益登 (3048)-第一金-高雄券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.65
漲跌
▲0.15
漲幅
+0.64%
成交量
331張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	23.70	0	0.00	23.60	0.2	504	0.04%
2024/04/29	0	23.15	0	0.00	23.20	0	497	0.01%
2024/04/18	0.1	23.20	0	0.00	23.20	0.1	489	0.01%
2024/04/15	0	23.65	0	0.00	23.50	0	487	0.00%
2024/04/12	2	24.00	0	0.00	23.85	2	484	0.41%
2024/03/21	0	0.00	2	23.95	23.95	-2	451	-0.44%
2024/03/18	0	23.60	2	23.55	23.70	-2	458	-0.44%
2024/03/11	0	0.00	2	24.40	24.30	-2	444	-0.45%
2024/03/07	0	0.00	2	25.15	24.95	-2	436	-0.46%
2024/03/01	0	0.00	5	25.65	25.80	-5	424	-1.18%
2024/02/23	1	26.15	0	0.00	25.75	1	411	0.24%
2024/02/20	4	26.24	0	0.00	26.10	4	389	1.03%
2024/01/30	0	23.55	0	0.00	23.55	0	290	0.01%
2024/01/25	0	23.90	0	0.00	23.70	0	297	0.01%
2024/01/12	0	23.80	0	0.00	23.70	0	342	0.01%
2024/01/11	0	23.80	0	0.00	23.75	0	344	0.00%
2024/01/10	0	23.90	0	0.00	23.75	0	411	0.00%
2024/01/02	0	0.00	2	24.80	24.75	-2	416	-0.48%
2023/12/25	2	24.40	0	0.00	24.45	2	419	0.48%
2023/12/20	0	0.00	2	24.45	24.50	-2	416	-0.48%
2023/12/14	2	25.20	0	0.00	25.15	2	402	0.50%
2023/10/26	0.1	23.45	0	0.00	23.35	0.1	394	0.02%
2023/10/25	0	0.00	0.6	24.70	24.00	-0.6	388	-0.15%
2023/10/18	0.2	22.65	0	0.00	22.40	0.2	370	0.05%
2023/10/13	0	0.00	1	23.10	23.15	-1	347	-0.29%
2023/10/11	1.2	23.06	0	0.00	22.95	1.2	390	0.31%
2023/10/03	1	23.60	0	0.00	23.55	1	412	0.24%
2023/09/27	0.2	22.95	0	0.00	22.90	0.2	433	0.05%
2023/09/25	0.1	23.30	0	0.00	23.35	0.1	440	0.02%
2023/08/30	0.2	23.10	0	0.00	23.00	0.2	485	0.04%
2023/08/22	0	0.00	11	22.90	22.85	-11	540	-2.04%
2023/08/16	0	0.00	1	22.35	22.35	-1	550	-0.18%
2023/08/14	1	23.00	0	0.00	22.80	1	543	0.18%
2023/08/08	0.1	25.60	0	0.00	25.40	0.1	543	0.01%
2023/07/28	0.1	25.55	0	0.00	25.60	0.1	558	0.01%
2023/07/24	0.2	25.20	1.1	25.12	25.20	-0.9	559	-0.16%
2023/07/14	1	27.75	0	0.00	27.80	1	568	0.18%
2023/06/27	2	28.05	0	0.00	28.05	2	575	0.35%
2023/06/09	1	27.95	0	0.00	28.05	1	619	0.16%
2023/05/30	1	28.00	0	0.00	28.05	1	647	0.15%
2023/05/23	0.1	27.30	0	0.00	27.10	0.1	631	0.02%
2023/05/12	0	27.25	0	0.00	27.20	0	621	0.00%
2023/05/02	2.2	27.76	0	0.00	27.80	2.2	653	0.34%
