益登 (3048)-美好-中壢券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
343張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	23.65	1	23.65	23.50	1	506	0.20%
2024/04/25	1	23.05	0	0.00	23.20	1	495	0.20%
2024/03/07	0	0.00	1	25.10	24.95	-1	436	-0.23%
2023/12/06	0	0.00	0.2	24.35	24.25	-0.2	376	-0.05%
2023/11/24	0	0.00	5	24.06	24.00	-5	367	-1.36%
2023/10/19	0.1	22.60	0	0.00	22.75	0.1	364	0.03%
2023/10/18	5	21.80	0	0.00	22.40	5	370	1.35%
2023/09/08	0	0.00	2	23.63	23.75	-2	462	-0.43%
2023/09/05	0	0.00	1	23.30	23.40	-1	473	-0.21%
2023/08/23	0	0.00	2	22.95	22.90	-2	519	-0.38%
2023/08/11	5	25.00	0	0.00	25.05	5	518	0.96%
2023/07/24	1	25.05	0	0.00	25.20	1	559	0.18%
2023/07/21	1	25.50	0.1	25.55	25.65	0.9	560	0.16%
2023/07/20	0.1	26.00	0	0.00	25.90	0.1	576	0.02%
2023/07/17	8	27.80	0	0.00	27.60	8	599	1.33%
2023/07/13	1	28.00	0	0.00	27.80	1	567	0.18%
2023/07/05	5	28.60	0	0.00	28.65	5	571	0.88%
2023/06/30	1	28.05	0	0.00	28.20	1	562	0.18%
2023/06/28	1	28.05	0	0.00	28.00	1	568	0.18%
2023/06/21	1	28.10	0	0.00	28.30	1	579	0.17%
2023/06/13	1	28.15	0	0.00	28.25	1	616	0.16%
2023/06/01	1	28.15	0	0.00	28.15	1	640	0.16%
2023/05/29	0	0.00	0.1	28.00	28.15	-0.1	655	-0.02%
2023/05/24	0	0.00	1	27.10	27.15	-1	629	-0.16%
2023/05/17	0	0.00	1	26.70	27.15	-1	648	-0.15%
2023/05/02	0	0.00	2	27.60	27.80	-2	653	-0.31%
2023/04/24	2	28.30	0	0.00	28.25	2	625	0.32%
2023/04/21	2	29.18	0	0.00	28.50	2	616	0.32%
2023/04/19	0	0.00	1	28.70	28.65	-1	559	-0.18%
2023/04/11	0	0.00	1	28.75	28.70	-1	520	-0.19%
2023/04/10	0	0.00	1	28.55	28.60	-1	514	-0.19%
2023/03/29	0	28.35	0	0.00	28.30	0	500	0.00%
2023/03/22	0	0.00	1	28.50	28.50	-1	499	-0.20%
2023/03/16	1	27.40	0	0.00	27.50	1	491	0.20%
2023/03/15	0	0.00	1	28.75	28.55	-1	465	-0.21%
2023/03/14	1	28.50	0	0.00	28.50	1	465	0.21%
2023/03/13	1	28.70	1	29.00	28.80	0	468	0.00%
2023/03/10	1	28.85	1	29.30	29.30	0	464	0.00%
2023/03/01	0	28.70	0	0.00	28.65	0	405	0.00%
2023/02/21	0	0.00	2	28.45	28.55	-2	378	-0.53%
2023/02/20	0	28.50	0	0.00	28.55	0	375	0.00%
2023/02/13	0	27.85	0	0.00	27.75	0	407	0.00%
2023/01/10	0	0.00	3	26.93	27.00	-3	385	-0.78%
2022/11/30	5	27.95	0	0.00	28.05	5	444	1.12%
2022/10/05	0	0.00	0	28.50	28.30	0	577	0.00%
2022/09/01	4	28.91	0	0.00	28.95	4	849	0.47%
