	37.75	-20	2,148	-0.93%
2022/03/28	10	37.65	0	0.00	37.75	10	2,136	0.47%
2022/03/25	0	0.00	0.1	37.95	37.70	-0.1	2,124	0.00%
2022/03/23	0	0.00	1	38.15	38.10	-1	2,113	-0.05%
2022/03/21	1	35.80	1.1	36.14	36.00	-0.1	2,050	0.00%
2022/03/16	11	34.50	0	0.00	34.50	11	2,012	0.55%
2022/03/14	1	35.10	0	0.00	35.30	1	1,983	0.05%
2022/03/11	11	35.64	0.1	35.10	35.00	11	1,967	0.56%
2022/03/10	0	0.00	10	36.21	35.65	-10	1,939	-0.52%
2022/03/09	23	35.61	19	36.68	35.90	4	1,909	0.21%
2022/03/08	19	38.24	5	38.31	37.90	14	1,737	0.81%
2022/03/07	0	0.00	13	37.86	37.95	-13	1,671	-0.78%
2022/03/04	0	0.00	1.3	38.20	38.25	-1.3	1,624	-0.08%
2022/03/03	0	0.00	1	38.15	38.10	-1	1,600	-0.06%
2022/03/02	0	0.00	1	38.25	38.40	-1	1,583	-0.06%
2022/03/01	31.4	37.79	12	38.49	38.05	19.4	1,533	1.27%
2022/02/25	0	0.00	6	36.28	36.95	-6	1,369	-0.44%
2022/02/24	6	35.92	13	35.57	35.25	-7	1,286	-0.54%
2022/02/23	5	35.90	9	35.78	35.90	-4	1,256	-0.32%
2022/02/18	5.2	34.30	1	34.35	35.35	4.2	1,201	0.35%
2022/02/17	3.5	34.99	8	34.96	34.85	-4.5	1,153	-0.39%
2022/02/16	1	36.80	0.2	36.28	36.80	0.9	995	0.09%
2022/02/15	2	35.47	3	35.48	35.35	-1	935	-0.11%
2022/02/14	1	34.90	3	35.28	35.45	-2	920	-0.22%
2022/02/11	0	0.00	8.3	34.95	34.95	-8.3	892	-0.93%
2022/02/10	8	35.00	3	34.73	34.90	5	921	0.54%
2022/02/09	2	34.25	1	34.20	34.25	1	877	0.11%
2022/02/08	0	0.00	1	33.35	34.40	-1	871	-0.11%
2022/01/26	1	32.50	0	0.00	32.50	1	846	0.12%
2022/01/25	1	32.25	0.1	32.55	32.35	0.9	862	0.10%
2022/01/24	0	0.00	1	32.70	32.95	-1	859	-0.12%
2022/01/20	1	33.25	0	0.00	33.25	1	863	0.12%
2022/01/19	0.1	33.35	0	0.00	33.40	0.1	874	0.01%
2022/01/18	0	0.00	1	33.65	33.65	-1	889	-0.11%
2022/01/17	0	0.00	15.4	33.45	33.35	-15.4	922	-1.67%
2022/01/14	0.4	33.30	0	0.00	33.30	0.4	947	0.04%
2022/01/13	0	0.00	2	33.30	33.60	-2	980	-0.20%
2022/01/11	0	0.00	40	33.37	33.25	-40	1,019	-3.92%
2022/01/10	40	33.10	6	33.05	33.05	34	987	3.44%
2022/01/04	2	32.50	0	0.00	32.50	2	1,071	0.19%
2021/12/14	0	0.00	2	31.60	31.60	-2	1,122	-0.18%
2021/11/24	1	31.60	0	0.00	31.65	1	1,661	0.06%
2021/11/22	1	31.65	0	0.00	31.75	1	1,724	0.06%
2021/11/19	0.2	32.10	0	0.00	31.90	0.2	1,729	0.01%
2021/11/18	1	32.35	0	0.00	32.25	1	1,738	0.06%
2021/11/16	0.3	32.32	0	0.00	32.35	0.3	1,753	0.02%
2021/11/10	0.1	32.00	0.1	32.20	32.15	-0.1	1,804	0.00%
2021/11/09	1.2	31.40	5	31.30	31.55	-3.8	1,805	-0.21%
2021/11/05	5	33.15	0	0.00	33.20	5	1,795	0.28%
2021/11/03	1.1	33.64	0	0.00	33.70	1.1	1,832	0.06%
2021/11/02	0.2	33.30	1	34.10	33.30	-0.8	1,842	-0.04%
2021/10/26	1	33.80	11	33.94	33.85	-10	1,839	-0.54%
2021/10/22	0	0.00	1	33.00	33.05	-1	1,835	-0.05%
2021/10/19	2	32.55	0	0.00	32.75	2	1,833	0.11%
2021/10/15	0.2	31.45	1	31.45	31.50	-0.8	1,885	-0.04%
2021/10/14	0	0.00	1	31.25	31.00	-1	1,927	-0.05%
2021/10/13	1.8	31.48	1	31.40	31.50	0.8	1,976	0.04%
2021/10/12	3	30.30	1	30.50	30.75	2	2,072	0.10%