2023/04/26	0	0.00	5	27.25	27.55	-5	655	-0.76%
2023/04/18	1	28.80	0	0.00	28.75	1	556	0.18%
2023/04/14	6	28.54	0	0.00	28.50	6	543	1.10%
2023/04/07	0	28.70	0	0.00	28.65	0	512	0.00%
2023/03/30	0	0.00	1	28.50	28.60	-1	506	-0.20%
2023/03/27	1	28.60	0	0.00	28.65	1	506	0.20%
2023/03/22	0	28.45	0	0.00	28.50	0	499	0.01%
2023/03/21	0	0.00	1	28.40	28.35	-1	497	-0.20%
2023/03/17	5	27.65	0	0.00	27.70	5	497	1.01%
2023/03/16	0	0.00	10	27.45	27.50	-10	491	-2.04%
2023/03/13	1	28.70	1	28.80	28.80	0	468	0.00%
2023/03/06	0	29.65	0	0.00	29.50	0	445	0.01%
2023/03/01	0.1	28.70	0	0.00	28.65	0.1	405	0.01%
2023/02/22	0	28.50	0	0.00	28.30	0	377	0.00%
2023/02/21	1	28.45	0	0.00	28.55	1	378	0.26%
2023/01/30	0	27.20	0	0.00	27.10	0	367	0.00%
2022/12/30	0	26.90	0	0.00	26.85	0	408	0.00%
2022/11/29	1	27.75	0	0.00	27.90	1	452	0.22%
2022/11/25	0	28.10	0	0.00	28.00	0	457	0.00%
2022/11/21	0	28.00	0	0.00	27.95	0	466	0.00%
2022/11/09	0	0.00	1	27.95	27.85	-1	479	-0.21%
2022/09/27	1	27.85	0	0.00	27.85	1	683	0.15%
2022/09/26	2	27.50	0	0.00	27.40	2	703	0.28%
2022/09/19	1	28.40	0	0.00	28.45	1	760	0.13%
2022/07/20	5	28.75	0	0.00	28.50	5	919	0.54%
2022/07/08	0	0.00	1	31.15	31.00	-1	866	-0.12%
2022/07/04	0	0.00	5	30.15	30.10	-5	847	-0.59%
2022/07/01	0	0.00	1	30.80	30.60	-1	866	-0.12%
2022/06/06	1	35.75	0	0.00	35.95	1	1,270	0.08%
2022/05/30	10	35.20	0	0.00	35.25	10	1,403	0.71%
2022/05/25	2	35.23	0	0.00	35.15	2	1,692	0.12%
2022/05/24	0	0.00	2	34.70	34.70	-2	1,705	-0.12%
2022/05/23	7	35.07	0	0.00	35.00	7	1,730	0.40%
2022/05/13	1	34.40	0	0.00	34.55	1	2,060	0.05%
2022/05/03	0	0.00	1	35.15	35.25	-1	2,195	-0.05%
2022/04/27	0	0.00	1	34.35	34.85	-1	2,217	-0.05%
2022/04/26	0	0.00	5	35.10	35.10	-5	2,209	-0.23%
2022/04/13	0	0.00	2.2	36.59	36.90	-2.2	2,290	-0.10%
2022/04/11	1	35.90	0	0.00	35.90	1	2,277	0.04%
2022/04/06	3	37.18	0	0.00	37.15	3	2,240	0.13%
2022/04/01	1	36.70	0	0.00	36.90	1	2,187	0.05%
2022/03/28	2	37.65	3	37.55	37.75	-1	2,136	-0.05%
2022/03/24	2	37.85	1	37.90	38.00	1	2,122	0.05%
2022/03/23	3	38.15	2.1	37.72	38.10	0.9	2,113	0.04%
2022/03/22	1	36.40	0	0.00	36.65	1	2,060	0.05%
2022/03/17	0	0.00	2	35.08	35.00	-2	2,029	-0.10%
2022/03/16	0	0.00	3	34.25	34.50	-3	2,012	-0.15%
