益登 (3048)-第一金-台中券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
343張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	23.20	0	0.00	23.20	0.2	495	0.04%
2024/04/19	2	22.80	0	0.00	22.80	2	495	0.40%
2024/04/03	2	23.45	0	0.00	23.50	2	463	0.43%
2024/03/19	3	23.60	0	0.00	23.80	3	454	0.66%
2024/03/14	0	0.00	3	24.15	23.90	-3	458	-0.65%
2024/03/13	0	0.00	4	24.14	24.15	-4	453	-0.88%
2024/03/11	0	0.00	1.1	24.29	24.30	-1.1	444	-0.25%
2024/03/07	0	0.00	1	24.95	24.95	-1	436	-0.23%
2024/03/05	0	0.00	1	25.35	25.35	-1	430	-0.23%
2024/03/04	3	25.90	0	0.00	25.75	3	428	0.70%
2024/03/01	1	25.80	0	0.00	25.80	1	424	0.24%
2024/02/05	0	24.30	0	0.00	24.30	0	338	0.01%
2024/01/30	0	23.65	0.1	23.70	23.55	-0.1	290	-0.05%
2024/01/29	0	23.60	0	0.00	23.60	0	293	0.00%
2024/01/16	0	0.00	1	23.70	23.50	-1	343	-0.29%
2024/01/10	0	24.00	0	0.00	23.75	0	411	0.00%
2024/01/09	0	0.00	1	23.90	23.95	-1	409	-0.24%
2023/12/22	3	24.30	0	0.00	24.45	3	419	0.72%
2023/12/18	3	24.60	0	0.00	24.75	3	411	0.73%
2023/12/13	1	24.85	0	0.00	24.85	1	394	0.25%
2023/12/04	1	24.60	0	0.00	24.60	1	373	0.27%
2023/11/28	1	24.35	0	0.00	24.35	1	367	0.27%
2023/09/20	0	0.00	1	23.75	23.70	-1	445	-0.22%
2023/09/07	1	23.50	0	0.00	23.65	1	465	0.21%
2023/09/05	0	23.45	0	0.00	23.40	0	473	0.00%
2023/08/21	0	23.45	0	0.00	23.10	0	563	0.00%
2023/08/16	0	0.00	3	22.20	22.35	-3	550	-0.55%
2023/08/14	0	24.05	50	22.85	22.80	-50	543	-9.20%
2023/07/17	2	27.85	0	0.00	27.60	2	599	0.33%
2023/07/12	1	28.00	0	0.00	28.00	1	558	0.18%
2023/06/07	0	0.00	1	28.35	28.30	-1	627	-0.16%
2023/06/06	0	0.00	1	28.35	28.45	-1	628	-0.16%
2023/05/29	2	28.05	0	0.00	28.15	2	655	0.30%
2023/05/25	0	0.00	8	27.65	28.00	-8	649	-1.23%
2023/05/15	4	26.41	4	26.60	26.75	0	640	0.00%
2023/05/10	2	27.25	0	0.00	27.30	2	628	0.32%
2023/05/08	2	27.73	0	0.00	27.70	2	627	0.32%
2023/05/04	1	27.80	0	0.00	27.80	1	649	0.15%
2023/04/25	7	27.63	0	0.00	27.45	7	647	1.08%
2023/04/20	0	0.00	2	28.95	28.70	-2	567	-0.35%
2023/04/19	0	0.00	1	28.70	28.65	-1	559	-0.18%
2023/04/11	0	0.00	1	28.70	28.70	-1	520	-0.19%
2023/03/31	1	28.60	0	0.00	28.55	1	509	0.20%
2023/03/29	2	28.33	0	0.00	28.30	2	500	0.40%
2023/03/27	1	28.70	0	0.00	28.65	1	506	0.20%
2023/03/09	0	0.00	1	29.25	29.30	-1	461	-0.22%