2022/08/31	3	29.08	0	0.00	29.20	3	852	0.35%
2022/08/17	0	0.00	3	29.75	29.75	-3	935	-0.32%
2022/08/15	3	30.55	0	0.00	30.40	3	927	0.32%
2022/07/25	0	29.15	0	0.00	29.15	0	903	0.00%
2022/07/13	10	27.50	10	27.55	27.55	0	937	0.00%
2022/06/24	0.1	34.00	0	0.00	34.05	0.1	929	0.01%
2022/06/22	1	34.15	0	0.00	33.70	1	956	0.10%
2022/06/17	1	34.50	0	0.00	34.90	1	1,002	0.10%
2022/06/16	0	0.00	0.1	36.20	35.00	-0.1	1,016	-0.01%
2022/06/02	1	35.55	0	0.00	35.80	1	1,325	0.08%
2022/05/26	3	35.25	0	0.00	34.95	3	1,610	0.19%
2022/05/18	0.1	35.20	0	0.00	35.15	0.1	1,811	0.01%
2022/04/26	0	0.00	10	35.00	35.10	-10	2,209	-0.45%
2022/04/06	0.1	37.25	0	0.00	37.15	0.1	2,240	0.00%
2022/03/31	10	36.50	10	36.75	36.80	0	2,184	0.00%
2022/03/30	10	37.33	0	0.00	37.15	10	2,166	0.46%
2022/03/25	1.6	37.75	0	37.90	37.70	1.6	2,124	0.08%
2022/03/24	2	37.90	21	37.99	38.00	-19	2,122	-0.90%
2022/03/23	1	38.00	0	0.00	38.10	1	2,113	0.05%
2022/03/18	14	35.22	0	0.00	35.45	14	2,033	0.69%
2022/03/14	6	35.10	0	0.00	35.30	6	1,983	0.30%
2022/03/10	0	36.06	0	0.00	35.65	0	1,939	0.00%
2022/03/02	0	0.00	2	38.10	38.40	-2	1,583	-0.13%
2022/02/25	2	37.05	0	0.00	36.95	2	1,369	0.15%
2022/02/22	0	35.30	2	35.10	35.30	-2	1,236	-0.16%
2022/02/16	0	0.00	1	35.85	36.80	-1	995	-0.10%
2022/02/14	0	0.00	2	35.30	35.45	-2	920	-0.22%
2022/02/10	0	0.00	10	34.90	34.90	-10	921	-1.08%
2022/02/09	0	0.00	1	34.20	34.25	-1	877	-0.11%
2022/02/08	2	34.45	9	33.96	34.40	-7	871	-0.80%
2022/01/26	0	32.35	13	32.43	32.50	-13	846	-1.54%
2022/01/25	1	32.25	0	0.00	32.35	1	862	0.12%
2022/01/21	3	33.13	0	0.00	33.20	3	857	0.35%
2022/01/20	2	33.15	3	33.20	33.25	-1	863	-0.12%
2022/01/19	16	33.53	0	0.00	33.40	16	874	1.83%
2022/01/18	0	0.00	4	33.69	33.65	-4	889	-0.45%
2022/01/17	2	33.45	0	0.00	33.35	2	922	0.22%
2022/01/13	0	0.00	12	33.40	33.60	-12	980	-1.22%
2022/01/12	8	33.47	0	0.00	33.55	8	983	0.81%
2022/01/11	10	33.60	10	33.25	33.25	0	1,019	0.00%
2022/01/05	0	32.35	0	0.00	32.60	0	1,033	0.00%
2022/01/04	0	0.00	1	32.40	32.50	-1	1,071	-0.09%
2021/12/29	0	0.00	10	32.45	32.50	-10	1,056	-0.95%
2021/12/28	1	32.25	0	0.00	32.40	1	1,063	0.09%
2021/12/24	11	32.00	0	0.00	31.95	11	1,107	0.99%
2021/12/22	20	32.55	0	0.00	32.50	20	1,117	1.79%