2022/03/10	0	0.00	2	35.85	35.65	-2	1,939	-0.10%
2022/03/09	4	35.13	0	0.00	35.90	4	1,909	0.21%
2022/03/04	0	0.00	2	38.20	38.25	-2	1,624	-0.12%
2022/03/02	0	0.00	1	38.05	38.40	-1	1,583	-0.06%
2022/03/01	0	0.00	1	38.05	38.05	-1	1,533	-0.07%
2022/02/24	1	35.30	0	0.00	35.25	1	1,286	0.08%
2022/02/23	2	35.75	0	0.00	35.90	2	1,256	0.16%
2022/02/17	1	34.75	0	0.00	34.85	1	1,153	0.09%
2022/02/14	0	0.00	1.1	34.71	35.45	-1.1	920	-0.12%
2022/02/11	0	34.80	0	0.00	34.95	0	892	0.00%
2022/02/10	4	34.90	0	0.00	34.90	4	921	0.43%
2022/02/08	0	0.00	1	34.00	34.40	-1	871	-0.11%
2022/01/13	0	33.65	0	0.00	33.60	0	980	0.00%
2022/01/05	1	32.55	0	0.00	32.60	1	1,033	0.10%
2021/12/08	0	0.00	0.1	34.00	31.85	-0.1	1,175	-0.01%
2021/11/26	0	0.00	6	31.85	31.80	-6	1,631	-0.37%
2021/11/16	2	32.25	0	0.00	32.35	2	1,753	0.11%
2021/11/10	0	0.00	1	32.10	32.15	-1	1,804	-0.06%
2021/11/09	1	31.30	0	0.00	31.55	1	1,805	0.06%
2021/10/15	3	31.40	0	0.00	31.50	3	1,885	0.16%
2021/10/04	1	28.50	0	0.00	28.25	1	2,932	0.03%
2021/09/23	0	0.00	1	29.40	29.25	-1	2,985	-0.03%
2021/09/16	1	29.55	0	0.00	29.55	1	2,991	0.03%
2021/09/10	1	29.50	0	0.00	29.40	1	2,997	0.03%
2021/09/09	1	29.80	0	0.00	29.75	1	2,982	0.03%
2021/09/07	2	31.20	0	0.00	31.25	2	2,939	0.07%
2021/09/06	3	37.20	6	37.20	37.20	-3	2,873	-0.10%
2021/09/03	4	37.49	0	0.00	37.45	4	2,778	0.14%
2021/09/01	0	0.00	10	38.05	37.95	-10	2,651	-0.38%
2021/08/27	0	0.00	1	37.25	37.10	-1	2,578	-0.04%
2021/08/26	6	37.00	0	0.00	37.05	6	2,560	0.23%
2021/08/20	1	33.55	0	0.00	33.50	1	2,566	0.04%
2021/08/13	1	34.65	0	0.00	34.40	1	2,594	0.04%
2021/08/12	2	35.05	0	0.00	35.10	2	2,641	0.08%
2021/08/04	0	0.00	5	36.90	37.00	-5	2,871	-0.17%
2021/08/02	0	37.00	0	0.00	37.05	0	2,912	0.00%
2021/07/23	0	0.00	1.6	36.30	36.60	-1.6	3,097	-0.05%
2021/07/22	0	36.60	0	36.70	36.35	0	3,119	0.00%
2021/07/19	1.6	37.47	3	37.25	37.15	-1.4	3,154	-0.05%
2021/07/16	0	0.00	17	37.94	37.80	-17	3,171	-0.54%
2021/07/15	7	37.53	7	37.62	38.50	0	3,163	0.00%
2021/07/14	87	39.23	78	38.72	39.20	9	3,079	0.29%
2021/07/13	0	0.00	5	35.80	36.45	-5	2,536	-0.20%
2021/07/08	5	34.92	0	0.00	35.15	5	2,652	0.19%
2021/07/05	3	34.90	3	34.65	35.10	0	2,894	0.00%