2023/03/02	2	28.83	1	28.85	28.90	1	413	0.24%
2023/03/01	0	0.00	6	28.65	28.65	-6	405	-1.48%
2023/02/02	0	0.00	1	27.85	27.90	-1	385	-0.26%
2023/01/16	1	26.80	0	0.00	26.75	1	368	0.27%
2023/01/09	0	0.00	4	27.10	27.10	-4	386	-1.03%
2022/12/29	2	26.65	0	0.00	26.80	2	413	0.48%
2022/12/28	1	26.90	0	0.00	26.95	1	416	0.24%
2022/12/27	1	26.95	0	0.00	27.05	1	419	0.24%
2022/11/23	0	0.00	1	28.00	27.95	-1	458	-0.22%
2022/11/15	1	27.75	0	0.00	27.85	1	468	0.21%
2022/11/10	6	27.68	0	0.00	27.85	6	469	1.28%
2022/11/09	1	28.10	3	27.85	27.85	-2	479	-0.42%
2022/11/07	0	0.00	4	28.65	28.80	-4	508	-0.79%
2022/10/26	3	27.25	0	0.00	27.25	3	529	0.57%
2022/10/17	4	27.00	0	0.00	27.35	4	528	0.76%
2022/09/21	0.4	28.28	0	0.00	28.20	0.4	756	0.05%
2022/09/20	0.6	28.50	0	0.00	28.45	0.6	756	0.08%
2022/09/16	0.6	28.85	1	28.70	28.70	-0.4	764	-0.06%
2022/09/15	1	28.95	0	0.00	29.00	1	774	0.13%
2022/09/14	0	28.80	0	0.00	28.95	0	781	0.00%
2022/09/13	0.2	29.00	0	0.00	28.90	0.2	788	0.03%
2022/09/12	1.2	28.96	1	28.85	29.00	0.2	805	0.02%
2022/09/06	1	27.85	0	0.00	27.85	1	822	0.12%
2022/08/25	2	29.50	0	0.00	29.50	2	890	0.22%
2022/07/27	0	0.00	0.1	28.90	28.90	-0.1	903	-0.01%
2022/07/20	1	28.75	0	0.00	28.50	1	919	0.11%
2022/07/12	2	30.85	2	30.65	30.65	0	911	0.00%
2022/07/11	0	0.00	3	31.35	31.45	-3	882	-0.34%
2022/07/08	0.4	31.35	0	0.00	31.00	0.4	866	0.05%
2022/07/05	3	30.45	0	0.00	30.50	3	853	0.35%
2022/06/30	0	0.00	3	32.35	32.30	-3	897	-0.33%
2022/06/21	3	34.05	0	0.00	34.45	3	961	0.31%
2022/06/17	0	0.00	1	34.90	34.90	-1	1,002	-0.10%
2022/06/14	2	35.75	0	0.00	35.95	2	1,019	0.20%
2022/06/10	0	0.00	50	36.20	36.30	-50	1,042	-4.80%
2022/05/31	50	35.00	0	0.00	35.05	50	1,381	3.62%
2022/05/25	1	35.30	0	0.00	35.15	1	1,692	0.06%
2022/05/23	2	34.85	0	0.00	35.00	2	1,730	0.12%
2022/04/20	3	36.30	0	0.00	36.50	3	2,208	0.14%
2022/04/11	2	35.90	0	0.00	35.90	2	2,277	0.09%
2022/04/06	1	37.20	0	0.00	37.15	1	2,240	0.04%
2022/03/29	0	38.15	0	0.00	37.75	0	2,148	0.00%
2022/03/24	0	0.00	2	37.90	38.00	-2	2,122	-0.09%
2022/03/23	3	38.05	1	38.10	38.10	2	2,113	0.09%
2022/03/09	4	36.10	1	34.50	35.90	3	1,909	0.16%
2022/03/08	2	38.45	2	38.75	37.90	0	1,737	0.00%
2022/03/04	2	38.20	2	38.20	38.25	0	1,624	0.00%