2021/11/29	0	31.20	0	0.00	31.40	0	1,600	0.00%
2021/10/21	0	0.00	1	32.75	32.70	-1	1,845	-0.05%
2021/10/20	1	32.35	0	0.00	32.55	1	1,820	0.05%
2021/10/19	0	0.00	1	32.65	32.75	-1	1,833	-0.05%
2021/10/13	1	31.50	0	0.00	31.50	1	1,976	0.05%
2021/10/12	0	0.00	5	30.50	30.75	-5	2,072	-0.24%
2021/10/04	0	0.00	1	29.10	28.25	-1	2,932	-0.03%
2021/10/01	1	29.80	0	0.00	29.35	1	2,925	0.03%
2021/09/13	5	29.95	0	0.00	30.00	5	2,991	0.17%
2021/09/07	0	0.00	1	31.30	31.25	-1	2,939	-0.03%
2021/09/03	0	0.00	1	37.35	37.45	-1	2,778	-0.04%
2021/09/02	1	37.95	10	38.10	37.85	-9	2,697	-0.33%
2021/08/26	2	36.98	0	0.00	37.05	2	2,560	0.08%
2021/08/17	0	0.00	1	33.65	33.60	-1	2,587	-0.04%
2021/08/13	1	34.95	0	0.00	34.40	1	2,594	0.04%
2021/08/10	1	35.90	0	0.00	35.65	1	2,708	0.04%
2021/08/09	1	36.75	0	0.00	36.40	1	2,747	0.04%
2021/08/05	1	37.35	0.6	37.30	37.40	0.4	2,791	0.01%
2021/08/03	0	0.00	5	37.20	37.25	-5	2,919	-0.17%
2021/07/30	0	0.00	3	37.00	36.75	-3	2,922	-0.10%
2021/07/28	1	36.60	0	0.00	36.60	1	2,947	0.03%
2021/07/27	0	0.00	16	36.80	36.75	-16	3,023	-0.53%
2021/07/26	0	0.00	10	37.45	37.45	-10	3,055	-0.33%
2021/07/22	10	36.60	0	0.00	36.35	10	3,119	0.32%
2021/07/20	1	35.90	0	0.00	36.50	1	3,179	0.03%
2021/07/16	0	0.00	2	37.90	37.80	-2	3,171	-0.06%
2021/07/14	5	39.06	7	38.91	39.20	-2	3,079	-0.06%
2021/07/07	1	34.35	11	34.42	34.65	-10	2,714	-0.37%
2021/07/05	1	35.25	0	0.00	35.10	1	2,894	0.03%
2021/07/02	0	0.00	25	34.12	34.20	-25	3,292	-0.76%
2021/07/01	0	0.00	12	34.13	33.95	-12	3,583	-0.33%
2021/06/30	0	0.00	7	34.00	34.10	-7	3,669	-0.19%
2021/06/29	0	0.00	3	33.85	33.80	-3	3,711	-0.08%
2021/06/28	0	0.00	1	33.90	34.00	-1	3,752	-0.03%
2021/06/25	6	33.85	0	0.00	33.75	6	3,878	0.15%
2021/06/22	0	0.00	10	33.30	33.25	-10	4,019	-0.25%
2021/06/17	0	0.00	5	34.00	33.95	-5	4,209	-0.12%
2021/06/10	0	0.00	10	34.00	33.95	-10	5,628	-0.18%
2021/06/08	0	0.00	1	34.70	34.35	-1	6,609	-0.02%
2021/06/02	0	0.00	1	35.05	35.05	-1	7,306	-0.01%
2021/05/28	1	34.85	0	0.00	34.85	1	7,328	0.01%
2021/05/27	0	0.00	4	34.19	34.40	-4	7,334	-0.05%
2021/05/26	1	34.70	1	34.35	34.55	0	7,430	0.00%
2021/05/25	1	34.50	0	0.00	34.40	1	7,469	0.01%
2021/05/24	4	33.84	3	33.72	34.05	1	7,451	0.01%
2021/05/21	0	0.00	2	33.60	33.60	-2	7,443	-0.03%