2021/06/30	2	34.15	3	34.10	34.10	-1	3,669	-0.03%
2021/06/28	0	0.00	5	33.79	34.00	-5	3,752	-0.13%
2021/06/25	1	33.90	0	0.00	33.75	1	3,878	0.03%
2021/06/24	5	33.72	0	0.00	33.75	5	3,921	0.13%
2021/06/18	0	0.00	4	34.00	33.80	-4	4,134	-0.10%
2021/06/15	0	0.00	1	33.90	34.05	-1	4,464	-0.02%
2021/06/11	5	34.18	0	0.00	34.00	5	4,698	0.11%
2021/06/09	0	0.00	1	33.80	33.85	-1	6,168	-0.02%
2021/06/08	5	34.40	0	0.00	34.35	5	6,609	0.08%
2021/06/04	0	0.00	2	34.60	34.60	-2	7,039	-0.03%
2021/06/03	2	35.10	0	0.00	35.05	2	7,210	0.03%
2021/06/02	1	35.20	0	0.00	35.05	1	7,306	0.01%
2021/05/31	1	34.95	0	0.00	34.85	1	7,335	0.01%
2021/05/28	0.5	34.85	0	0.00	34.85	0.5	7,328	0.01%
2021/05/19	0	0.00	1	32.50	33.70	-1	7,403	-0.01%
2021/05/18	1	31.98	0	0.00	32.70	1	7,361	0.01%
2021/05/17	5	29.60	0	0.00	30.05	5	7,332	0.07%
2021/05/14	1.5	32.60	0	0.00	32.00	1.5	7,275	0.02%
2021/05/12	0	0.00	3	32.67	31.05	-3	7,188	-0.04%
2021/05/04	1	34.50	0	0.00	34.60	1	7,035	0.01%
2021/05/03	0	0.00	10	36.50	36.40	-10	6,940	-0.14%
2021/04/29	2	37.68	0	0.00	37.60	2	6,891	0.03%
2021/04/28	0	0.00	5	37.45	37.60	-5	6,831	-0.07%
2021/04/27	0	0.00	1	37.80	37.65	-1	6,827	-0.01%
2021/04/22	53	36.87	11	36.80	36.35	42	6,826	0.62%
2021/04/21	3	37.50	0	0.00	37.25	3	6,792	0.04%
2021/04/20	1	37.65	1	37.90	37.95	0	6,745	0.00%
2021/04/19	1	37.95	1	37.90	38.20	0	6,736	0.00%
2021/04/16	1	37.00	52	37.19	37.40	-51	6,653	-0.77%
2021/04/15	1	36.05	0	0.00	36.65	1	6,719	0.01%
2021/04/14	0	0.00	3	35.65	36.10	-3	6,696	-0.04%
2021/04/13	0	0.00	1	36.60	35.55	-1	6,630	-0.02%
2021/04/12	0	0.00	1	35.90	35.50	-1	6,573	-0.02%
2021/04/09	1	36.45	0	0.00	36.20	1	6,509	0.02%
2021/04/08	20	37.71	3	38.28	37.10	17	6,397	0.27%
2021/04/07	8	36.07	7	35.44	37.30	1	5,947	0.02%
2021/04/06	0.1	34.00	22	34.00	33.95	-21.9	5,669	-0.39%
2021/03/31	22	33.40	1	33.40	33.40	21	5,562	0.38%
2021/03/30	5	33.66	20	33.80	33.70	-15	5,528	-0.27%
2021/03/29	3	33.08	0	0.00	33.10	3	5,408	0.06%
2021/03/26	20	32.85	0	0.00	32.90	20	5,378	0.37%
2021/03/25	0	0.00	24	33.07	33.10	-24	5,350	-0.45%
2021/03/24	4	32.84	1	33.15	32.90	3	5,326	0.06%
2021/03/22	0	0.00	8	32.80	32.90	-8	5,269	-0.15%
2021/03/19	5	32.99	1	33.00	33.05	4	5,236	0.08%