2022/03/01	3	38.30	2.1	38.02	38.05	0.9	1,533	0.06%
2022/02/25	2	36.00	2	36.40	36.95	0	1,369	0.00%
2022/02/24	1	35.50	1	35.30	35.25	0	1,286	0.00%
2022/02/18	0	0.00	2	34.35	35.35	-2	1,201	-0.17%
2022/02/17	2	36.00	4	35.38	34.85	-2	1,153	-0.17%
2022/02/16	1	35.70	0	0.00	36.80	1	995	0.10%
2022/02/15	0	0.00	1	35.45	35.35	-1	935	-0.11%
2022/02/14	3	35.30	0	0.00	35.45	3	920	0.33%
2022/02/11	1	34.70	0	0.00	34.95	1	892	0.11%
2022/02/10	0	0.00	5	35.10	34.90	-5	921	-0.54%
2022/02/08	3	33.95	3.2	34.41	34.40	-0.2	871	-0.02%
2022/01/26	0	0.00	5	32.45	32.50	-5	846	-0.59%
2022/01/18	0	0.00	3.4	33.74	33.65	-3.4	889	-0.38%
2022/01/11	0	0.00	5	33.75	33.25	-5	1,019	-0.49%
2022/01/07	0	0.00	2.2	32.79	32.70	-2.2	971	-0.23%
2021/12/16	5	31.80	0	0.00	31.95	5	1,113	0.45%
2021/11/11	0	0.00	2	32.50	32.30	-2	1,792	-0.11%
2021/11/09	2	31.45	0	0.00	31.55	2	1,805	0.11%
2021/11/03	0	0.00	3	33.70	33.70	-3	1,832	-0.16%
2021/11/02	0	0.00	1	34.30	33.30	-1	1,842	-0.05%
2021/10/28	0.2	34.30	1	34.35	34.15	-0.8	1,840	-0.04%
2021/10/26	0	0.00	2	33.80	33.85	-2	1,839	-0.11%
2021/10/25	0	0.00	2	33.55	34.00	-2	1,850	-0.11%
2021/10/22	0	0.00	3.2	32.96	33.05	-3.2	1,835	-0.17%
2021/10/21	0	0.00	2	32.60	32.70	-2	1,845	-0.11%
2021/10/19	0	0.00	3	32.45	32.75	-3	1,833	-0.16%
2021/10/18	1	31.75	1	31.50	31.70	0	1,828	0.00%
2021/10/15	0	0.00	3	31.55	31.50	-3	1,885	-0.16%
2021/10/14	1	31.50	5	31.58	31.00	-4	1,927	-0.21%
2021/10/13	0	0.00	1	31.60	31.50	-1	1,976	-0.05%
2021/10/12	2	29.50	0	0.00	30.75	2	2,072	0.10%
2021/10/05	0	0.00	2	28.85	28.90	-2	2,911	-0.07%
2021/10/04	4	28.51	0	0.00	28.25	4	2,932	0.14%
2021/09/28	9	29.15	0	0.00	29.20	9	2,967	0.30%
2021/09/27	0	0.00	1	29.45	29.55	-1	2,967	-0.03%
2021/09/22	2	28.90	0	0.00	29.10	2	2,987	0.07%
2021/09/17	3	29.52	0	0.00	29.60	3	2,987	0.10%
2021/09/16	0	0.00	0.1	31.00	29.55	-0.1	2,991	0.00%
2021/09/15	1	29.75	0	0.00	29.75	1	2,988	0.03%
2021/09/14	2	30.13	0	0.00	30.20	2	2,992	0.07%
2021/09/09	1	29.70	0	0.00	29.75	1	2,982	0.03%
2021/09/03	2	37.85	0	0.00	37.45	2	2,778	0.07%
2021/08/16	0	0.00	3	33.55	33.70	-3	2,595	-0.12%
2021/08/02	0	0.00	1	37.05	37.05	-1	2,912	-0.03%
2021/07/30	2	37.18	0	0.00	36.75	2	2,922	0.07%
2021/07/27	0	0.00	3	36.80	36.75	-3	3,023	-0.10%