2021/10/06	1	28.75	0	0.00	28.85	1	2,899	0.03%
2021/09/29	2	28.90	0	0.00	29.05	2	2,916	0.07%
2021/09/28	1	29.15	0	0.00	29.20	1	2,967	0.03%
2021/09/17	1	29.40	0	0.00	29.60	1	2,987	0.03%
2021/09/16	0	0.00	1	29.80	29.55	-1	2,991	-0.03%
2021/09/15	1	29.80	0	0.00	29.75	1	2,988	0.03%
2021/09/14	1	30.05	0	0.00	30.20	1	2,992	0.03%
2021/09/10	0	0.00	12	29.45	29.40	-12	2,997	-0.40%
2021/09/09	1	30.00	5	29.75	29.75	-4	2,982	-0.13%
2021/09/08	2	30.05	0	0.00	29.95	2	2,967	0.07%
2021/09/07	5	31.50	0	0.00	31.25	5	2,939	0.17%
2021/09/06	4	37.20	3	37.27	37.20	1	2,873	0.03%
2021/09/02	0	0.00	2	37.95	37.85	-2	2,697	-0.07%
2021/08/31	8	37.31	4	37.58	37.65	4	2,606	0.15%
2021/08/30	0	0.00	1	37.35	37.30	-1	2,582	-0.04%
2021/08/20	1	33.55	1	33.55	33.50	0	2,566	0.00%
2021/08/18	1	33.00	0	0.00	34.40	1	2,569	0.04%
2021/08/17	4	33.91	0	0.00	33.60	4	2,587	0.15%
2021/08/13	2	34.55	0	0.00	34.40	2	2,594	0.08%
2021/08/11	2	35.33	0	0.00	35.20	2	2,687	0.07%
2021/08/10	4	36.00	2	36.10	35.65	2	2,708	0.07%
2021/08/09	0.3	36.40	0	0.00	36.40	0.3	2,747	0.01%
2021/08/04	1	37.00	20	36.90	37.00	-19	2,871	-0.66%
2021/08/03	0	0.00	10	37.24	37.25	-10	2,919	-0.34%
2021/07/30	0	0.00	1	36.90	36.75	-1	2,922	-0.03%
2021/07/28	3	36.03	1	36.50	36.60	2	2,947	0.07%
2021/07/27	3	36.78	2	37.15	36.75	1	3,023	0.03%
2021/07/26	32	37.43	2	36.95	37.45	30	3,055	0.98%
2021/07/23	1	36.30	0	0.00	36.60	1	3,097	0.03%
2021/07/22	12	36.35	0	0.00	36.35	12	3,119	0.38%
2021/07/21	12	36.10	10	35.97	36.05	2	3,160	0.06%
2021/07/20	6	36.15	4	36.19	36.50	2	3,179	0.06%
2021/07/19	4	37.26	15	37.48	37.15	-11	3,154	-0.35%
2021/07/16	21	38.02	10	38.03	37.80	11	3,171	0.35%
2021/07/15	11	38.37	63	37.42	38.50	-52	3,163	-1.64%
2021/07/14	53	39.27	44	39.03	39.20	9	3,079	0.29%
2021/07/13	50	36.94	20	36.71	36.45	30	2,536	1.18%
2021/07/12	3	35.13	5	35.00	35.10	-2	2,531	-0.08%
2021/07/08	3	35.22	1	35.15	35.15	2	2,652	0.08%
2021/07/07	3	34.83	3	34.60	34.65	0	2,714	0.00%
2021/07/06	1	34.70	2	34.75	34.70	-1	2,796	-0.04%
2021/07/05	5	35.27	3	35.05	35.10	2	2,894	0.07%
2021/07/01	2	34.00	0	0.00	33.95	2	3,583	0.06%
2021/06/30	0	0.00	4	34.06	34.10	-4	3,669	-0.11%
2021/06/29	1	33.85	0	0.00	33.80	1	3,711	0.03%
2021/06/18	3	33.85	0	0.00	33.80	3	4,134	0.07%
2021/06/16	1	34.10	0	0.00	33.85	1	4,317	0.02%
2021/06/11	1	34.20	0	0.00	34.00	1	4,698	0.02%
2021/06/04	2	34.60	0	0.00	34.60	2	7,039	0.03%
2021/06/01	0	0.00	1	35.20	35.65	-1	7,346	-0.01%
2021/05/31	1	34.85	0	0.00	34.85	1	7,335	0.01%
2021/05/28	7	35.00	1	35.20	34.85	6	7,328	0.08%
2021/05/27	1	34.20	0	0.00	34.40	1	7,334	0.01%
2021/05/26	5	34.50	2	34.25	34.55	3	7,430	0.04%
2021/05/25	2	34.40	0	0.00	34.40	2	7,469	0.03%
2021/05/24	0	0.00	2	33.83	34.05	-2	7,451	-0.03%
2021/05/21	1	33.30	1	33.75	33.60	0	7,443	0.00%
2021/05/20	4	33.68	0	0.00	33.30	4	7,448	0.05%
2021/05/19	1	32.30	1	32.55	33.70	0	7,403	0.00%