2021/03/18	7	32.56	1	32.90	32.90	6	5,139	0.12%
2021/03/17	22	31.91	4	31.60	32.15	18	5,028	0.36%
2021/03/16	22	34.08	7	32.56	31.20	15	4,832	0.31%
2021/03/15	13	33.41	2	33.70	34.00	11	4,042	0.27%
2021/03/12	1	30.25	10	30.24	30.95	-9	3,546	-0.25%
2021/03/11	5	28.15	0	0.00	28.15	5	3,104	0.16%
2021/03/09	3	26.40	3	26.08	26.45	0	2,738	0.00%
2021/03/05	0	0.00	1	24.15	24.75	-1	2,537	-0.04%
2021/02/26	3	24.25	2	24.30	24.30	1	2,568	0.04%
2021/02/25	0	0.00	3	24.10	24.55	-3	2,544	-0.12%
2021/02/23	1	23.95	0	0.00	24.00	1	2,645	0.04%
2021/02/19	0	0.00	1	23.50	23.30	-1	2,702	-0.04%
2021/02/05	1	22.70	0	0.00	22.65	1	2,870	0.03%
2021/02/04	0	0.00	2	22.68	22.70	-2	2,971	-0.07%
2021/01/20	2	23.18	1	23.10	23.00	1	2,976	0.03%
2021/01/15	1	24.10	0	0.00	23.85	1	2,953	0.03%
2021/01/13	0	0.00	3	23.35	23.65	-3	2,832	-0.11%
2021/01/11	0	0.00	2	24.15	24.10	-2	2,758	-0.07%
2021/01/08	56	24.76	55	25.46	24.50	1	2,726	0.04%
2021/01/07	1	23.65	1	24.30	24.35	0	2,505	0.00%
2020/12/30	1	23.50	0	0.00	23.50	1	2,403	0.04%
2020/12/28	1	23.50	0	0.00	23.85	1	2,381	0.04%
2020/12/18	1	23.05	4	23.10	22.95	-3	2,314	-0.13%
2020/12/17	0	0.00	1	23.30	23.35	-1	2,286	-0.04%
2020/12/16	2	23.60	2	23.70	23.70	0	2,269	0.00%
2020/12/11	2	23.90	0	0.00	23.75	2	2,160	0.09%
2020/12/09	2	24.85	1	25.30	24.75	1	2,214	0.05%
2020/12/03	0	0.00	5	22.90	23.05	-5	2,006	-0.25%
2020/11/30	1	22.90	0	0.00	22.95	1	1,904	0.05%
2020/11/25	2	22.28	2	22.40	22.45	0	1,856	0.00%
2020/11/24	9	22.57	0	0.00	22.95	9	1,799	0.50%
2020/11/20	0	0.00	2	21.55	21.60	-2	1,758	-0.11%
2020/11/19	1	20.90	0	0.00	20.95	1	1,700	0.06%
2020/11/17	1	20.30	0	0.00	20.30	1	1,650	0.06%
2020/11/13	0	0.00	9	19.82	19.95	-9	1,667	-0.54%
2020/11/12	4	19.68	0	0.00	19.60	4	1,632	0.24%
2020/11/11	0	0.00	2	19.00	19.10	-2	1,547	-0.13%
2020/11/10	1	18.60	0	0.00	18.65	1	1,528	0.07%
2020/11/09	1	18.55	0	0.00	18.60	1	1,575	0.06%
2020/11/06	2	18.53	0	0.00	18.50	2	1,616	0.12%
2020/11/05	0	0.00	1	18.75	18.50	-1	1,669	-0.06%
2020/11/04	1	18.50	0	0.00	18.45	1	1,675	0.06%
2020/10/23	0	0.00	3	18.50	18.45	-3	1,606	-0.19%
2020/10/22	0	0.00	1	18.20	18.35	-1	1,571	-0.06%
2020/10/21	0	0.00	1	18.10	17.90	-1	1,535	-0.07%