2021/07/23	0	0.00	10	36.30	36.60	-10	3,097	-0.32%
2021/07/21	0	0.00	9	36.00	36.05	-9	3,160	-0.28%
2021/07/20	3	36.10	2	36.15	36.50	1	3,179	0.03%
2021/07/16	0	0.00	1	37.90	37.80	-1	3,171	-0.03%
2021/07/15	9	37.64	3	38.50	38.50	6	3,163	0.19%
2021/07/14	18	39.10	110	38.56	39.20	-92	3,079	-2.99%	大賣/
2021/07/13	0	0.00	15	36.78	36.45	-15	2,536	-0.59%
2021/07/09	1	35.00	0	0.00	34.75	1	2,565	0.04%
2021/07/07	0	0.00	2	34.80	34.65	-2	2,714	-0.07%
2021/06/29	14	33.80	0	0.00	33.80	14	3,711	0.38%
2021/06/28	0	34.20	0	0.00	34.00	0	3,752	0.00%
2021/06/21	2	33.30	0	0.00	33.25	2	4,084	0.05%
2021/06/17	3	33.95	0	0.00	33.95	3	4,209	0.07%
2021/06/15	2	34.00	0	0.00	34.05	2	4,464	0.04%
2021/06/04	4	34.70	2	34.75	34.60	2	7,039	0.03%
2021/06/03	0	0.00	0.1	35.05	35.05	-0.1	7,210	0.00%
2021/05/25	8	34.54	0	0.00	34.40	8	7,469	0.11%
2021/05/20	2	33.25	1	33.25	33.30	1	7,448	0.01%
2021/05/17	0	30.25	5	30.90	30.05	-5	7,332	-0.07%
2021/05/14	2	32.55	0	0.00	32.00	2	7,275	0.03%
2021/05/13	3	30.20	2	31.75	31.50	1	7,229	0.01%
2021/05/12	0	0.00	1	32.25	31.05	-1	7,188	-0.01%
2021/05/05	5	35.55	50	35.20	34.95	-45	7,047	-0.64%
2021/05/04	62	34.78	0	0.00	34.60	62	7,035	0.88%
2021/05/03	100	36.65	5	37.30	36.40	95	6,940	1.37%
2021/04/29	5	37.60	2	38.30	37.60	3	6,891	0.04%
2021/04/28	0.1	37.55	0	0.00	37.60	0.1	6,831	0.00%
2021/04/27	0	0.00	105	37.64	37.65	-105	6,827	-1.54%	大賣/鉅額交易
2021/04/26	0	0.00	1	37.70	37.30	-1	6,782	-0.01%
2021/04/23	0	0.00	1	37.00	37.10	-1	6,738	-0.01%
2021/04/22	0	0.00	4	36.70	36.35	-4	6,826	-0.06%
2021/04/21	50	37.20	0	0.00	37.25	50	6,792	0.74%
2021/04/20	55	37.71	4	37.80	37.95	51	6,745	0.76%
2021/04/19	0	0.00	5	38.21	38.20	-5	6,736	-0.07%
2021/04/16	0	0.00	2	37.28	37.40	-2	6,653	-0.03%
2021/04/14	1	35.95	7	35.14	36.10	-6	6,696	-0.09%
2021/04/09	0	0.00	3	36.53	36.20	-3	6,509	-0.05%
2021/04/08	14	37.61	17	37.40	37.10	-3	6,397	-0.05%
2021/04/07	14	36.54	8	37.13	37.30	6	5,947	0.10%
2021/04/06	11	34.02	2	33.95	33.95	9	5,669	0.16%
2021/04/01	3	33.50	0	0.00	33.50	3	5,607	0.05%
2021/03/31	7	33.81	6	33.38	33.40	1	5,562	0.02%
2021/03/30	3	34.10	0	0.00	33.70	3	5,528	0.05%
2021/03/26	1	33.05	0	0.00	32.90	1	5,378	0.02%
2021/03/22	1	32.80	0	0.00	32.90	1	5,269	0.02%