2021/05/18	1	31.95	4	31.05	32.70	-3	7,361	-0.04%
2021/05/17	5	29.86	5	31.22	30.05	0	7,332	0.00%
2021/05/14	10	33.55	0	0.00	32.00	10	7,275	0.14%
2021/05/13	0	0.00	18	30.65	31.50	-18	7,229	-0.25%
2021/05/12	1	31.35	0	0.00	31.05	1	7,188	0.01%
2021/05/11	3	34.18	2	34.35	33.55	1	7,101	0.01%
2021/05/10	0	0.00	1	35.60	35.55	-1	7,060	-0.01%
2021/05/06	3	34.32	2	34.50	34.55	1	7,066	0.01%
2021/05/05	0	0.00	2	35.25	34.95	-2	7,047	-0.03%
2021/05/04	11	34.84	3	34.85	34.60	8	7,035	0.11%
2021/05/03	2	36.68	13	36.99	36.40	-11	6,940	-0.16%
2021/04/29	6	37.96	4	37.81	37.60	2	6,891	0.03%
2021/04/28	2	37.78	3	37.87	37.60	-1	6,831	-0.01%
2021/04/27	1	37.35	3	37.58	37.65	-2	6,827	-0.03%
2021/04/26	4	37.40	1	37.85	37.30	3	6,782	0.04%
2021/04/23	0	0.00	2	36.95	37.10	-2	6,738	-0.03%
2021/04/22	1	36.15	6	36.72	36.35	-5	6,826	-0.07%
2021/04/21	9	37.31	2	37.28	37.25	7	6,792	0.10%
2021/04/20	13	38.00	3	38.18	37.95	10	6,745	0.15%
2021/04/19	4	37.88	4	38.30	38.20	0	6,736	0.00%
2021/04/16	4	37.11	15	37.22	37.40	-11	6,653	-0.17%
2021/04/15	8	36.07	9	36.53	36.65	-1	6,719	-0.01%
2021/04/14	4	35.55	13	35.77	36.10	-9	6,696	-0.13%
2021/04/13	5	36.02	13	36.38	35.55	-8	6,630	-0.12%
2021/04/12	5	35.42	7	35.84	35.50	-2	6,573	-0.03%
2021/04/09	11	36.36	5	36.64	36.20	6	6,509	0.09%
2021/04/08	62	37.14	48	37.36	37.10	14	6,397	0.22%
2021/04/07	245	35.79	194	35.99	37.30	51	5,947	0.86%	大買/大賣/
2021/04/06	59	34.02	29	34.30	33.95	30	5,669	0.53%
2021/04/01	1	33.55	2	33.55	33.50	-1	5,607	-0.02%
2021/03/31	6	33.63	7	33.71	33.40	-1	5,562	-0.02%
2021/03/30	12	33.85	20	33.77	33.70	-8	5,528	-0.14%
2021/03/29	2	33.20	10	33.15	33.10	-8	5,408	-0.15%
2021/03/26	2	33.00	16	32.93	32.90	-14	5,378	-0.26%
2021/03/25	8	32.91	1	32.90	33.10	7	5,350	0.13%
2021/03/24	4	32.65	6	32.93	32.90	-2	5,326	-0.04%
2021/03/23	4	32.39	10	32.30	32.35	-6	5,276	-0.11%
2021/03/22	23	32.88	12	32.87	32.90	11	5,269	0.21%
2021/03/19	23	32.73	7	32.99	33.05	16	5,236	0.31%
2021/03/18	13	32.27	22	32.49	32.90	-9	5,139	-0.18%
2021/03/17	14	31.69	34	31.43	32.15	-20	5,028	-0.40%
2021/03/16	185	33.73	150	34.00	31.20	35	4,832	0.72%	大買/大賣/
2021/03/15	112	33.54	142	33.40	34.00	-30	4,042	-0.74%	大買/大賣/
2021/03/12	92	29.86	105	29.94	30.95	-13	3,546	-0.37%	大賣/
2021/03/11	11	28.15	2	28.15	28.15	9	3,104	0.29%
2021/03/10	5.2	25.54	1	25.65	25.60	4.2	2,856	0.15%
2021/03/09	17	25.67	11	26.10	26.45	6	2,738	0.22%
2021/03/08	2	24.83	3	24.98	25.10	-1	2,611	-0.04%
2021/03/05	0	0.00	3	24.45	24.75	-3	2,537	-0.12%
2021/03/04	0.3	24.05	1	24.15	24.05	-0.7	2,504	-0.03%
2021/03/03	1	23.75	1	24.00	24.10	0	2,515	0.00%
2021/03/02	2	24.20	20	24.10	23.85	-18	2,529	-0.71%
2021/02/26	23	24.18	1	24.30	24.30	22	2,568	0.86%
2021/02/25	1	23.60	0	0.00	24.55	1	2,544	0.04%
2021/02/24	0.5	23.60	2	23.73	23.60	-1.5	2,579	-0.06%
2021/02/23	0	0.00	8.3	23.91	24.00	-8.3	2,645	-0.31%