2021/05/20	4	33.63	2	33.35	33.30	2	7,448	0.03%
2021/05/18	4	32.45	15	31.70	32.70	-11	7,361	-0.15%
2021/05/17	1	29.80	3	30.18	30.05	-2	7,332	-0.03%
2021/05/14	0	0.00	0	32.70	32.00	0	7,275	0.00%
2021/05/12	5	31.20	5	31.30	31.05	0	7,188	0.00%
2021/05/07	0	0.00	10	35.55	35.55	-10	7,073	-0.14%
2021/05/04	17	34.76	6	34.35	34.60	11	7,035	0.16%
2021/04/29	12	37.74	12	37.59	37.60	0	6,891	0.00%
2021/04/28	0	0.00	0	38.00	37.60	0	6,831	0.00%
2021/04/26	10	37.40	0	0.00	37.30	10	6,782	0.15%
2021/04/20	11	37.76	0.7	37.95	37.95	10.3	6,745	0.15%
2021/04/19	2	38.43	20	38.20	38.20	-18	6,736	-0.27%
2021/04/16	1	36.90	12	37.37	37.40	-11	6,653	-0.17%
2021/04/14	0	0.00	2	34.65	36.10	-2	6,696	-0.03%
2021/04/12	13	35.78	0	0.00	35.50	13	6,573	0.20%
2021/04/09	5	37.00	8	36.44	36.20	-3	6,509	-0.05%
2021/04/08	34	37.26	26	37.25	37.10	8	6,397	0.13%
2021/04/07	5	34.98	13	35.93	37.30	-8	5,947	-0.13%
2021/04/06	3	34.15	9	34.07	33.95	-6	5,669	-0.11%
2021/04/01	21	33.65	0	0.00	33.50	21	5,607	0.37%
2021/03/31	3	33.40	0	0.00	33.40	3	5,562	0.05%
2021/03/30	13	33.68	0	0.00	33.70	13	5,528	0.24%
2021/03/29	10	33.15	0	0.00	33.10	10	5,408	0.18%
2021/03/19	5	32.95	0	0.00	33.05	5	5,236	0.10%
2021/03/18	0	0.00	3	32.25	32.90	-3	5,139	-0.06%
2021/03/16	2	31.20	3	33.37	31.20	-1	4,832	-0.02%
2021/03/15	6	33.55	0	0.00	34.00	6	4,042	0.15%
2021/03/12	1	29.75	2	30.15	30.95	-1	3,546	-0.03%
2021/03/11	1	28.15	1	28.15	28.15	0	3,104	0.00%
2021/03/08	0	0.00	5	24.90	25.10	-5	2,611	-0.19%
2021/03/05	0	0.00	4	24.43	24.75	-4	2,537	-0.16%
2021/02/26	1	24.30	0	0.00	24.30	1	2,568	0.04%
2021/02/23	0	0.00	5	23.90	24.00	-5	2,645	-0.19%
2021/02/04	0	0.00	1	22.60	22.70	-1	2,971	-0.03%
2021/02/02	1	22.30	0	0.00	22.35	1	3,004	0.03%
2021/01/12	0	0.00	0	24.45	23.40	0	2,817	0.00%
2021/01/08	2	24.55	2	24.70	24.50	0	2,726	0.00%
2021/01/07	0	0.00	5	24.35	24.35	-5	2,505	-0.20%
2020/12/30	0	0.00	1	23.55	23.50	-1	2,403	-0.04%
2020/12/23	5	23.00	0	0.00	23.00	5	2,319	0.22%
2020/12/08	5	23.45	0	0.00	23.50	5	2,086	0.24%
2020/11/30	0	0.00	1.1	22.98	22.95	-1.1	1,904	-0.06%
2020/11/24	2	22.70	0	0.00	22.95	2	1,799	0.11%
2020/11/16	2	20.45	0	0.00	20.40	2	1,633	0.12%
2020/10/05	0	0.00	1	17.30	17.40	-1	1,465	-0.07%