2020/10/20	2	17.83	0	0.00	17.80	2	1,529	0.13%
2020/10/19	1	17.95	0	0.00	17.95	1	1,522	0.07%
2020/10/14	0	0.00	2	17.85	17.95	-2	1,482	-0.13%
2020/10/13	1	17.20	0	0.00	17.40	1	1,454	0.07%
2020/10/05	0	0.00	2	17.40	17.40	-2	1,465	-0.14%
2020/09/29	0	0.00	2	17.20	17.10	-2	1,494	-0.13%
2020/09/28	5	17.21	0	0.00	17.25	5	1,532	0.33%
2020/09/25	2	17.55	0	0.00	17.10	2	1,549	0.13%
2020/09/22	0	0.00	2	17.70	17.60	-2	1,524	-0.13%
2020/09/18	0	0.00	1	18.10	18.05	-1	1,513	-0.07%
2020/09/17	0	0.00	1	18.15	18.05	-1	1,511	-0.07%
2020/09/16	1	18.15	0	0.00	18.10	1	1,498	0.07%
2020/09/15	2	18.20	1	18.35	18.35	1	1,488	0.07%
2020/09/14	0	0.00	3	17.95	18.15	-3	1,378	-0.22%
2020/09/11	3	17.62	0	0.00	17.45	3	1,344	0.22%
2020/09/10	1	17.85	0	0.00	17.85	1	1,325	0.08%
2020/09/08	0	0.00	1	18.10	18.05	-1	1,314	-0.08%
2020/09/04	1	17.95	0	0.00	17.95	1	1,326	0.08%
2020/08/26	1	19.05	0	0.00	18.80	1	1,491	0.07%
2020/08/25	0	0.00	1	18.50	18.85	-1	1,387	-0.07%
2020/08/24	0	0.00	2	18.50	18.55	-2	1,356	-0.15%
2020/08/20	1	17.85	0	0.00	17.70	1	1,310	0.08%
2020/08/18	0	0.00	0.4	18.10	18.25	-0.4	1,164	-0.04%
2020/08/13	0	0.00	1	18.05	17.75	-1	1,202	-0.08%
2020/08/12	11	17.64	10	17.80	17.80	1	1,182	0.08%
2020/08/11	0	0.00	1	18.00	18.15	-1	1,151	-0.09%
2020/08/07	0	0.00	2	16.95	16.95	-2	1,097	-0.18%
2020/08/03	0	0.00	1	16.70	16.60	-1	1,199	-0.08%
2020/07/27	1	16.10	0	0.00	16.10	1	1,244	0.08%
2020/07/22	0	0.00	1	16.85	16.80	-1	1,263	-0.08%
2020/07/21	0	0.00	2	16.75	16.65	-2	1,261	-0.16%
2020/07/16	0	0.00	1	16.75	16.75	-1	1,274	-0.08%
2020/07/14	2	16.65	0	0.00	16.60	2	1,297	0.15%
2020/07/10	1	16.80	0	0.00	16.80	1	1,369	0.07%
2020/07/09	1	17.25	0	0.00	17.25	1	1,366	0.07%
2020/07/07	5	18.46	6	18.36	18.35	-1	1,346	-0.07%
2020/07/06	1	18.30	0	0.00	18.40	1	1,341	0.07%
2020/07/03	0	0.00	1	18.40	18.35	-1	1,394	-0.07%
2020/07/02	0	0.00	1	18.15	18.20	-1	1,397	-0.07%
2020/07/01	0	0.00	1	18.10	17.95	-1	1,388	-0.07%
2020/06/29	0	0.00	2	17.98	17.80	-2	1,385	-0.14%
2020/06/24	3	17.90	0	0.00	17.85	3	1,384	0.22%
2020/06/22	0	0.00	1	18.15	17.95	-1	1,404	-0.07%
2020/06/19	0	0.00	1	18.00	17.95	-1	1,438	-0.07%
2020/06/18	0	0.00	1	17.85	17.80	-1	1,448	-0.07%