2021/02/22	20	23.80	0	0.00	23.80	20	2,704	0.74%
2021/02/19	0	23.40	5	23.45	23.30	-5	2,702	-0.18%
2021/01/27	5	23.22	0	0.00	23.20	5	2,980	0.17%
2021/01/26	0	24.00	0	0.00	23.10	0	2,999	0.00%
2021/01/21	1	23.35	0	0.00	23.00	1	2,991	0.03%
2021/01/20	5	23.00	0	0.00	23.00	5	2,976	0.17%
2021/01/18	0	0.00	1	23.50	23.70	-1	2,931	-0.03%
2021/01/12	0	0.00	2	23.78	23.40	-2	2,817	-0.07%
2021/01/11	0	0.00	1	24.20	24.10	-1	2,758	-0.04%
2021/01/08	14	24.85	0	0.00	24.50	14	2,726	0.51%
2021/01/07	1	24.30	0	0.00	24.35	1	2,505	0.04%
2021/01/05	0	0.00	1	24.20	24.20	-1	2,471	-0.04%
2021/01/04	0	0.00	2	24.00	24.10	-2	2,441	-0.08%
2020/12/28	0	0.00	5	23.59	23.85	-5	2,381	-0.21%
2020/12/25	0	0.00	2	23.15	23.15	-2	2,344	-0.09%
2020/12/24	0	0.00	5	23.20	23.20	-5	2,335	-0.21%
2020/12/22	1	22.75	0	0.00	22.80	1	2,337	0.04%
2020/12/21	2	22.68	0	0.00	22.80	2	2,329	0.09%
2020/12/18	4	23.06	0	0.00	22.95	4	2,314	0.17%
2020/12/17	2	23.28	0	0.00	23.35	2	2,286	0.09%
2020/12/15	1	23.05	1	23.20	23.05	0	2,203	0.00%
2020/12/11	1	23.95	0	0.00	23.75	1	2,160	0.05%
2020/12/09	4	24.74	12.5	24.88	24.75	-8.5	2,214	-0.38%
2020/12/08	1	23.30	12	23.31	23.50	-11	2,086	-0.53%
2020/12/07	1	22.90	2	22.85	23.00	-1	2,046	-0.05%
2020/12/04	0	23.19	4	22.80	22.95	-4	2,031	-0.20%
2020/12/03	9	23.01	8	23.34	23.05	1	2,006	0.05%
2020/12/02	4	23.45	6	23.44	23.40	-2	1,960	-0.10%
2020/12/01	1	22.80	0	0.00	22.90	1	1,920	0.05%
2020/11/27	1	22.70	7	22.79	22.85	-6	1,896	-0.32%
2020/11/26	1	22.50	8	22.58	22.65	-7	1,880	-0.37%
2020/11/25	7	22.45	7	22.95	22.45	0	1,856	0.00%
2020/11/24	0	0.00	3	22.82	22.95	-3	1,799	-0.17%
2020/11/23	5	22.35	2	22.25	22.45	3	1,736	0.17%
2020/11/20	3	21.58	1	21.55	21.60	2	1,758	0.11%
2020/11/19	3	20.97	0	0.00	20.95	3	1,700	0.18%
2020/11/18	0	0.00	3	20.43	20.50	-3	1,666	-0.18%
2020/11/17	0	0.00	1	20.55	20.30	-1	1,650	-0.06%
2020/11/16	3	20.45	7	20.45	20.40	-4	1,633	-0.24%
2020/11/13	2	19.95	1.3	19.88	19.95	0.7	1,667	0.04%
2020/11/12	2	19.80	1	19.50	19.60	1	1,632	0.06%
2020/11/11	0	0.00	5	18.80	19.10	-5	1,547	-0.32%
2020/11/10	0	0.00	1	18.60	18.65	-1	1,528	-0.07%
2020/11/06	0	0.00	1	18.55	18.50	-1	1,616	-0.06%
2020/11/05	0	0.00	4	18.74	18.50	-4	1,669	-0.24%
2020/11/04	0	0.00	2	18.48	18.45	-2	1,675	-0.12%
2020/11/03	0	0.00	3	18.42	18.50	-3	1,675	-0.18%
2020/11/02	0	0.00	1	18.30	18.30	-1	1,654	-0.06%
2020/10/30	1	18.25	0	0.00	18.20	1	1,644	0.06%
2020/10/23	2	18.45	7	18.48	18.45	-5	1,606	-0.31%
2020/10/22	0	0.00	1	18.25	18.35	-1	1,571	-0.06%
2020/10/19	2	17.95	5	18.00	17.95	-3	1,522	-0.20%
2020/10/16	5	18.06	0	0.00	18.00	5	1,519	0.33%
2020/10/15	2	17.90	0	0.00	18.00	2	1,505	0.13%
2020/10/12	1	17.35	0	0.00	17.35	1	1,451	0.07%
2020/09/28	1	17.30	0	0.00	17.25	1	1,532	0.07%
2020/09/25	22	17.41	10	17.45	17.10	12	1,549	0.77%
2020/09/22	0	0.00	2	17.65	17.60	-2	1,524	-0.13%
2020/09/21	0	0.00	1	18.00	17.80	-1	1,516	-0.07%