2020/09/23	0	0.00	6	17.60	17.45	-6	1,525	-0.39%
2020/09/03	2	18.25	0	0.00	18.20	2	1,312	0.15%
2020/08/27	0	0.00	2	18.55	18.50	-2	1,438	-0.14%
2020/08/26	5	19.25	2	19.25	18.80	3	1,491	0.20%
2020/08/21	0	0.00	40	17.95	17.95	-40	1,321	-3.03%
2020/08/14	0	0.00	10	17.75	17.80	-10	1,208	-0.83%
2020/08/13	10	17.85	0	0.00	17.75	10	1,202	0.83%
2020/08/12	10	17.85	10	17.80	17.80	0	1,182	0.00%
2020/08/06	0	0.00	10	16.65	16.65	-10	1,161	-0.86%
2020/06/23	0	0.00	0	17.90	17.80	0	1,399	0.00%
2020/06/04	1	18.50	0	0.00	18.45	1	1,566	0.06%
2020/06/03	1	18.60	0	0.00	18.75	1	1,549	0.06%
2020/05/07	0	0.00	10	16.80	16.85	-10	1,021	-0.98%
2020/03/31	0	15.00	0	0.00	14.35	0	916	0.00%
2020/03/30	0	14.15	1	13.85	14.15	-1	918	-0.11%
2020/03/27	0	14.40	0	0.00	14.20	0	974	0.00%
2020/03/11	3	15.35	0	0.00	15.20	3	1,025	0.29%
2020/01/31	0	0.00	1	16.40	16.70	-1	1,591	-0.06%
2020/01/30	1	16.70	0	0.00	16.65	1	1,630	0.06%
2020/01/16	5	18.55	0	0.00	18.65	5	1,694	0.30%
2020/01/14	1	18.70	0	0.00	18.70	1	1,771	0.06%
2019/12/17	1	18.80	0	0.00	18.85	1	2,990	0.03%
2019/11/06	6	20.15	0	0.00	20.15	6	2,953	0.20%
2019/10/31	0	0.00	10	20.05	20.00	-10	2,801	-0.36%
2019/10/30	0	0.00	10	20.20	20.30	-10	2,783	-0.36%
2019/10/25	0	0.00	20	20.01	19.85	-20	2,697	-0.74%
2019/10/22	0	0.00	5	20.44	20.65	-5	2,577	-0.19%
2019/10/17	2	21.00	11	21.31	20.20	-9	2,411	-0.37%
2019/10/16	2	20.10	23	20.13	20.25	-21	2,077	-1.01%
2019/10/14	3	19.90	1	20.20	19.80	2	1,901	0.11%
2019/10/08	3	18.72	3	18.77	18.65	0	1,645	0.00%
2019/10/07	5	18.90	0	0.00	18.85	5	1,624	0.31%
2019/10/04	5	19.05	0	0.00	19.00	5	1,582	0.32%
2019/10/02	3	18.05	3	18.03	18.20	0	1,506	0.00%
2019/10/01	2	17.85	2	17.93	17.95	0	1,479	0.00%
2019/09/27	3	17.82	3	17.85	17.90	0	1,465	0.00%
2019/09/26	3	17.92	4	17.93	17.80	-1	1,437	-0.07%
2019/09/25	2	17.55	2	17.75	17.65	0	1,401	0.00%
2019/09/24	1	18.40	0	0.00	18.25	1	1,312	0.08%
2019/09/19	0	0.00	2	17.80	17.80	-2	959	-0.21%
2019/09/18	0	0.00	2.3	17.95	17.95	-2.3	933	-0.24%
2019/09/17	0	0.00	4	18.00	18.05	-4	895	-0.45%
2019/09/10	20	16.78	0	0.00	16.75	20	616	3.25%
2019/08/28	1	15.20	0	0.00	14.95	1	461	0.22%
2019/08/16	0	0.00	0.1	14.55	14.55	-0.1	333	-0.04%
2019/07/30	0	0.00	4	13.75	13.75	-4	224	-1.79%
