益登 (3048)-日盛-板橋券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
24.65
漲跌
▲0.15
漲幅
+0.61%
成交量
488張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	28.55	1	28.55	28.55	0	509	0.00%
2023/03/30	0	0.00	2	28.63	28.60	-2	506	-0.39%
2023/03/28	1	28.25	0	0.00	28.30	1	509	0.20%
2023/03/27	2	28.65	1	28.75	28.65	1	506	0.20%
2023/03/24	4	28.63	2	28.68	28.60	2	506	0.39%
2023/03/23	0	0.00	3	28.50	28.55	-3	503	-0.60%
2023/03/22	1	28.50	2	28.50	28.50	-1	499	-0.20%
2023/03/16	2	27.38	0	0.00	27.50	2	491	0.41%
2023/03/15	0	0.00	5	28.70	28.55	-5	465	-1.07%
2023/03/13	1.1	28.80	0	0.00	28.80	1.1	468	0.23%
2023/03/10	1	28.90	0	0.00	29.30	1	464	0.22%
2023/03/07	1	29.30	0	0.00	29.30	1	452	0.22%
2023/03/06	22	29.50	23	29.69	29.50	-1	445	-0.22%
2023/03/03	1	28.90	0	0.00	29.20	1	427	0.23%
2023/02/24	1	28.75	7	28.83	28.75	-6	396	-1.52%
2023/02/17	1	28.35	0	0.00	28.30	1	364	0.27%
2023/02/08	2	28.03	0	0.00	27.90	2	411	0.49%
2023/02/06	0	0.00	2	28.15	28.20	-2	406	-0.49%
2023/02/03	0	0.00	3	28.25	28.15	-3	400	-0.75%
2023/02/01	3	27.60	0.2	27.70	27.60	2.8	374	0.75%
2023/01/16	1	26.70	0	0.00	26.75	1	368	0.27%
2023/01/10	0	0.00	4.4	27.05	27.00	-4.4	385	-1.14%
2023/01/06	4	26.86	3	26.95	26.90	1	388	0.26%
2023/01/05	0	0.00	1	27.10	26.95	-1	394	-0.25%
2023/01/03	1	26.70	0	0.00	26.70	1	406	0.25%
2022/12/16	1	27.70	0	0.00	27.70	1	428	0.23%
2022/12/05	3	28.62	0	0.00	28.65	3	447	0.67%
2022/12/02	0	0.00	1.1	28.50	28.50	-1.1	442	-0.25%
2022/11/29	0	0.00	1	27.80	27.90	-1	452	-0.22%
2022/11/28	0	0.00	5	27.80	27.80	-5	458	-1.09%
2022/11/24	0	0.00	10	27.85	28.00	-10	456	-2.19%
2022/11/16	3	27.85	0	0.00	27.80	3	469	0.64%
2022/11/11	0	0.00	1	27.75	27.70	-1	470	-0.21%
2022/11/10	0	27.90	1	27.60	27.85	-1	469	-0.21%
2022/11/09	1	28.05	0	0.00	27.85	1	479	0.21%
2022/11/07	2	28.83	1	28.80	28.80	1	508	0.20%
2022/11/04	0	0.00	1	28.45	28.45	-1	509	-0.20%
2022/10/24	15	28.16	0	0.00	27.75	15	537	2.79%
2022/10/13	2	27.25	0	0.00	27.25	2	534	0.37%
2022/10/07	1	28.55	0	0.00	28.30	1	537	0.19%
2022/10/06	0	0.00	7	28.47	28.55	-7	543	-1.29%
2022/10/03	0	0.00	1	27.70	27.70	-1	627	-0.16%
2022/09/26	2	27.60	0	0.00	27.40	2	703	0.28%
2022/09/21	0.1	28.20	0	0.00	28.20	0.1	756	0.01%
2022/09/20	0	0.00	2	28.45	28.45	-2	756	-0.26%
2022/09/14	0.2	28.65	0	0.00	28.95	0.2	781	0.03%
2022/09/12	5	29.10	0	0.00	29.00	5	805	0.62%
2022/09/05	2	28.30	0	0.00	28.25	2	826	0.24%
2022/08/31	10	29.15	0	0.00	29.20	10	852	1.17%
2022/08/30	0	0.00	1	28.85	29.05	-1	859	-0.12%
2022/08/24	0	0.00	2	29.75	29.55	-2	893	-0.22%
2022/08/19	0	0.00	1	30.25	30.30	-1	910	-0.11%
2022/08/17	1	29.75	0	0.00	29.75	1	935	0.11%
2022/08/16	2	30.00	1	30.20	29.95	1	930	0.11%
2022/08/15	3	30.45	0	0.00	30.40	3	927	0.32%
2022/08/05	1	28.50	0	0.00	29.10	1	886	0.11%
2022/08/03	1	28.55	0	0.00	28.70	1	901	0.11%
2022/08/02	1	29.30	0	0.00	29.30	1	895	0.11%
2022/07/12	2	30.60	0	0.00	30.65	2	911	0.22%
2022/07/11	31	31.08	2	31.35	31.45	29	882	3.29%
2022/07/08	2	31.10	0	0.00	31.00	2	866	0.23%
2022/07/07	1	30.20	0	0.00	30.45	1	850	0.12%
2022/07/06	1	30.30	0	0.00	30.15	1	844	0.12%
2022/07/04	1	30.10	0	0.00	30.10	1	847	0.12%
2022/07/01	3	31.12	0	0.00	30.60	3	866	0.35%
2022/06/30	4	32.65	0	0.00	32.30	4	897	0.45%
2022/06/22	1	33.70	0	0.00	33.70	1	956	0.10%
2022/06/20	1	33.65	0	0.00	33.65	1	1,012	0.10%
2022/06/17	2	34.70	0	0.00	34.90	2	1,002	0.20%
2022/06/13	3	35.98	1	36.10	36.10	2	1,032	0.19%
2022/06/10	2	36.20	0	0.00	36.30	2	1,042	0.19%
2022/06/08	1	36.05	1	36.00	36.05	0	1,066	0.00%
2022/06/07	1	35.95	0	0.00	35.95	1	1,096	0.09%
2022/06/06	3	35.95	1	35.95	35.95	2	1,270	0.16%
2022/06/02	10	35.30	10	35.75	35.80	0	1,325	0.00%
2022/05/31	1	35.00	1	35.25	35.05	0	1,381	0.00%
2022/05/30	4	35.19	3	35.15	35.25	1	1,403	0.07%
2022/05/25	3	35.50	0	0.00	35.15	3	1,692	0.18%
2022/05/23	1	35.05	0	0.00	35.00	1	1,730	0.06%
2022/05/13	0	0.00	4	34.35	34.55	-4	2,060	-0.19%