2020/09/17	0	0.00	1	18.05	18.05	-1	1,511	-0.07%
2020/09/15	17	18.33	12	18.25	18.35	5	1,488	0.34%
2020/09/14	0	0.00	1	18.00	18.15	-1	1,378	-0.07%
2020/09/11	0	0.00	1	17.50	17.45	-1	1,344	-0.07%
2020/09/10	1	17.90	0	0.00	17.85	1	1,325	0.08%
2020/09/09	0	0.00	30	17.96	18.00	-30	1,318	-2.27%
2020/09/08	1	18.05	0	0.00	18.05	1	1,314	0.08%
2020/09/03	2	18.35	0	0.00	18.20	2	1,312	0.15%
2020/09/02	6	18.20	0	0.00	18.20	6	1,315	0.46%
2020/08/28	0	0.00	2	18.60	18.50	-2	1,327	-0.15%
2020/08/27	0	0.00	20	18.64	18.50	-20	1,438	-1.39%
2020/08/26	51	19.08	10	19.00	18.80	41	1,491	2.75%
2020/08/25	1	18.50	0	0.00	18.85	1	1,387	0.07%
2020/08/24	10	18.45	12	18.60	18.55	-2	1,356	-0.15%
2020/08/19	20	18.61	0	0.00	18.50	20	1,280	1.56%
2020/08/18	0	0.00	0.6	18.10	18.25	-0.6	1,164	-0.05%
2020/08/13	3	17.93	1	17.85	17.75	2	1,202	0.17%
2020/08/12	8	17.80	9	18.13	17.80	-1	1,182	-0.08%
2020/08/11	0	0.00	1	18.05	18.15	-1	1,151	-0.09%
2020/08/10	1	17.60	0	0.00	17.55	1	1,100	0.09%
2020/08/07	0	16.95	2	17.00	16.95	-2	1,097	-0.18%
2020/07/27	0	0.00	4	16.40	16.10	-4	1,244	-0.32%
2020/07/15	0	0.00	2	16.65	16.50	-2	1,279	-0.16%
2020/07/10	1	16.95	0	0.00	16.80	1	1,369	0.07%
2020/07/09	0	0.00	1	17.30	17.25	-1	1,366	-0.07%
2020/07/06	1	18.35	0	0.00	18.40	1	1,341	0.07%
2020/07/03	0	0.00	3	18.37	18.35	-3	1,394	-0.22%
2020/07/01	3	17.98	0	0.00	17.95	3	1,388	0.22%
2020/06/23	4	17.96	0	0.00	17.80	4	1,399	0.29%
2020/06/15	0	0.00	1	17.50	17.50	-1	1,504	-0.07%
2020/06/12	0	0.00	1	17.25	17.50	-1	1,543	-0.06%
2020/06/11	1	18.05	0	0.00	17.60	1	1,550	0.06%
2020/06/10	0	0.00	4	18.13	18.05	-4	1,567	-0.26%
2020/06/09	0	0.00	2	18.30	18.15	-2	1,577	-0.13%
2020/06/08	1	18.55	2	18.90	18.60	-1	1,579	-0.06%
2020/06/05	2	18.48	0	0.00	18.50	2	1,570	0.13%
2020/06/04	1	18.55	0	0.00	18.45	1	1,566	0.06%
2020/06/03	11	18.82	1	18.50	18.75	10	1,549	0.65%
2020/06/02	7	18.18	12	18.55	18.80	-5	1,420	-0.35%
2020/05/29	1	17.65	0	0.00	17.65	1	1,344	0.07%
2020/05/28	2	17.70	0	0.00	17.70	2	1,344	0.15%
2020/05/25	0	0.00	3	17.95	18.00	-3	1,341	-0.22%
2020/05/22	18	18.01	20	17.83	17.60	-2	1,323	-0.15%
2020/05/21	0	0.00	21	18.10	18.15	-21	1,269	-1.65%
2020/05/19	10	17.70	0	0.00	17.70	10	1,227	0.81%
2020/05/18	0	0.00	1	17.40	17.85	-1	1,189	-0.08%
2020/05/13	22	17.91	20	18.23	17.95	2	1,135	0.18%
2020/05/12	1	17.25	0	0.00	17.70	1	1,063	0.09%
2020/05/07	2	16.85	2	16.90	16.85	0	1,021	0.00%
2020/05/06	0	0.00	10	16.80	16.75	-10	1,015	-0.98%
2020/05/04	15	16.33	5	16.40	16.40	10	985	1.01%
2020/04/28	10	16.40	10	16.50	16.45	0	1,005	0.00%
2020/04/27	0	0.00	2	16.25	16.45	-2	1,034	-0.19%
2020/04/24	0	0.00	10	16.10	16.05	-10	1,020	-0.98%
2020/04/21	20	15.90	0	0.00	15.60	20	1,012	1.98%
2020/04/20	1	16.05	0	0.00	16.05	1	1,007	0.10%
2020/04/16	8	16.48	22	16.35	16.35	-14	984	-1.42%
2020/04/15	12	15.83	25	16.02	16.25	-13	937	-1.39%