2019/07/29	0	0.00	100	13.64	13.80	-100	213	-46.93%
2019/07/25	0	0.00	60	13.45	13.45	-60	197	-30.41%
2019/07/19	0	0.00	1	13.30	13.35	-1	200	-0.50%
2019/07/02	0	0.00	6	13.30	13.35	-6	229	-2.62%
2019/07/01	0	0.00	24	13.30	13.30	-24	230	-10.43%
2019/06/28	0	0.00	40	13.15	13.15	-40	232	-17.23%
2019/06/27	0	0.00	30	13.10	13.15	-30	233	-12.85%
2019/05/29	0	0.00	40	13.20	13.30	-40	457	-8.74%
2019/05/27	0	0.00	50	13.17	13.25	-50	461	-10.84%
2019/05/22	0	0.00	13	13.25	13.30	-13	468	-2.78%
2019/05/17	0	0.00	50	13.10	13.20	-50	483	-10.34%
2019/05/15	0	0.00	60	13.45	13.45	-60	490	-12.23%
2019/05/13	13	13.35	0	0.00	13.40	13	494	2.63%
2019/04/24	0	0.00	52	14.04	14.05	-52	494	-10.52%
2019/04/18	0	0.00	28	14.05	14.00	-28	502	-5.57%
2019/04/17	0	0.00	50	14.15	14.15	-50	494	-10.11%
2019/04/16	0	0.00	70	14.06	14.10	-70	489	-14.30%
2019/04/15	0	0.00	40	14.15	14.10	-40	485	-8.24%
2019/04/12	0	0.00	1	14.00	14.10	-1	484	-0.21%
2019/04/02	0	0.00	40	13.95	14.00	-40	469	-8.52%
2019/04/01	0	14.00	10	14.20	14.10	-10	463	-2.16%
2019/03/26	0	14.00	40	14.00	14.00	-40	457	-8.75%
2019/03/25	10	14.00	0	0.00	14.05	10	454	2.20%
2019/03/22	0	0.00	10	14.70	14.45	-10	455	-2.19%
2019/03/20	2	14.30	0	0.00	14.20	2	374	0.53%
2019/03/19	0	13.70	0	0.00	13.70	0	368	0.00%
2019/03/15	0	0.00	121	13.51	13.50	-121	417	-29.00%	大賣/鉅額交易
2019/03/12	0	0.00	45	13.75	13.65	-45	509	-8.84%
2019/03/05	50	13.70	0	0.00	13.55	50	512	9.76%
2019/02/27	0	13.65	0	0.00	13.60	0	519	0.00%
2019/02/25	0	13.65	0	0.00	13.60	0	518	0.00%
2019/02/21	0	13.60	0	0.00	13.70	0	512	0.00%
2019/02/19	0	0.00	30	13.50	13.50	-30	505	-5.94%
2019/02/12	0	0.00	70	13.16	13.20	-70	486	-14.40%
2019/01/29	0	0.00	60	13.08	13.15	-60	486	-12.34%
2019/01/28	0	13.20	0	0.00	13.20	0	487	0.00%
2019/01/22	0	0.00	40	13.15	13.15	-40	499	-8.00%
2019/01/21	0	0.00	45	13.25	13.30	-45	506	-8.88%
2019/01/17	0	13.05	45	13.05	13.10	-45	507	-8.87%
2019/01/16	0	0.00	58	13.07	13.10	-58	508	-11.41%
2019/01/11	0	0.00	50	12.95	13.00	-50	498	-10.03%
2019/01/10	0	0.00	20	13.05	13.05	-20	496	-4.02%
2018/12/28	0	0.00	0.3	13.10	13.10	-0.3	526	-0.06%
2018/12/21	20	13.20	0	0.00	13.35	20	542	3.68%
2018/12/20	0	0.00	1	13.35	13.35	-1	550	-0.18%
2018/12/13	3	14.05	47	14.00	13.90	-44	537	-8.19%