2022/05/12	0.2	34.25	0	0.00	33.60	0.2	2,091	0.01%
2022/05/06	0.7	35.85	0	0.00	35.40	0.7	2,173	0.03%
2022/04/27	2	34.40	0	0.00	34.85	2	2,217	0.09%
2022/04/26	0.1	35.10	0	0.00	35.10	0.1	2,209	0.00%
2022/04/25	6	35.18	1	35.20	35.10	5	2,213	0.23%
2022/04/15	1	36.20	0	0.00	36.20	1	2,273	0.04%
2022/04/14	0.6	36.70	0	0.00	36.65	0.6	2,288	0.03%
2022/04/13	1	36.40	1	36.90	36.90	0	2,290	0.00%
2022/04/12	0	0.00	2	36.15	36.40	-2	2,286	-0.09%
2022/04/11	1	35.95	0	0.00	35.90	1	2,277	0.04%
2022/04/06	2	37.28	1	37.55	37.15	1	2,240	0.04%
2022/04/01	0	0.00	2	36.93	36.90	-2	2,187	-0.09%
2022/03/30	0	0.00	1	38.00	37.15	-1	2,166	-0.05%
2022/03/29	0	0.00	31	38.09	37.75	-31	2,148	-1.44%
2022/03/24	0	0.00	2	37.85	38.00	-2	2,122	-0.09%
2022/03/23	1	38.20	57	37.93	38.10	-56	2,113	-2.65%
2022/03/22	0	0.00	0.2	36.15	36.65	-0.2	2,060	-0.01%
2022/03/17	2	35.00	0	0.00	35.00	2	2,029	0.10%
2022/03/16	5	34.50	0	0.00	34.50	5	2,012	0.25%
2022/03/15	2	34.88	0	0.00	34.80	2	1,997	0.10%
2022/03/11	1	35.00	0	0.00	35.00	1	1,967	0.05%
2022/03/09	7.2	35.21	0	0.00	35.90	7.2	1,909	0.37%
2022/03/08	0	0.00	10	38.90	37.90	-10	1,737	-0.58%
2022/03/07	0	0.00	1	38.30	37.95	-1	1,671	-0.06%
2022/03/03	0	0.00	30	38.67	38.10	-30	1,600	-1.87%
2022/03/02	0.5	38.10	0.6	38.05	38.40	-0.1	1,583	-0.01%
2022/02/25	0	0.00	8	36.76	36.95	-8	1,369	-0.58%
2022/02/24	3	35.70	1	35.30	35.25	2	1,286	0.16%
2022/02/23	1	35.60	2	35.63	35.90	-1	1,256	-0.08%
2022/02/21	0	0.00	1	35.50	35.40	-1	1,226	-0.08%
2022/02/17	37.1	34.90	4.1	36.13	34.85	33	1,153	2.86%
2022/02/16	0	0.00	0.3	36.65	36.80	-0.3	995	-0.03%
2022/02/15	0	0.00	1.1	35.51	35.35	-1.1	935	-0.12%
2022/02/14	0	0.00	11	35.10	35.45	-11	920	-1.20%
2022/02/11	1	34.55	1	34.95	34.95	0	892	0.00%
2022/02/10	2	34.98	1.1	34.89	34.90	0.9	921	0.10%
2022/02/08	1	34.25	1	34.40	34.40	0	871	0.00%
2022/02/07	0	0.00	1	33.20	33.15	-1	845	-0.12%
2022/01/25	3.1	32.50	0	0.00	32.35	3.1	862	0.36%
2022/01/24	0	0.00	1	33.20	32.95	-1	859	-0.12%
2022/01/19	1	33.65	1	33.40	33.40	0	874	0.00%
2022/01/13	0	0.00	1	33.60	33.60	-1	980	-0.10%
2022/01/12	1	33.40	1	33.40	33.55	0	983	0.00%
2022/01/11	2	33.55	10	33.53	33.25	-8	1,019	-0.79%
2022/01/10	1	33.25	6	33.18	33.05	-5	987	-0.51%
2022/01/07	0	0.00	3	32.75	32.70	-3	971	-0.31%
2022/01/04	0	0.00	0.6	32.95	32.50	-0.6	1,071	-0.06%
2022/01/03	0	0.00	10	32.88	32.60	-10	1,069	-0.93%
2021/12/30	0	0.00	5.4	32.69	32.60	-5.4	1,064	-0.50%
2021/12/22	1	32.50	1.3	32.50	32.50	-0.3	1,117	-0.03%
2021/12/21	0	0.00	5	32.50	32.35	-5	1,117	-0.45%
2021/12/20	1	32.35	2	32.45	32.35	-1	1,112	-0.09%
2021/12/16	0	0.00	0.1	31.95	31.95	-0.1	1,113	-0.01%
2021/12/09	0.5	32.00	0	0.00	31.85	0.5	1,156	0.04%
2021/12/03	2.5	31.36	0	0.00	31.35	2.5	1,302	0.19%
2021/11/30	0	0.00	2	31.80	31.75	-2	1,551	-0.13%
2021/11/29	1	31.15	0	0.00	31.40	1	1,600	0.06%
2021/11/26	0	0.00	3	31.87	31.80	-3	1,631	-0.18%
2021/11/24	3	31.53	0	0.00	31.65	3	1,661	0.18%
2021/11/22	1	31.70	0	0.00	31.75	1	1,724	0.06%
2021/11/19	1	32.00	0	0.00	31.90	1	1,729	0.06%
2021/11/18	0	0.00	2	32.35	32.25	-2	1,738	-0.12%
2021/11/16	3	32.48	0.1	32.35	32.35	2.9	1,753	0.17%
2021/11/15	1	32.40	0.2	32.50	32.50	0.8	1,770	0.05%
2021/11/12	1	32.15	0	0.00	31.90	1	1,780	0.06%
2021/11/11	0	0.00	2	32.65	32.30	-2	1,792	-0.11%
2021/11/09	8	31.44	10	31.45	31.55	-2	1,805	-0.11%
2021/11/08	2	33.00	0	0.00	32.75	2	1,783	0.11%
2021/11/05	0	0.00	1	33.35	33.20	-1	1,795	-0.06%
2021/11/04	0.1	33.70	1	33.35	33.25	-1	1,810	-0.05%
2021/11/03	1	33.50	1	33.65	33.70	0	1,832	0.00%
2021/11/02	0.3	33.30	0.1	33.35	33.30	0.2	1,842	0.01%
2021/11/01	0	0.00	1	34.15	34.05	-1	1,832	-0.05%
2021/10/29	0	0.00	1.1	34.05	34.00	-1.1	1,838	-0.06%
2021/10/27	1.3	33.44	0	0.00	34.10	1.3	1,843	0.07%
2021/10/26	47	34.02	1	33.85	33.85	46	1,839	2.50%
2021/10/25	1	33.30	2	33.80	34.00	-1	1,850	-0.05%
2021/10/22	1	32.80	1	33.05	33.05	0	1,835	0.00%