2020/04/14	6	15.60	0	0.00	15.70	6	930	0.64%
2020/04/13	1	15.45	0	0.00	15.45	1	929	0.11%
2020/04/10	0	15.40	1	15.45	15.50	-1	934	-0.11%
2020/04/09	10	15.10	0	0.00	15.50	10	1,022	0.98%
2020/04/08	2	15.65	0	0.00	15.25	2	1,010	0.20%
2020/04/06	0	14.65	0	0.00	14.55	0	922	0.00%
2020/04/01	1	14.45	0	0.00	14.45	1	922	0.11%
2020/03/31	0	15.00	0	0.00	14.35	0	916	0.00%
2020/03/27	0	0.00	5	14.75	14.20	-5	974	-0.51%
2020/03/26	5	14.48	0	0.00	14.50	5	987	0.51%
2020/03/25	0	0.00	2	14.85	14.55	-2	991	-0.20%
2020/03/24	2	14.05	0	0.00	14.20	2	966	0.21%
2020/03/16	11	13.85	0	0.00	13.50	11	1,036	1.06%
2020/03/13	0	0.00	3.5	13.12	13.40	-3.5	1,025	-0.34%
2020/03/12	1	14.30	1	14.25	14.15	0	1,032	0.00%
2020/03/11	1	15.50	0	0.00	15.20	1	1,025	0.10%
2020/03/02	1	15.75	1	15.70	15.70	0	1,188	0.00%
2020/02/26	0	17.90	7	16.44	16.15	-7	1,183	-0.59%
2020/02/25	0	0.00	2	16.35	16.30	-2	1,183	-0.17%
2020/02/20	1	16.60	0	0.00	16.60	1	1,191	0.08%
2020/02/06	2	17.05	0	0.00	16.95	2	1,552	0.13%
2020/02/05	0	0.00	7	16.81	16.85	-7	1,568	-0.45%
2020/02/04	5	16.40	0	0.00	16.65	5	1,568	0.32%
2020/02/03	0	0.00	1	15.75	15.75	-1	1,576	-0.06%
2020/01/31	0	0.00	2	16.40	16.70	-2	1,591	-0.13%
2020/01/30	12	16.77	1	16.70	16.65	11	1,630	0.67%
2020/01/20	0	0.00	1	18.50	18.50	-1	1,615	-0.06%
2020/01/17	2	18.50	0	0.00	18.50	2	1,673	0.12%
2020/01/14	0	0.00	13	18.65	18.70	-13	1,771	-0.73%
2020/01/08	1	18.35	2	18.30	18.20	-1	2,335	-0.04%
2020/01/06	4	19.08	0	0.00	19.00	4	2,477	0.16%
2020/01/03	20	19.50	0	0.00	19.55	20	2,587	0.77%
2020/01/02	1	19.40	10	19.40	19.50	-9	2,512	-0.36%
2019/12/24	2	19.55	0	0.00	19.10	2	2,650	0.08%
2019/12/23	0	0.00	2	19.10	19.30	-2	2,621	-0.08%
2019/12/18	12	18.71	1	18.85	18.70	11	2,981	0.37%
2019/12/17	0	0.00	2	18.95	18.85	-2	2,990	-0.07%
2019/12/13	17	19.02	2	19.00	18.90	15	3,032	0.49%
2019/12/12	20	20.15	164	20.32	19.70	-144	3,019	-4.77%	大賣/鉅額交易
2019/12/11	15	19.70	1	19.75	19.85	14	2,959	0.47%
2019/12/10	23	19.69	42	19.89	19.60	-19	3,032	-0.63%
2019/12/09	160	19.80	1.7	20.00	20.10	158.3	3,119	5.07%	大買/鉅額交易
2019/12/05	0	0.00	2	19.50	19.60	-2	3,183	-0.06%
2019/12/04	1	19.75	30	19.75	19.65	-29	3,176	-0.91%
2019/12/03	1	19.40	15	19.06	19.75	-14	3,130	-0.45%
2019/12/02	1	18.30	1	18.25	18.40	0	3,058	0.00%
2019/11/29	0	0.00	1	19.20	19.05	-1	3,028	-0.03%
2019/11/27	0	0.00	0.3	19.45	19.45	-0.3	3,026	-0.01%
2019/11/22	1	19.10	0	0.00	19.05	1	3,044	0.03%
2019/11/18	1	19.05	0	0.00	19.20	1	3,080	0.03%
2019/11/15	4	19.14	2	19.10	19.05	2	3,086	0.06%
2019/11/14	10	19.65	10	20.10	19.25	0	3,075	0.00%
2019/11/13	10	20.00	3	19.90	19.95	7	3,041	0.23%
2019/11/08	3	19.25	0	0.00	18.90	3	3,048	0.10%
2019/11/05	0	0.00	1	20.50	20.50	-1	2,884	-0.03%
2019/11/04	0	0.00	7	20.25	20.30	-7	2,827	-0.25%
2019/11/01	0	0.00	1	20.20	20.20	-1	2,811	-0.04%
2019/10/31	2	20.03	4	20.10	20.00	-2	2,801	-0.07%
2019/10/30	0	0.00	25	20.49	20.30	-25	2,783	-0.90%