2020/06/12	1	17.35	2	17.45	17.50	-1	1,543	-0.06%
2020/06/09	5	18.22	0	0.00	18.15	5	1,577	0.32%
2020/06/08	3	18.57	4	18.61	18.60	-1	1,579	-0.06%
2020/06/05	1	18.45	0	0.00	18.50	1	1,570	0.06%
2020/06/04	2	18.55	0	0.00	18.45	2	1,566	0.13%
2020/06/03	4	18.85	3	18.87	18.75	1	1,549	0.06%
2020/06/02	0	0.00	4	18.21	18.80	-4	1,420	-0.28%
2020/05/28	1	17.65	0	0.00	17.70	1	1,344	0.07%
2020/05/25	0	0.00	2	18.00	18.00	-2	1,341	-0.15%
2020/05/22	40	17.77	35	17.60	17.60	5	1,323	0.38%
2020/05/19	3	17.85	0	0.00	17.70	3	1,227	0.24%
2020/05/18	0	0.00	2	17.65	17.85	-2	1,189	-0.17%
2020/05/15	1	17.20	0	0.00	17.15	1	1,168	0.09%
2020/05/13	1	17.95	1	18.20	17.95	0	1,135	0.00%
2020/05/11	0	0.00	1	17.25	17.40	-1	1,046	-0.10%
2020/05/07	1	16.75	0	0.00	16.85	1	1,021	0.10%
2020/05/06	0	0.00	1	16.80	16.75	-1	1,015	-0.10%
2020/05/05	2	16.40	0	0.00	16.50	2	978	0.20%
2020/05/04	0	0.00	1	16.35	16.40	-1	985	-0.10%
2020/04/29	1	16.50	0	0.00	16.40	1	1,002	0.10%
2020/04/28	0	16.45	0	0.00	16.45	0	1,005	0.00%
2020/04/27	0	0.00	1	16.50	16.45	-1	1,034	-0.10%
2020/04/16	10	16.34	9	16.45	16.35	1	984	0.10%
2020/04/15	0	0.00	3	16.15	16.25	-3	937	-0.32%
2020/04/13	1	15.45	0	0.00	15.45	1	929	0.11%
2020/04/10	1	15.35	0	0.00	15.50	1	934	0.11%
2020/04/09	0	0.00	2	15.55	15.50	-2	1,022	-0.20%
2020/04/08	0	0.00	1	15.70	15.25	-1	1,010	-0.10%
2020/04/07	0	0.00	1	15.05	15.05	-1	939	-0.11%
2020/03/26	4	14.45	0	0.00	14.50	4	987	0.40%
2020/03/25	5	14.68	4	14.73	14.55	1	991	0.10%
2020/03/24	0	0.00	5	13.80	14.20	-5	966	-0.52%
2020/03/20	1	13.30	0	0.00	13.70	1	967	0.10%
2020/03/19	5	13.30	0	0.00	12.90	5	954	0.52%
2020/03/10	0	0.00	1	15.50	15.35	-1	1,034	-0.10%
2020/02/19	1	16.60	0	0.00	16.55	1	1,196	0.08%
2020/02/18	0	0.00	2	16.45	16.60	-2	1,221	-0.16%
2020/01/30	2	17.10	0	0.00	16.65	2	1,630	0.12%
2020/01/20	3	18.55	0	0.00	18.50	3	1,615	0.19%
2020/01/09	0	0.00	1	18.45	18.40	-1	2,214	-0.05%
2020/01/08	1	18.25	0	0.00	18.20	1	2,335	0.04%
2020/01/07	0	0.00	1	18.80	18.80	-1	2,357	-0.04%
2020/01/06	2	19.05	3	19.05	19.00	-1	2,477	-0.04%
2020/01/03	10	19.65	10	19.83	19.55	0	2,587	0.00%
2020/01/02	0	0.00	10	19.40	19.50	-10	2,512	-0.40%