2021/10/20	0	0.00	1	32.60	32.55	-1	1,820	-0.05%
2021/10/19	1.2	32.35	3	32.22	32.75	-1.8	1,833	-0.10%
2021/10/18	0.2	31.63	0	0.00	31.70	0.2	1,828	0.01%
2021/10/14	0	0.00	2.1	30.90	31.00	-2.1	1,927	-0.11%
2021/10/13	3	31.23	1	31.50	31.50	2	1,976	0.10%
2021/10/12	1	30.30	0	0.00	30.75	1	2,072	0.05%
2021/10/08	0	0.00	0.1	29.50	29.50	-0.1	2,703	0.00%
2021/10/07	0	0.00	2	29.33	29.65	-2	2,887	-0.07%
2021/10/06	0	29.15	0	0.00	28.85	0	2,899	0.00%
2021/10/05	0	0.00	5	28.51	28.90	-5	2,911	-0.17%
2021/10/01	0.1	29.80	5	29.78	29.35	-4.9	2,925	-0.17%
2021/09/28	0	0.00	2	29.20	29.20	-2	2,967	-0.07%
2021/09/27	0	0.00	3	29.47	29.55	-3	2,967	-0.10%
2021/09/24	13	29.26	0	0.00	29.30	13	2,978	0.44%
2021/09/23	0	0.00	1	29.25	29.25	-1	2,985	-0.03%
2021/09/17	10	29.60	0	0.00	29.60	10	2,987	0.33%
2021/09/16	20	29.70	2	29.80	29.55	18	2,991	0.60%
2021/09/13	2	29.85	1	29.90	30.00	1	2,991	0.03%
2021/09/10	0	0.00	1	29.40	29.40	-1	2,997	-0.03%
2021/09/09	10	29.80	0	0.00	29.75	10	2,982	0.34%
2021/09/08	8	30.24	3	30.60	29.95	5	2,967	0.17%
2021/09/07	9	31.32	1	31.15	31.25	8	2,939	0.27%
2021/09/06	16	37.27	11	37.34	37.20	5	2,873	0.17%
2021/09/03	2	37.48	5	37.65	37.45	-3	2,778	-0.11%
2021/09/02	21	38.07	20	37.93	37.85	1	2,697	0.04%
2021/09/01	6	38.01	0	0.00	37.95	6	2,651	0.23%
2021/08/31	3	37.30	3	37.30	37.65	0	2,606	0.00%
2021/08/30	6	37.24	0	0.00	37.30	6	2,582	0.23%
2021/08/27	5	36.95	6	37.20	37.10	-1	2,578	-0.04%
2021/08/26	0	0.00	15	36.71	37.05	-15	2,560	-0.59%
2021/08/25	0	0.00	6	36.03	36.20	-6	2,532	-0.24%
2021/08/24	0	0.00	3	35.25	35.40	-3	2,542	-0.12%
2021/08/23	6	34.00	1	34.85	35.00	5	2,555	0.20%
2021/08/20	2	33.43	0	0.00	33.50	2	2,566	0.08%
2021/08/19	2	33.98	1	33.80	34.15	1	2,566	0.04%
2021/08/18	0	0.00	3	34.22	34.40	-3	2,569	-0.12%
2021/08/17	5	34.16	1	34.35	33.60	4	2,587	0.15%
2021/08/16	0	0.00	0	34.00	33.70	0	2,595	0.00%
2021/08/13	5	34.52	0	0.00	34.40	5	2,594	0.19%
2021/08/11	3	35.50	2	35.40	35.20	1	2,687	0.04%
2021/08/10	2	36.10	11	36.01	35.65	-9	2,708	-0.33%
2021/08/06	31	37.33	9	37.63	37.10	22	2,774	0.79%
2021/08/05	10	37.22	0	0.00	37.40	10	2,791	0.36%
2021/08/04	12	36.95	0	0.00	37.00	12	2,871	0.42%
2021/08/03	2	37.15	6	37.77	37.25	-4	2,919	-0.14%
2021/08/02	2	37.08	0	0.00	37.05	2	2,912	0.07%
2021/07/30	0	0.00	1	37.25	36.75	-1	2,922	-0.03%
2021/07/28	0	0.00	7	36.46	36.60	-7	2,947	-0.24%
2021/07/27	1	36.95	0	0.00	36.75	1	3,023	0.03%
2021/07/26	6	37.45	0	0.00	37.45	6	3,055	0.20%
2021/07/23	2	36.30	0	0.00	36.60	2	3,097	0.06%
2021/07/22	0	0.00	1	36.70	36.35	-1	3,119	-0.03%
2021/07/21	4	36.09	1	37.05	36.05	3	3,160	0.09%
2021/07/20	11	36.14	4	36.49	36.50	7	3,179	0.22%
2021/07/19	1	37.20	0	0.00	37.15	1	3,154	0.03%
2021/07/16	6	37.91	0	0.00	37.80	6	3,171	0.19%
2021/07/15	4	37.78	20	37.90	38.50	-16	3,163	-0.51%
2021/07/14	19	39.00	39	39.29	39.20	-20	3,079	-0.65%
2021/07/13	72	37.13	91	36.25	36.45	-19	2,536	-0.75%
2021/07/12	3	35.02	3	35.10	35.10	0	2,531	0.00%
2021/07/09	1	34.70	0	0.00	34.75	1	2,565	0.04%
2021/07/08	0	0.00	7	35.12	35.15	-7	2,652	-0.26%
2021/07/07	1	34.60	0	34.85	34.65	1	2,714	0.04%
2021/07/06	4	34.64	0	0.00	34.70	4	2,796	0.14%
2021/07/05	6	35.01	3	34.90	35.10	3	2,894	0.10%
2021/07/02	3	33.95	0	0.00	34.20	3	3,292	0.09%
2021/07/01	2	34.00	0	0.00	33.95	2	3,583	0.06%
2021/06/30	3	34.18	0	0.00	34.10	3	3,669	0.08%
2021/06/29	0	0.00	1	33.80	33.80	-1	3,711	-0.03%
2021/06/28	2	33.75	1	33.85	34.00	1	3,752	0.03%
2021/06/25	0	0.00	1	34.00	33.75	-1	3,878	-0.03%
2021/06/24	0	0.00	1	33.70	33.75	-1	3,921	-0.03%
2021/06/23	0	0.00	3	33.63	33.60	-3	3,972	-0.08%
2021/06/21	17	33.18	0	0.00	33.25	17	4,084	0.42%
2021/06/18	1	33.80	0	0.00	33.80	1	4,134	0.02%
2021/06/16	1	33.85	0	0.00	33.85	1	4,317	0.02%
2021/06/10	2	33.95	0	0.00	33.95	2	5,628	0.04%
2021/06/09	3	33.90	0	0.00	33.85	3	6,168	0.05%
2021/06/07	3	33.97	5	34.47	34.45	-2	6,885	-0.03%