2019/10/29	15	20.50	1	20.10	20.65	14	2,744	0.51%
2019/10/25	3	20.00	5	20.07	19.85	-2	2,697	-0.07%
2019/10/24	1	20.60	24	20.60	20.70	-23	2,638	-0.87%
2019/10/22	2	20.43	2	20.45	20.65	0	2,577	0.00%
2019/10/18	3	20.57	3	20.55	20.70	0	2,476	0.00%
2019/10/17	17	21.24	6	21.34	20.20	11	2,411	0.46%
2019/10/16	8	20.19	13	20.13	20.25	-5	2,077	-0.24%
2019/10/14	7	19.93	10	20.33	19.80	-3	1,901	-0.16%
2019/10/09	20	19.26	25	19.23	19.35	-5	1,770	-0.28%
2019/10/08	10	18.65	0	0.00	18.65	10	1,645	0.61%
2019/10/07	5	18.95	6	19.23	18.85	-1	1,624	-0.06%
2019/10/04	6	18.78	11	18.90	19.00	-5	1,582	-0.32%
2019/10/02	0	0.00	3	18.10	18.20	-3	1,506	-0.20%
2019/10/01	6	18.13	0	0.00	17.95	6	1,479	0.41%
2019/09/27	1	17.85	25	17.45	17.90	-24	1,465	-1.64%
2019/09/25	2	17.60	1	17.65	17.65	1	1,401	0.07%
2019/09/24	13	19.72	15	18.70	18.25	-2	1,312	-0.15%
2019/09/23	10	18.72	5	19.55	19.80	5	1,127	0.44%
2019/09/20	7	18.11	3	18.18	18.10	4	985	0.41%
2019/09/19	0	0.00	2	17.80	17.80	-2	959	-0.21%
2019/09/18	3	18.27	1	18.00	17.95	2	933	0.21%
2019/09/17	1	17.95	0	0.00	18.05	1	895	0.11%
2019/09/16	15	17.92	1	18.05	17.80	14	861	1.63%
2019/09/12	1	17.50	0	0.00	17.60	1	815	0.12%
2019/09/11	0	0.00	24	17.00	17.65	-24	727	-3.30%
2019/09/10	24	17.03	0	0.00	16.75	24	616	3.89%
2019/09/09	0	0.00	1	15.80	15.95	-1	527	-0.19%
2019/09/03	0	0.00	1	15.50	15.20	-1	495	-0.20%
2019/08/30	0	15.10	0	0.00	15.15	0	473	0.00%
2019/08/26	0	0.00	3	15.12	15.05	-3	431	-0.70%
2019/08/23	31	14.44	32	14.65	15.05	-1	406	-0.25%
2019/08/16	3	14.60	4	14.48	14.55	-1	333	-0.30%
2019/08/13	0	0.00	1	14.10	14.10	-1	263	-0.38%
2019/08/05	0	0.00	1	13.45	13.15	-1	232	-0.43%
2019/07/30	0	0.00	10	13.90	13.75	-10	224	-4.46%
2019/07/29	10	13.80	2	13.80	13.80	8	213	3.75%
2019/06/28	0	0.00	1	13.10	13.15	-1	232	-0.43%
2019/06/20	2	13.70	0	0.00	13.75	2	244	0.82%
2019/06/05	1	13.30	0	0.00	13.30	1	437	0.23%
2019/05/09	3	13.30	0	0.00	13.30	3	495	0.60%
2019/05/08	1	13.45	0	0.00	13.55	1	493	0.20%
2019/04/29	0	0.00	1	13.80	13.85	-1	493	-0.20%
2019/04/25	0	0.00	2	13.95	14.10	-2	495	-0.40%
2019/04/23	0	0.00	2	14.05	14.05	-2	500	-0.40%
2019/04/17	0	0.00	5	14.10	14.15	-5	494	-1.01%
2019/03/14	0	0.00	0.1	13.70	13.55	-0.1	454	-0.02%
2019/03/13	1	13.35	0	0.00	13.55	1	466	0.21%
2019/02/22	0	0.00	1	13.65	13.65	-1	514	-0.19%
2019/02/21	0	0.00	4	13.60	13.70	-4	512	-0.78%
2019/02/12	0	0.00	2	13.20	13.20	-2	486	-0.41%
2019/02/11	70	13.06	70	13.30	13.20	0	486	0.00%
2019/01/14	0	0.00	5	12.95	12.90	-5	497	-1.00%
2019/01/07	0	0.00	2	13.05	13.00	-2	499	-0.40%
2018/12/12	4	14.30	0	0.00	14.25	4	521	0.77%
2018/12/11	5	13.85	0	0.00	13.60	5	458	1.09%
2018/12/05	6	13.72	6	13.76	13.55	0	366	0.00%
2018/11/21	0	0.00	0.7	12.30	12.40	-0.7	332	-0.20%
2018/11/19	1	12.50	0	0.00	12.65	1	388	0.26%
2018/10/04	0	0.00	40	15.00	15.10	-40	422	-9.48%