2021/03/19	1	32.95	0	0.00	33.05	1	5,236	0.02%
2021/03/18	0	0.00	31	32.40	32.90	-31	5,139	-0.60%
2021/03/17	0	0.00	0	31.81	32.15	0	5,028	0.00%
2021/03/16	39	31.77	6	34.40	31.20	33	4,832	0.68%
2021/03/15	8	33.71	4	33.00	34.00	4	4,042	0.10%
2021/03/12	7	30.31	3	29.80	30.95	4	3,546	0.11%
2021/03/11	3	28.15	31	28.15	28.15	-28	3,104	-0.90%
2021/03/10	30	25.60	0	0.00	25.60	30	2,856	1.05%
2021/03/09	3	26.30	9	25.37	26.45	-6	2,738	-0.22%
2021/03/05	0	0.00	1	24.60	24.75	-1	2,537	-0.04%
2021/02/01	0	0.00	5	22.25	22.30	-5	3,007	-0.17%
2021/01/29	1	22.55	0	0.00	22.45	1	2,992	0.03%
2021/01/08	0	0.00	36	24.71	24.50	-36	2,726	-1.32%
2021/01/07	36	24.40	0	0.00	24.35	36	2,505	1.44%
2021/01/04	0	0.00	0.3	24.00	24.10	-0.3	2,441	-0.01%
2020/12/10	10	24.40	0	0.00	24.20	10	2,226	0.45%
2020/12/09	10	25.15	10	24.69	24.75	0	2,214	0.00%
2020/12/08	3	23.35	3	23.50	23.50	0	2,086	0.00%
2020/12/07	4	23.15	4	23.00	23.00	0	2,046	0.00%
2020/11/26	0	0.00	5	22.60	22.65	-5	1,880	-0.27%
2020/11/24	7	22.57	17	22.80	22.95	-10	1,799	-0.56%
2020/11/23	4	22.35	0	0.00	22.45	4	1,736	0.23%
2020/11/20	2	21.60	1	21.40	21.60	1	1,758	0.06%
2020/11/19	1	20.90	0	0.00	20.95	1	1,700	0.06%
2020/11/18	10	20.52	13	20.47	20.50	-3	1,666	-0.18%
2020/11/16	4	20.40	5	20.42	20.40	-1	1,633	-0.06%
2020/11/13	0	0.00	3	19.85	19.95	-3	1,667	-0.18%
2020/11/12	7	19.69	0	0.00	19.60	7	1,632	0.43%
2020/11/05	0	0.00	5	18.55	18.50	-5	1,669	-0.30%
2020/11/02	4	18.40	8	18.26	18.30	-4	1,654	-0.24%
2020/10/23	4	18.45	0	0.00	18.45	4	1,606	0.25%
2020/09/21	1	17.85	0	0.00	17.80	1	1,516	0.07%
2020/09/17	1	18.10	0	0.00	18.05	1	1,511	0.07%
2020/09/11	0	0.00	1	17.45	17.45	-1	1,344	-0.07%
2020/08/27	1	18.60	0	0.00	18.50	1	1,438	0.07%
2020/08/26	5	19.01	4	18.80	18.80	1	1,491	0.07%
2020/07/15	0	0.00	2.1	16.64	16.50	-2.1	1,279	-0.16%
2020/07/13	0	0.00	1	16.95	16.95	-1	1,341	-0.07%
2020/07/07	2	18.50	0	0.00	18.35	2	1,346	0.15%
2020/07/03	0	0.00	1	18.30	18.35	-1	1,394	-0.07%
2020/06/08	0	0.00	2	18.60	18.60	-2	1,579	-0.13%
2020/06/02	0	0.00	4	18.71	18.80	-4	1,420	-0.28%
2020/05/22	2	17.90	0	0.00	17.60	2	1,323	0.15%
2020/05/13	5	18.20	0	0.00	17.95	5	1,135	0.44%
2020/04/16	0	0.00	1	16.35	16.35	-1	984	-0.10%
2020/04/08	2	15.48	0	0.00	15.25	2	1,010	0.20%