2021/06/04	2	34.60	0	0.00	34.60	2	7,039	0.03%
2021/06/03	1	35.10	0	0.00	35.05	1	7,210	0.01%
2021/06/02	2	34.88	0	0.00	35.05	2	7,306	0.03%
2021/05/31	0	0.00	7	35.00	34.85	-7	7,335	-0.10%
2021/05/27	0	0.00	1	34.25	34.40	-1	7,334	-0.01%
2021/05/26	0	0.00	9	34.50	34.55	-9	7,430	-0.12%
2021/05/25	9	34.37	6	34.81	34.40	3	7,469	0.04%
2021/05/24	1	33.90	0	0.00	34.05	1	7,451	0.01%
2021/05/20	6	33.47	3	33.23	33.30	3	7,448	0.04%
2021/05/19	1	32.20	8	33.68	33.70	-7	7,403	-0.09%
2021/05/18	10	32.11	8	32.24	32.70	2	7,361	0.03%
2021/05/17	9	30.54	4	30.96	30.05	5	7,332	0.07%
2021/05/14	1	31.95	2	32.90	32.00	-1	7,275	-0.01%
2021/05/13	0.3	32.50	1	32.30	31.50	-0.7	7,229	-0.01%
2021/05/12	4.2	32.41	0	0.00	31.05	4.2	7,188	0.06%
2021/05/11	14	34.04	1	33.95	33.55	13	7,101	0.18%
2021/05/07	1	35.05	0	0.00	35.55	1	7,073	0.01%
2021/05/05	0	0.00	2	35.43	34.95	-2	7,047	-0.03%
2021/05/04	13	34.38	30	34.80	34.60	-17	7,035	-0.24%
2021/05/03	1	36.90	4	36.58	36.40	-3	6,940	-0.04%
2021/04/29	8	38.09	39	38.03	37.60	-31	6,891	-0.45%
2021/04/28	2	37.90	15	37.63	37.60	-13	6,831	-0.19%
2021/04/26	0	0.00	3	37.20	37.30	-3	6,782	-0.04%
2021/04/23	0	0.00	2	36.20	37.10	-2	6,738	-0.03%
2021/04/22	3	36.50	2	36.30	36.35	1	6,826	0.01%
2021/04/21	8	37.34	1	37.25	37.25	7	6,792	0.10%
2021/04/20	3	38.20	4	37.93	37.95	-1	6,745	-0.01%
2021/04/19	10	38.03	15	38.16	38.20	-5	6,736	-0.07%
2021/04/16	16	37.03	11	37.15	37.40	5	6,653	0.08%
2021/04/15	2	36.25	4	36.35	36.65	-2	6,719	-0.03%
2021/04/14	7	35.30	8	35.62	36.10	-1	6,696	-0.01%
2021/04/13	0	0.00	3	36.47	35.55	-3	6,630	-0.05%
2021/04/12	5	35.58	5	35.57	35.50	0	6,573	0.00%
2021/04/09	11	36.29	6.1	36.63	36.20	4.9	6,509	0.08%
2021/04/08	36	37.48	3	37.10	37.10	33	6,397	0.52%
2021/04/07	4	35.25	8	36.00	37.30	-4	5,947	-0.07%
2021/04/06	10	34.21	0	0.00	33.95	10	5,669	0.18%
2021/04/01	10	33.31	0	0.00	33.50	10	5,607	0.18%
2021/03/31	3	33.67	1	33.65	33.40	2	5,562	0.04%
2021/03/30	13	33.75	2	33.90	33.70	11	5,528	0.20%
2021/03/29	2	33.00	0	0.00	33.10	2	5,408	0.04%
2021/03/26	17	33.01	0	0.00	32.90	17	5,378	0.32%
2021/03/25	8	32.73	4	32.89	33.10	4	5,350	0.07%
2021/03/24	2	32.70	2	32.25	32.90	0	5,326	0.00%
2021/03/23	39	32.73	0	0.00	32.35	39	5,276	0.74%
2021/03/22	7.3	32.84	4	32.90	32.90	3.3	5,269	0.06%
2021/03/19	12.2	32.73	3	33.00	33.05	9.2	5,236	0.18%
2021/03/18	5	32.10	12	32.19	32.90	-7	5,139	-0.14%
2021/03/17	27	31.26	19	31.61	32.15	8	5,028	0.16%
2021/03/16	61	32.91	54	32.78	31.20	7	4,832	0.14%
2021/03/15	14	33.34	38	33.83	34.00	-24	4,042	-0.59%
2021/03/12	2	29.75	2	30.25	30.95	0	3,546	0.00%
2021/03/11	2	28.15	8.5	28.15	28.15	-6.5	3,104	-0.21%
2021/03/10	12	25.65	10	25.66	25.60	2	2,856	0.07%
2021/03/09	7	26.02	7	25.96	26.45	0	2,738	0.00%
2021/03/08	1	24.95	16	24.86	25.10	-15	2,611	-0.57%
2021/03/02	0	0.00	1	24.20	23.85	-1	2,529	-0.04%
2021/02/26	1	23.90	0	0.00	24.30	1	2,568	0.04%
2021/02/25	3	23.60	0.3	24.55	24.55	2.7	2,544	0.11%
2021/02/23	0	0.00	2	23.95	24.00	-2	2,645	-0.08%
2021/02/19	0	0.00	1	23.15	23.30	-1	2,702	-0.04%
2021/02/05	0	0.00	10	22.60	22.65	-10	2,870	-0.35%
2021/02/01	2	21.80	0	0.00	22.30	2	3,007	0.07%
2021/01/29	0	0.00	1	22.80	22.45	-1	2,992	-0.03%
2021/01/22	0	0.00	1.2	22.82	22.80	-1.2	2,994	-0.04%
2021/01/20	0	0.00	0.4	23.51	23.00	-0.4	2,976	-0.01%
2021/01/19	20	23.80	0	0.00	23.60	20	2,942	0.68%
2021/01/18	0	0.00	2	23.60	23.70	-2	2,931	-0.07%
2021/01/15	1	24.05	12	24.16	23.85	-11	2,953	-0.37%
2021/01/13	1	23.65	0	0.00	23.65	1	2,832	0.04%
2021/01/12	2	23.85	0	0.00	23.40	2	2,817	0.07%
2021/01/11	5	24.50	2	24.20	24.10	3	2,758	0.11%
2021/01/08	17	24.75	2	25.40	24.50	15	2,726	0.55%
2021/01/07	0	0.00	4	23.84	24.35	-4	2,505	-0.16%
2021/01/06	8	24.06	0	0.00	23.50	8	2,506	0.32%
2021/01/04	0	0.00	2	23.88	24.10	-2	2,441	-0.08%
2020/12/31	0	0.00	10	23.30	23.45	-10	2,409	-0.41%
2020/12/30	2	23.63	0	0.00	23.50	2	2,403	0.08%