2018/09/27	2	15.10	0	0.00	15.10	2	438	0.46%
2018/09/12	2	15.50	0	0.00	15.50	2	632	0.32%
2018/08/17	2	16.25	0	0.00	16.20	2	974	0.21%
2018/07/25	135	17.11	135	17.20	17.05	0	1,028	0.00%	大買/大賣/
2018/07/23	2	16.75	0	0.00	16.60	2	1,017	0.20%
2018/07/16	6	17.40	6	17.15	17.15	0	1,062	0.00%
2018/07/03	2	17.95	0	0.00	17.80	2	1,100	0.18%
2018/07/02	36	18.39	0	0.00	18.15	36	1,114	3.23%
2018/06/28	0	0.00	1	18.65	18.70	-1	1,097	-0.09%
2018/06/26	1	17.60	0	0.00	17.60	1	976	0.10%
2018/06/25	0	0.00	6	17.85	17.90	-6	1,018	-0.59%
2018/06/20	1	17.90	0	0.00	17.95	1	1,050	0.10%
2018/06/15	116	19.03	88	19.16	18.80	28	1,035	2.70%	大買/
2018/06/14	0	0.00	12	18.81	18.85	-12	887	-1.35%
2018/06/13	6	18.65	3	18.30	18.20	3	865	0.35%
2018/06/12	3	18.80	0	0.00	18.65	3	867	0.35%
2018/06/05	0	17.90	1	18.10	17.90	-1	867	-0.12%
2018/05/25	0	0.00	150	17.26	17.35	-150	811	-18.49%	大賣/鉅額交易
2018/05/24	2	17.45	0	0.00	17.55	2	836	0.24%
2018/05/15	1	16.80	0	0.00	16.70	1	895	0.11%
2018/05/02	100	16.75	100	17.05	16.85	0	1,181	0.00%
2018/04/27	1	16.70	0	0.00	16.65	1	1,285	0.08%
2018/04/19	1	17.20	0	0.00	17.20	1	1,409	0.07%
2018/04/17	2	17.40	0	0.00	17.20	2	1,526	0.13%
2018/04/12	1	17.80	0	0.00	17.80	1	1,671	0.06%
2018/04/03	10	17.85	0	0.00	17.85	10	1,804	0.55%
2018/03/29	3	18.30	0	0.00	18.30	3	1,907	0.16%
2018/03/28	6	18.74	0	0.00	18.80	6	1,895	0.32%
2018/03/26	10	18.85	0	0.00	19.00	10	1,897	0.53%
2018/03/22	100	19.55	110	19.78	19.65	-10	1,929	-0.52%	大賣/
2018/03/20	0	0.00	3	20.00	19.80	-3	1,996	-0.15%
2018/03/14	106	19.81	106	20.00	19.95	0	2,367	0.00%	大買/大賣/
2018/03/13	101	20.05	100	20.15	19.90	1	2,453	0.04%	大買/
2018/03/09	0	0.00	1	19.80	19.60	-1	2,812	-0.04%
2018/03/06	12	19.48	0	0.00	19.45	12	2,887	0.42%
2018/02/26	100	19.45	100	19.70	19.30	0	3,106	0.00%
2018/02/23	0	0.00	2	20.00	19.80	-2	3,097	-0.06%
2018/02/22	87	19.16	87	19.45	19.05	0	3,104	0.00%
2018/02/07	76	18.59	76	18.80	18.00	0	3,185	0.00%
2018/02/06	3	18.23	0	0.00	17.85	3	3,191	0.09%
2018/02/05	5	19.70	1	19.40	19.65	4	3,183	0.13%
2018/02/02	0	0.00	5	20.40	20.05	-5	3,243	-0.15%
2018/02/01	0	0.00	2	20.35	20.35	-2	3,260	-0.06%
2018/01/30	3	19.80	0	0.00	19.85	3	3,383	0.09%
2018/01/29	8	19.93	0	0.00	19.75	8	3,362	0.24%
2018/01/26	1	20.55	0	0.00	20.55	1	3,321	0.03%
2018/01/25	270	21.50	121	21.90	21.25	149	3,282	4.54%	大買/大賣/鉅額交易
2018/01/24	0	0.00	3	21.53	22.20	-3	3,199	-0.09%
2018/01/23	9	20.65	9	20.75	20.65	0	3,099	0.00%
2018/01/19	0	0.00	1	21.05	20.60	-1	3,061	-0.03%
2018/01/17	122	20.99	120	21.30	20.80	2	3,021	0.07%	大買/大賣/
2018/01/16	0	0.00	5.4	21.38	21.30	-5.4	2,993	-0.18%
2018/01/15	12	21.40	12	21.20	21.40	0	2,956	0.00%
2018/01/11	0	0.00	0.7	20.70	20.80	-0.7	2,832	-0.03%
2018/01/08	5	20.50	10	20.30	20.15	-5	2,689	-0.19%
2018/01/05	0	0.00	3	20.00	20.05	-3	2,620	-0.11%
2018/01/04	0	0.00	3	19.65	19.75	-3	2,576	-0.12%
2018/01/02	3	18.85	0	0.00	18.85	3	2,480	0.12%