2018/12/12	1	14.20	12	14.20	14.25	-11	521	-2.11%
2018/12/11	10	13.15	10	13.90	13.60	0	458	0.00%
2018/12/06	0	0.00	7	13.10	13.40	-7	375	-1.86%
2018/12/05	1	13.60	0	0.00	13.55	1	366	0.27%
2018/11/29	0	0.00	113	12.62	12.65	-113	309	-36.55%	大賣/鉅額交易
2018/11/12	0	0.00	135	12.10	12.20	-135	405	-33.28%	大賣/鉅額交易
2018/11/08	10	12.50	0	0.00	12.45	10	418	2.39%
2018/11/05	8	12.53	0	0.00	12.50	8	429	1.86%
2018/11/02	6	12.66	24	12.75	12.75	-18	432	-4.16%
2018/10/31	20	12.23	0	0.00	12.30	20	431	4.63%
2018/10/29	40	11.85	0	0.00	11.85	40	427	9.35%
2018/10/26	10	12.50	0	0.00	12.10	10	422	2.37%
2018/10/25	25	12.46	0	0.00	12.45	25	419	5.96%
2018/10/24	20	12.95	0	0.00	12.90	20	416	4.80%
2018/10/23	10	13.15	0	0.00	13.10	10	415	2.41%
2018/10/19	94	13.19	0	0.00	13.40	94	422	22.24%
2018/10/17	4	13.45	4	13.10	13.10	0	436	0.00%
2018/10/16	5	13.25	5	13.35	13.35	0	438	0.00%
2018/10/12	28	12.15	28	12.89	13.05	0	442	0.00%
2018/10/11	30	13.15	2	13.40	13.10	28	435	6.44%
2018/10/04	0	0.00	78	15.00	15.10	-78	422	-18.48%
2018/09/21	0	0.00	4	15.50	15.45	-4	451	-0.89%
2018/09/19	30	15.60	0	0.00	15.65	30	596	5.03%
2018/09/18	0	0.00	5	15.70	15.55	-5	617	-0.81%
2018/09/14	10	15.73	0	0.00	15.80	10	626	1.60%
2018/09/11	20	15.70	0	0.00	15.70	20	644	3.10%
2018/09/10	0	0.00	118	15.57	15.40	-118	663	-17.79%	大賣/鉅額交易
2018/09/07	0	0.00	6	15.90	15.85	-6	811	-0.74%
2018/09/05	1	16.35	0	0.00	16.45	1	858	0.12%
2018/09/03	35	16.57	0	0.00	16.45	35	940	3.72%
2018/08/30	29	16.35	2	16.45	16.50	27	920	2.93%
2018/08/29	10	16.25	0	0.00	16.25	10	919	1.09%
2018/08/22	0	0.00	80	15.78	15.90	-80	978	-8.18%
2018/08/20	7	16.00	0	0.00	15.80	7	978	0.72%
2018/08/14	30	16.50	0	0.00	16.60	30	997	3.01%
2018/08/13	45	16.56	0	0.00	16.60	45	1,003	4.49%
2018/08/10	13	17.00	0	0.00	16.90	13	996	1.30%
2018/08/09	1.3	17.00	0	0.00	17.05	1.3	997	0.13%
2018/08/08	0.1	16.90	0	0.00	16.95	0.1	1,000	0.01%
2018/08/02	40	17.00	0	0.00	16.80	40	1,018	3.93%
2018/07/30	20	17.00	0	0.00	16.95	20	1,021	1.96%
2018/07/25	0	0.00	10	17.15	17.05	-10	1,028	-0.97%
2018/07/24	0	16.75	0	0.00	16.85	0	1,016	0.00%
2018/07/23	10	16.65	0	0.00	16.60	10	1,017	0.98%
2018/07/19	0	16.90	10	17.01	16.95	-10	1,036	-0.96%
2018/07/16	2	17.30	0	0.00	17.15	2	1,062	0.19%