2020/12/28	0	0.00	2	23.78	23.85	-2	2,381	-0.08%
2020/12/21	0	0.00	3	22.75	22.80	-3	2,329	-0.13%
2020/12/18	1	23.30	1	22.95	22.95	0	2,314	0.00%
2020/12/17	0	0.00	1	23.25	23.35	-1	2,286	-0.04%
2020/12/16	2	23.65	1	23.65	23.70	1	2,269	0.04%
2020/12/15	20	23.10	11	23.32	23.05	9	2,203	0.41%
2020/12/14	1	23.75	0	0.00	23.70	1	2,163	0.05%
2020/12/11	10	24.15	3	23.75	23.75	7	2,160	0.32%
2020/12/10	10	24.15	53	24.19	24.20	-43	2,226	-1.93%
2020/12/09	20	24.58	4	24.83	24.75	16	2,214	0.72%
2020/12/08	4	23.43	0	0.00	23.50	4	2,086	0.19%
2020/12/04	3	22.97	5	22.90	22.95	-2	2,031	-0.10%
2020/12/03	1	23.30	2	23.10	23.05	-1	2,006	-0.05%
2020/12/02	6	23.10	6	23.61	23.40	0	1,960	0.00%
2020/12/01	0	0.00	25	22.60	22.90	-25	1,920	-1.30%
2020/11/30	0	0.00	11	23.04	22.95	-11	1,904	-0.58%
2020/11/27	20	22.85	11	22.86	22.85	9	1,896	0.47%
2020/11/26	0	0.00	1.4	22.47	22.65	-1.4	1,880	-0.07%
2020/11/25	0	0.00	1	22.45	22.45	-1	1,856	-0.05%
2020/11/24	4	22.65	7	22.64	22.95	-3	1,799	-0.17%
2020/11/23	15	21.89	33	21.85	22.45	-18	1,736	-1.04%
2020/11/20	2	21.83	8	21.53	21.60	-6	1,758	-0.34%
2020/11/19	0	0.00	5	20.88	20.95	-5	1,700	-0.29%
2020/11/18	30	20.40	2	20.35	20.50	28	1,666	1.68%
2020/11/17	1	20.30	200	20.41	20.30	-199	1,650	-12.05%	大賣/鉅額交易
2020/11/16	2	20.80	1	20.90	20.40	1	1,633	0.06%
2020/11/13	13	19.82	2	19.88	19.95	11	1,667	0.66%
2020/11/12	19	19.70	7	19.64	19.60	12	1,632	0.73%
2020/11/11	0	0.00	5	18.94	19.10	-5	1,547	-0.32%
2020/11/05	0	0.00	1	18.75	18.50	-1	1,669	-0.06%
2020/11/04	0	0.00	1	18.50	18.45	-1	1,675	-0.06%
2020/11/03	200	18.50	5	18.50	18.50	195	1,675	11.64%	大買/鉅額交易
2020/10/30	1	18.30	11	18.29	18.20	-10	1,644	-0.61%
2020/10/29	1	18.00	0	0.00	18.05	1	1,625	0.06%
2020/10/28	1	18.25	0	0.00	18.15	1	1,619	0.06%
2020/10/27	0	0.00	1	18.20	18.20	-1	1,615	-0.06%
2020/10/23	0	0.00	1	18.45	18.45	-1	1,606	-0.06%
2020/10/22	1	18.15	2	18.10	18.35	-1	1,571	-0.06%
2020/10/21	1	17.95	0	0.00	17.90	1	1,535	0.07%
2020/10/16	1	18.10	1	18.00	18.00	0	1,519	0.00%
2020/10/14	8	17.60	0	0.00	17.95	8	1,482	0.54%
2020/10/08	0	0.00	1	17.50	17.50	-1	1,452	-0.07%
2020/09/17	0	0.00	5	18.15	18.05	-5	1,511	-0.33%
2020/09/15	16	18.37	2	18.25	18.35	14	1,488	0.94%
2020/09/14	1	18.10	0	0.00	18.15	1	1,378	0.07%
2020/09/09	0	0.00	1	18.00	18.00	-1	1,318	-0.08%
2020/09/04	0	0.00	5	17.85	17.95	-5	1,326	-0.38%
2020/09/03	0	0.00	5	18.20	18.20	-5	1,312	-0.38%
2020/09/01	0	0.00	5	18.20	18.30	-5	1,306	-0.38%
2020/08/27	3	18.50	0	0.00	18.50	3	1,438	0.21%
2020/08/25	5	18.50	0	0.00	18.85	5	1,387	0.36%
2020/08/24	0	0.00	1	18.35	18.55	-1	1,356	-0.07%
2020/08/20	0	0.00	3	18.07	17.70	-3	1,310	-0.23%
2020/08/19	9	19.04	5	18.65	18.50	4	1,280	0.31%
2020/08/17	0	0.00	1	18.05	18.00	-1	1,193	-0.08%
2020/08/14	5	17.70	0	0.00	17.80	5	1,208	0.41%
2020/08/13	36	17.95	29	17.73	17.75	7	1,202	0.58%
2020/08/12	0	0.00	2	18.15	17.80	-2	1,182	-0.17%
2020/08/11	25	17.60	7	18.08	18.15	18	1,151	1.56%
2020/08/10	5	17.55	4	17.50	17.55	1	1,100	0.09%
2020/08/05	0	0.00	10	16.62	16.60	-10	1,174	-0.85%
2020/07/27	3	16.30	0	0.00	16.10	3	1,244	0.24%
2020/07/21	0	0.00	1	16.70	16.65	-1	1,261	-0.08%
2020/07/20	1	16.35	0	0.00	16.50	1	1,263	0.08%
2020/07/17	1	16.70	0	0.00	16.50	1	1,268	0.08%
2020/07/10	1	16.75	0	0.00	16.80	1	1,369	0.07%
2020/07/09	2	17.40	2	17.30	17.25	0	1,366	0.00%
2020/07/08	0	0.00	3	17.40	17.45	-3	1,362	-0.22%
2020/07/07	8	18.36	2	18.45	18.35	6	1,346	0.45%
2020/07/06	0	0.00	2	18.40	18.40	-2	1,341	-0.15%
2020/07/03	0	0.00	1.5	18.33	18.35	-1.5	1,394	-0.11%
2020/06/15	0	0.00	2	17.65	17.50	-2	1,504	-0.13%
2020/06/12	1.8	17.47	0	0.00	17.50	1.8	1,543	0.12%
2020/06/11	1	18.05	1	17.70	17.60	0	1,550	0.00%
2020/06/10	1	18.05	26	18.05	18.05	-25	1,567	-1.59%
2020/06/09	0	0.00	2	18.30	18.15	-2	1,577	-0.13%
2020/06/08	0	0.00	13	18.60	18.60	-13	1,579	-0.82%
2020/06/05	0	0.00	27	18.48	18.50	-27	1,570	-1.72%