2020/03/20	0	0.00	0.8	13.70	13.70	-0.8	967	-0.08%
2020/03/19	1	13.00	0	0.00	12.90	1	954	0.10%
2020/03/13	0	0.00	6	13.00	13.40	-6	1,025	-0.59%
2019/12/18	0	0.00	1	18.75	18.70	-1	2,981	-0.03%
2019/12/16	0	0.00	15	18.90	19.10	-15	2,999	-0.50%
2019/12/13	15	19.65	1	19.50	18.90	14	3,032	0.46%
2019/12/12	0	0.00	20	20.24	19.70	-20	3,019	-0.66%
2019/12/11	22	19.69	0	0.00	19.85	22	2,959	0.74%
2019/12/04	0	0.00	2	19.90	19.65	-2	3,176	-0.06%
2019/12/03	2	19.30	0	0.00	19.75	2	3,130	0.06%
2019/11/13	0	0.00	0.1	19.95	19.95	-0.1	3,041	0.00%
2019/11/08	0	0.00	0.3	18.90	18.90	-0.3	3,048	-0.01%
2019/10/25	0	0.00	10	20.00	19.85	-10	2,697	-0.37%
2019/10/23	0	0.00	1	20.70	20.70	-1	2,612	-0.04%
2019/10/22	6	20.47	0	0.00	20.65	6	2,577	0.23%
2019/10/18	3	20.65	5	20.49	20.70	-2	2,476	-0.08%
2019/10/17	16	21.13	24	21.13	20.20	-8	2,411	-0.33%
2019/10/16	2	20.00	6	19.99	20.25	-4	2,077	-0.19%
2019/10/14	1	19.90	0	0.00	19.80	1	1,901	0.05%
2019/10/07	10	19.45	0	0.00	18.85	10	1,624	0.62%
2019/10/04	0	0.00	1	18.50	19.00	-1	1,582	-0.06%
2019/09/25	1	17.65	0	0.00	17.65	1	1,401	0.07%
2019/09/17	0	0.00	10	17.93	18.05	-10	895	-1.12%
2019/09/11	5	17.10	0	0.00	17.65	5	727	0.69%
2019/09/10	5	16.50	0	0.00	16.75	5	616	0.81%
2019/06/21	0	0.00	8.1	13.70	13.65	-8.1	246	-3.30%
2019/06/20	0	0.00	0	13.75	13.75	0	244	-0.02%
2019/05/20	0	0.00	1	13.20	13.20	-1	479	-0.21%
2018/12/10	0	0.00	2	12.95	13.10	-2	416	-0.48%
2018/12/05	2	13.80	0	0.00	13.55	2	366	0.55%
2018/11/05	0.5	12.65	0	0.00	12.50	0.5	429	0.12%
2018/10/11	1	13.10	0	0.00	13.10	1	435	0.23%
2018/10/02	1	15.10	0	0.00	15.20	1	425	0.23%
2018/06/29	0	0.00	1	18.45	18.35	-1	1,111	-0.09%
2018/06/28	5	18.50	0	0.00	18.70	5	1,097	0.46%
2018/06/22	1	17.85	0	0.00	17.85	1	1,033	0.10%
2018/06/20	0	0.00	2	18.05	17.95	-2	1,050	-0.19%
2018/06/15	4	18.95	0	0.00	18.80	4	1,035	0.39%
2018/03/22	0	0.00	1	19.60	19.65	-1	1,929	-0.05%
2018/03/15	1	20.00	0	0.00	20.05	1	2,278	0.04%
2018/02/23	0	0.00	1	20.05	19.80	-1	3,097	-0.03%
2018/01/30	0	0.00	12	20.05	19.85	-12	3,383	-0.35%
2018/01/29	18	19.93	0	0.00	19.75	18	3,362	0.54%
2018/01/26	1	20.55	0.1	20.50	20.55	0.9	3,321	0.03%
2018/01/17	0	0.00	1	21.30	20.80	-1	3,021	-0.03%
2018/01/09	2	20.80	2	20.60	20.60	0	2,745	0.00%