2018/07/13	10	16.80	0	0.00	16.85	10	1,060	0.94%
2018/07/06	3	16.30	2	16.25	16.55	1	1,097	0.09%
2018/06/29	0	0.00	50	18.50	18.35	-50	1,111	-4.50%
2018/06/28	50	18.45	50	18.70	18.70	0	1,097	0.00%
2018/06/26	2	17.50	0	0.00	17.60	2	976	0.20%
2018/06/22	21	17.85	0	0.00	17.85	21	1,033	2.03%
2018/06/20	2	18.10	0	0.00	17.95	2	1,050	0.19%
2018/06/19	30	18.30	202	18.24	18.10	-172	1,049	-16.38%	大賣/鉅額交易
2018/06/15	209	19.09	30	19.30	18.80	179	1,035	17.28%	大買/鉅額交易
2018/06/13	40	18.55	43	18.20	18.20	-3	865	-0.35%
2018/06/08	30	17.95	0	0.00	17.95	30	799	3.75%
2018/05/16	23	16.89	0	0.00	16.90	23	879	2.62%
2018/04/09	0	18.00	0	0.00	18.00	0	1,791	0.00%
2018/03/29	30	18.60	0	0.00	18.30	30	1,907	1.57%
2018/03/28	40	18.74	0	0.00	18.80	40	1,895	2.11%
2018/03/23	0	0.00	58	19.01	19.00	-58	1,919	-3.02%
2018/03/14	0	0.00	14	19.95	19.95	-14	2,367	-0.59%
2018/03/13	0	0.00	100	20.00	19.90	-100	2,453	-4.08%
2018/03/08	2	19.55	0	0.00	19.50	2	2,824	0.07%
2018/03/07	30	19.35	0	0.00	19.40	30	2,836	1.06%
2018/02/09	50	17.85	0	0.00	18.35	50	3,191	1.57%
2018/02/08	24	18.00	0	0.00	18.50	24	3,187	0.75%
2018/02/07	40	18.06	0	0.00	18.00	40	3,185	1.26%
2018/02/06	0	0.00	240	17.71	17.85	-240	3,191	-7.52%	大賣/鉅額交易
2018/02/02	20	20.10	2	20.05	20.05	18	3,243	0.55%
2018/02/01	0	0.00	22	20.40	20.35	-22	3,260	-0.67%
2018/01/30	84	19.82	0	0.00	19.85	84	3,383	2.48%
2018/01/29	8	19.75	80	20.10	19.75	-72	3,362	-2.14%
2018/01/26	50	20.60	50	20.55	20.55	0	3,321	0.00%
2018/01/25	50	21.75	57	21.28	21.25	-7	3,282	-0.21%
2018/01/24	7	22.01	0	0.00	22.20	7	3,199	0.22%
2018/01/23	33	20.70	0	0.00	20.65	33	3,099	1.06%
2018/01/18	50	21.00	0	0.00	21.00	50	3,038	1.65%
2018/01/17	30	20.82	2	21.25	20.80	28	3,021	0.93%
2018/01/16	20	21.25	0	0.00	21.30	20	2,993	0.67%
2018/01/15	0	0.00	5	21.40	21.40	-5	2,956	-0.17%
2018/01/12	50	21.15	0	0.00	21.05	50	2,921	1.71%
2018/01/11	0	0.00	33	20.51	20.80	-33	2,832	-1.17%
2018/01/10	0	0.00	78	20.48	20.25	-78	2,792	-2.79%
2018/01/09	0	0.00	43	20.55	20.60	-43	2,745	-1.57%
2018/01/08	0	0.00	101	20.48	20.15	-101	2,689	-3.76%	大賣/鉅額交易
2018/01/05	51	19.94	6	19.90	20.05	45	2,620	1.72%
2018/01/04	0	0.00	70	19.84	19.75	-70	2,576	-2.72%
2018/01/02	0	0.00	1	18.85	18.85	-1	2,480	-0.04%