2020/06/04	2	18.50	125	18.47	18.45	-123	1,566	-7.85%	大賣/鉅額交易
2020/06/03	15	18.85	7	18.79	18.75	8	1,549	0.52%
2020/06/02	0	0.00	5	18.57	18.80	-5	1,420	-0.35%
2020/06/01	1	17.80	6	17.85	17.85	-5	1,347	-0.37%
2020/05/29	0	0.00	4	17.70	17.65	-4	1,344	-0.30%
2020/05/27	1	17.75	2	17.80	17.85	-1	1,342	-0.07%
2020/05/25	33	17.98	11	17.86	18.00	22	1,341	1.64%
2020/05/22	2	17.95	0	0.00	17.60	2	1,323	0.15%
2020/05/21	41	17.92	11	18.10	18.15	30	1,269	2.36%
2020/05/18	0	0.00	13	17.43	17.85	-13	1,189	-1.09%
2020/05/15	0	0.00	12	17.29	17.15	-12	1,168	-1.03%
2020/05/14	1	17.55	0	0.00	17.35	1	1,159	0.09%
2020/05/13	27	18.12	1	18.05	17.95	26	1,135	2.29%
2020/05/11	55	17.34	0	0.00	17.40	55	1,046	5.25%
2020/05/06	0	0.00	3	16.60	16.75	-3	1,015	-0.30%
2020/05/05	0	0.00	22	16.43	16.50	-22	978	-2.25%
2020/05/04	5	16.35	0	0.00	16.40	5	985	0.51%
2020/04/30	0	0.00	8	16.59	16.55	-8	990	-0.81%
2020/04/29	0	0.00	1	16.40	16.40	-1	1,002	-0.10%
2020/04/27	3	16.32	6	16.25	16.45	-3	1,034	-0.29%
2020/04/22	0	0.00	1	15.75	15.85	-1	1,018	-0.10%
2020/04/20	0	0.00	2	16.18	16.05	-2	1,007	-0.20%
2020/04/17	3	16.52	0	0.00	16.05	3	1,003	0.30%
2020/04/16	14	16.32	3	16.43	16.35	11	984	1.12%
2020/04/15	97	16.32	1	16.25	16.25	96	937	10.24%
2020/04/13	2	15.58	1	15.45	15.45	1	929	0.11%
2020/04/09	0	0.00	1	15.60	15.50	-1	1,022	-0.10%
2020/04/08	1	15.25	1	15.60	15.25	0	1,010	0.00%
2020/04/07	0	0.00	2	14.85	15.05	-2	939	-0.21%
2020/03/31	0	0.00	1	14.35	14.35	-1	916	-0.11%
2020/03/27	7	14.24	0	0.00	14.20	7	974	0.72%
2020/03/25	2	14.90	3	14.85	14.55	-1	991	-0.10%
2020/03/24	0	0.00	2	14.00	14.20	-2	966	-0.21%
2020/03/23	3	13.30	0	0.00	13.50	3	963	0.31%
2020/03/19	1	13.30	1	12.95	12.90	0	954	0.00%
2020/03/18	12	13.78	12	13.75	13.60	0	974	0.00%
2020/03/17	1	13.30	0	0.00	13.30	1	1,040	0.10%
2020/03/03	0	0.00	1	16.00	15.90	-1	1,186	-0.08%
2020/03/02	6	15.85	0	0.00	15.70	6	1,188	0.50%
2020/02/25	1	16.35	0	0.00	16.30	1	1,183	0.08%
2020/02/13	0	0.00	9	16.72	16.60	-9	1,322	-0.68%
2020/02/03	0	0.00	1	15.35	15.75	-1	1,576	-0.06%
2020/01/31	3	16.50	0	0.00	16.70	3	1,591	0.19%
2020/01/30	1	16.70	0	0.00	16.65	1	1,630	0.06%
2020/01/17	0	0.00	1	18.55	18.50	-1	1,673	-0.06%
2020/01/13	0	0.00	3	18.55	18.55	-3	1,820	-0.16%
2020/01/09	3	18.35	2	18.40	18.40	1	2,214	0.05%
2020/01/08	0	0.00	6	18.33	18.20	-6	2,335	-0.26%
2020/01/06	0	0.00	2	18.95	19.00	-2	2,477	-0.08%
2020/01/03	14	19.58	0	0.00	19.55	14	2,587	0.54%
2019/12/30	0	0.00	10	18.99	18.90	-10	2,581	-0.39%
2019/12/27	0	0.00	12	19.10	19.05	-12	2,595	-0.46%
2019/12/25	0	0.00	2	19.05	19.00	-2	2,628	-0.08%
2019/12/24	2	19.35	0	0.00	19.10	2	2,650	0.08%
2019/12/23	0	0.00	5	18.85	19.30	-5	2,621	-0.19%
2019/12/19	1	18.65	13	18.63	18.70	-12	2,854	-0.42%
2019/12/18	0.7	18.70	0	0.00	18.70	0.7	2,981	0.02%
2019/12/17	0	0.00	1	18.90	18.85	-1	2,990	-0.03%
2019/12/16	0	0.00	15	19.05	19.10	-15	2,999	-0.50%
2019/12/13	6	19.60	55	19.09	18.90	-49	3,032	-1.62%
2019/12/12	24	20.33	2	20.35	19.70	22	3,019	0.73%
2019/12/10	5	19.65	1	19.70	19.60	4	3,032	0.13%
2019/12/09	0	0.00	4	19.88	20.10	-4	3,119	-0.13%
2019/12/06	0	0.00	3	19.60	19.60	-3	3,180	-0.09%
2019/12/05	0	0.00	1	19.45	19.60	-1	3,183	-0.03%
2019/12/04	13	19.77	6	19.78	19.65	7	3,176	0.22%
2019/12/03	18	19.44	6	19.28	19.75	12	3,130	0.38%
2019/12/02	1	18.85	2	18.45	18.40	-1	3,058	-0.03%
2019/11/29	0	0.00	5	19.20	19.05	-5	3,028	-0.17%
2019/11/28	1	19.15	0	0.00	19.10	1	3,027	0.03%
2019/11/27	0	0.00	4	19.33	19.45	-4	3,026	-0.13%
2019/11/25	0	0.00	6	19.13	19.15	-6	3,033	-0.20%
2019/11/22	0	0.00	2	19.05	19.05	-2	3,044	-0.07%
2019/11/21	7	18.96	2	18.90	19.10	5	3,062	0.16%
2019/11/20	0	0.00	2	19.15	19.15	-2	3,087	-0.06%
2019/11/18	0	0.00	5	19.20	19.20	-5	3,080	-0.16%
2019/11/15	7	19.09	2	19.05	19.05	5	3,086	0.16%
2019/11/14	1	19.70	0	0.00	19.25	1	3,075	0.03%
2019/11/13	2	19.95	8	19.68	19.95	-6	3,041	-0.20%
2019/11/08	10	18.91	0	0.00	18.90	10	3,048	0.33%
2019/11/07	6	19.85	1	19.85	19.80	5	2,986	0.17%
2019/11/06	0	0.00	76	20.18	20.15	-76	2,953	-2.57%
2019/11/05	6	20.67	0	0.00	20.50	6	2,884	0.21%
2019/11/01	0	0.00	6	20.20	20.20	-6	2,811	-0.21%
2019/10/30	4	20.23	0	0.00	20.30	4	2,783	0.14%
2019/10/29	0	0.00	12	20.24	20.65	-12	2,744	-0.44%
2019/10/25	5	20.20	81	20.20	19.85	-76	2,697	-2.82%
2019/10/24	10	20.78	0	0.00	20.70	10	2,638	0.38%
2019/10/23	45	20.79	32	20.74	20.70	13	2,612	0.50%
2019/10/22	1	20.35	10	20.25	20.65	-9	2,577	-0.35%
2019/10/21	41	20.85	45	20.72	20.70	-4	2,533	-0.16%
2019/10/18	7	20.61	4	20.38	20.70	3	2,476	0.12%
2019/10/17	95	20.84	79	21.12	20.20	16	2,411	0.66%
2019/10/16	68	20.00	3	20.13	20.25	65	2,077	3.13%
2019/10/15	9	19.49	1	19.50	19.40	8	1,948	0.41%
2019/10/14	29	20.07	2	19.95	19.80	27	1,901	1.42%
2019/10/09	15	19.40	39	19.45	19.35	-24	1,770	-1.36%
2019/10/08	0	0.00	9	18.90	18.65	-9	1,645	-0.55%
2019/10/07	30	19.05	0	0.00	18.85	30	1,624	1.85%
2019/10/04	41	18.70	10	18.74	19.00	31	1,582	1.96%
2019/10/02	0	0.00	20	18.00	18.20	-20	1,506	-1.33%
2019/10/01	10	18.10	0	0.00	17.95	10	1,479	0.68%
2019/09/27	21	17.85	0	0.00	17.90	21	1,465	1.43%
2019/09/26	0	0.00	10	17.85	17.80	-10	1,437	-0.70%
2019/09/25	18	17.66	21	17.53	17.65	-3	1,401	-0.21%
2019/09/24	34	19.24	76	19.16	18.25	-42	1,312	-3.20%
2019/09/23	115	19.15	42	18.92	19.80	73	1,127	6.47%	大買/
2019/09/20	10	18.05	4	18.10	18.10	6	985	0.61%
2019/09/19	2	17.75	0	0.00	17.80	2	959	0.21%
2019/09/18	25	18.24	23	18.26	17.95	2	933	0.21%
2019/09/17	5	18.05	11	18.03	18.05	-6	895	-0.67%
2019/09/16	8	17.97	17	17.92	17.80	-9	861	-1.04%
2019/09/12	20	18.00	30	17.90	17.60	-10	815	-1.23%
2019/09/11	7	17.31	1	17.65	17.65	6	727	0.82%
2019/09/10	1	16.80	1	16.85	16.75	0	616	0.00%
2019/09/09	10	16.00	2	15.60	15.95	8	527	1.52%
2019/09/05	3	15.40	0	0.00	15.40	3	500	0.60%
2019/09/03	1	15.20	0	0.00	15.20	1	495	0.20%
2019/09/02	1	15.10	0	0.00	15.10	1	479	0.21%
2019/08/28	0	0.00	1	15.10	14.95	-1	461	-0.22%
2019/08/26	1	14.65	0	0.00	15.05	1	431	0.23%
2019/08/23	0	0.00	7	14.36	15.05	-7	406	-1.72%
2019/08/19	6	14.52	0	0.00	14.60	6	349	1.71%
2019/08/15	0	0.00	8	14.05	14.50	-8	315	-2.53%
2019/08/14	2	14.00	3	14.25	14.25	-1	289	-0.35%
2019/08/13	8	14.10	0	0.00	14.10	8	263	3.03%
2019/08/07	5	13.25	0	0.00	13.10	5	232	2.15%
2019/08/05	20	13.50	0	0.00	13.15	20	232	8.59%
2019/08/02	20	13.60	1	13.55	13.55	19	228	8.32%
2019/07/15	0	0.00	2	13.50	13.55	-2	197	-1.01%
2019/06/25	0	0.00	2	13.10	13.10	-2	238	-0.84%
2019/06/14	2	13.70	0	0.00	13.65	2	414	0.48%
2019/06/04	0	0.00	0.8	13.30	13.30	-0.8	438	-0.18%
2019/05/31	2	13.60	0	13.55	13.60	2	457	0.43%
2019/04/29	0	0.00	3	13.85	13.85	-3	493	-0.61%
2019/04/19	0	0.00	5	14.05	14.05	-5	501	-1.00%
2019/04/18	0	0.00	13	14.26	14.00	-13	502	-2.59%
2019/04/10	0	0.00	2	14.20	14.20	-2	480	-0.42%
2019/04/08	2	14.10	0	0.00	14.25	2	476	0.42%
2019/03/26	18	14.00	0	0.00	14.00	18	457	3.94%
2019/03/25	0	0.00	6	13.97	14.05	-6	454	-1.32%
2019/03/22	6	14.63	0	0.00	14.45	6	455	1.32%
2019/03/21	3	14.45	7	14.39	14.55	-4	386	-1.03%
2019/03/20	7	14.44	0	0.00	14.20	7	374	1.87%
2019/03/13	1	13.60	0	0.00	13.55	1	466	0.21%
2019/03/07	0	0.00	2	13.65	13.55	-2	520	-0.38%
2019/03/06	2	13.80	0	0.00	13.70	2	522	0.38%
2019/02/20	0	0.00	2	13.70	13.60	-2	511	-0.39%
2019/01/21	0	0.00	1	13.30	13.30	-1	506	-0.20%
2019/01/17	1	13.10	0	0.00	13.10	1	507	0.20%
2019/01/07	0	0.00	1	13.05	13.00	-1	499	-0.20%
2018/12/13	1	13.85	3	13.80	13.90	-2	537	-0.37%
2018/12/12	2	14.30	1	14.20	14.25	1	521	0.19%
2018/12/11	6	13.95	0	0.00	13.60	6	458	1.31%
2018/12/07	1	13.65	1	13.70	13.60	0	410	0.00%
2018/12/06	4	13.40	6	13.23	13.40	-2	375	-0.53%
2018/12/05	2	13.80	1	13.90	13.55	1	366	0.27%
2018/12/03	0	0.00	2	12.70	12.85	-2	319	-0.63%
2018/11/30	0	12.65	0	0.00	12.65	0	310	0.01%
2018/11/29	3	12.73	0	0.00	12.65	3	309	0.97%
2018/11/28	0	0.00	1	12.65	12.65	-1	308	-0.32%
2018/11/27	1	12.60	0	0.00	12.45	1	307	0.32%
2018/11/19	0	0.00	1	12.60	12.65	-1	388	-0.26%
2018/11/12	2	12.10	0	0.00	12.20	2	405	0.49%
2018/11/02	0	0.00	3	12.78	12.75	-3	432	-0.69%
2018/10/31	0	0.00	1	12.25	12.30	-1	431	-0.23%
2018/10/29	1	12.05	0	0.00	11.85	1	427	0.23%
2018/10/24	0	0.00	1	12.95	12.90	-1	416	-0.24%
2018/10/16	0	0.00	2	13.35	13.35	-2	438	-0.46%
2018/10/11	2	13.15	0	0.00	13.10	2	435	0.46%
2018/10/05	1	14.60	2	14.60	14.65	-1	431	-0.23%
2018/10/01	0	0.00	1	15.15	15.15	-1	426	-0.23%
2018/09/28	1	15.05	0	0.00	15.10	1	433	0.23%
2018/09/27	3	15.15	0	0.00	15.10	3	438	0.68%
2018/09/26	1	15.30	0	0.00	15.35	1	436	0.23%
2018/09/19	0	0.00	1	15.65	15.65	-1	596	-0.17%
2018/09/07	2	16.03	0	0.00	15.85	2	811	0.25%
2018/09/06	0	0.00	7	16.20	16.25	-7	842	-0.83%
2018/08/30	0	0.00	8	16.35	16.50	-8	920	-0.87%
2018/08/29	0	0.00	1	16.25	16.25	-1	919	-0.11%
2018/08/27	8	16.65	3	16.05	16.55	5	1,008	0.50%
2018/08/20	3	15.80	0	0.00	15.80	3	978	0.31%
2018/08/13	0	0.00	2	16.45	16.60	-2	1,003	-0.20%
2018/08/09	0	0.00	21	17.00	17.05	-21	997	-2.11%
2018/08/03	3	16.75	0	0.00	16.80	3	1,013	0.30%
2018/07/25	0	0.00	7	17.23	17.05	-7	1,028	-0.68%
2018/07/19	2	16.95	0	0.00	16.95	2	1,036	0.19%
2018/07/16	0	0.00	2	17.40	17.15	-2	1,062	-0.19%
2018/07/10	2	16.50	0	0.00	16.60	2	1,084	0.18%
2018/07/06	6	16.43	0	0.00	16.55	6	1,097	0.55%
2018/07/05	9	16.75	0	0.00	16.75	9	1,097	0.82%
2018/07/04	0	0.00	5	17.85	17.75	-5	1,100	-0.45%
2018/07/03	1	17.80	0	0.00	17.80	1	1,100	0.09%
2018/06/29	5	18.41	8	18.35	18.35	-3	1,111	-0.27%
2018/06/28	17	18.65	6	18.57	18.70	11	1,097	1.00%
2018/06/26	4	17.70	0	0.00	17.60	4	976	0.41%
2018/06/20	6	18.02	1	18.00	17.95	5	1,050	0.48%
2018/06/19	11	18.15	0	0.00	18.10	11	1,049	1.05%
2018/06/15	37	18.93	11	19.15	18.80	26	1,035	2.51%
2018/06/14	0	0.00	2	18.50	18.85	-2	887	-0.23%
2018/06/13	1	18.40	4	18.35	18.20	-3	865	-0.35%
2018/06/12	3	18.65	0	0.00	18.65	3	867	0.35%
2018/06/08	0	0.00	1	17.95	17.95	-1	799	-0.13%
2018/06/07	3	18.00	0	0.00	18.00	3	852	0.35%
2018/06/06	3	18.10	0	0.00	18.10	3	857	0.35%
2018/06/04	4	18.25	0	0.00	18.40	4	854	0.47%
2018/06/01	11	17.20	0	0.00	17.70	11	785	1.40%
2018/05/31	0	0.00	3	17.10	17.15	-3	774	-0.39%
2018/05/24	3	17.50	0	0.00	17.55	3	836	0.36%
2018/05/04	2	16.85	0	0.00	16.85	2	1,055	0.19%
2018/04/30	0	0.00	2	16.85	16.90	-2	1,270	-0.16%
2018/04/26	0	0.00	1	16.95	16.55	-1	1,313	-0.08%
2018/04/24	3	16.50	0	0.00	16.50	3	1,334	0.22%
2018/04/19	0	0.00	35	17.20	17.20	-35	1,409	-2.48%
2018/04/10	30	18.25	0	0.00	17.75	30	1,778	1.69%
2018/03/20	2	19.95	0	0.00	19.80	2	1,996	0.10%
2018/03/16	0	0.00	3	20.20	20.15	-3	2,243	-0.13%
2018/03/13	0	0.00	2	20.10	19.90	-2	2,453	-0.08%
2018/03/12	0	0.00	2	19.75	19.70	-2	2,561	-0.08%
2018/03/09	0	0.00	1	19.55	19.60	-1	2,812	-0.04%
2018/03/01	3	19.70	20	19.10	19.55	-17	3,031	-0.56%
2018/02/26	2	19.60	0	0.00	19.30	2	3,106	0.06%
2018/02/23	0	0.00	32	19.76	19.80	-32	3,097	-1.03%
2018/02/22	50	19.07	0	0.00	19.05	50	3,104	1.61%
2018/02/21	1	18.60	0	0.00	18.75	1	3,194	0.03%
2018/02/06	1	17.70	0	0.00	17.85	1	3,191	0.03%
2018/02/05	0	0.00	1	19.65	19.65	-1	3,183	-0.03%
2018/02/02	2	20.20	0	0.00	20.05	2	3,243	0.06%
2018/02/01	5	20.35	2	20.35	20.35	3	3,260	0.09%
2018/01/29	4	19.88	0	0.00	19.75	4	3,362	0.12%
2018/01/25	2	21.60	0	0.00	21.25	2	3,282	0.06%
2018/01/24	12	22.05	12	22.20	22.20	0	3,199	0.00%
2018/01/22	0	0.00	2	20.85	21.00	-2	3,085	-0.06%
2018/01/19	0	0.00	3	20.90	20.60	-3	3,061	-0.10%
2018/01/11	0	0.00	0.7	20.70	20.80	-0.7	2,832	-0.02%
2018/01/10	2	20.35	2	20.50	20.25	0	2,792	0.00%
2018/01/09	0	0.00	7.5	20.69	20.60	-7.5	2,745	-0.27%
2018/01/08	5	20.29	7	20.15	20.15	-2	2,689	-0.07%
2018/01/05	1	19.70	7	20.05	20.05	-6	2,620	-0.23%
2018/01/03	0	0.00	3	19.10	19.15	-3	2,505	-0.12%
2018/01/02	4	18.80	0	0.00	18.85	4	2,480	0.16%