2019/12/30	0	0.00	1	19.05	18.90	-1	2,581	-0.04%
2019/12/24	20	19.15	20	19.56	19.10	0	2,650	0.00%
2019/12/23	0	0.00	1	19.15	19.30	-1	2,621	-0.04%
2019/12/19	1	18.75	0	0.00	18.70	1	2,854	0.04%
2019/12/18	1	18.70	0	0.00	18.70	1	2,981	0.03%
2019/12/16	0	0.00	1	18.75	19.10	-1	2,999	-0.03%
2019/12/13	1	19.05	0	0.00	18.90	1	3,032	0.03%
2019/12/12	3	19.93	3	19.70	19.70	0	3,019	0.00%
2019/12/11	1	19.50	0	0.00	19.85	1	2,959	0.03%
2019/12/06	2	19.60	0	0.00	19.60	2	3,180	0.06%
2019/12/04	0	0.00	5	19.80	19.65	-5	3,176	-0.16%
2019/12/03	0	0.00	8	19.08	19.75	-8	3,130	-0.26%
2019/12/02	3	18.22	0	0.00	18.40	3	3,058	0.10%
2019/11/25	0	0.00	1	19.25	19.15	-1	3,033	-0.03%
2019/11/20	0	0.00	4	19.15	19.15	-4	3,087	-0.13%
2019/11/19	0	0.00	1	19.45	19.20	-1	3,086	-0.03%
2019/11/14	3	19.63	1	19.55	19.25	2	3,075	0.07%
2019/11/11	0	0.00	1	19.40	19.20	-1	3,036	-0.03%
2019/11/08	1	18.70	0	0.00	18.90	1	3,048	0.03%
2019/11/05	0	0.00	2	20.90	20.50	-2	2,884	-0.07%
2019/11/04	0	0.00	5	20.30	20.30	-5	2,827	-0.18%
2019/11/01	0	0.00	1	20.20	20.20	-1	2,811	-0.04%
2019/10/29	1	20.35	5	20.10	20.65	-4	2,744	-0.15%
2019/10/28	0	0.00	10	19.88	19.90	-10	2,702	-0.37%
2019/10/25	2	19.90	0	0.00	19.85	2	2,697	0.07%
2019/10/22	0	0.00	3	20.50	20.65	-3	2,577	-0.12%
2019/10/18	0	0.00	2	20.50	20.70	-2	2,476	-0.08%
2019/10/17	8	21.01	8	21.34	20.20	0	2,411	0.00%
2019/10/14	14	19.96	14	19.82	19.80	0	1,901	0.00%
2019/10/02	0	0.00	1	18.20	18.20	-1	1,506	-0.07%
2019/09/26	7	17.90	0	0.00	17.80	7	1,437	0.49%
2019/09/25	1	17.60	1	17.60	17.65	0	1,401	0.00%
2019/09/11	0	0.00	2	17.40	17.65	-2	727	-0.27%
2019/09/10	0	0.00	3	16.90	16.75	-3	616	-0.49%
2019/08/27	0	0.00	3	15.15	14.95	-3	446	-0.67%
2019/08/16	1	14.70	1	14.55	14.55	0	333	0.00%
2019/08/14	0	0.00	66	14.01	14.25	-66	289	-22.82%
2019/08/13	65	14.00	0	0.00	14.10	65	263	24.64%
2019/07/29	40	13.70	40	13.72	13.80	0	213	0.00%
2019/07/04	1	13.35	1	13.20	13.20	0	221	0.00%
2019/03/27	0	0.00	1	14.30	14.10	-1	461	-0.22%
2019/03/26	1	14.00	0	0.00	14.00	1	457	0.22%
2019/03/22	15	14.63	15	14.45	14.45	0	455	0.00%
2019/03/04	0	0.00	2	13.60	13.60	-2	520	-0.38%
2019/02/19	1	13.55	0	0.00	13.50	1	505	0.20%
2019/02/14	1	13.45	1	13.45	13.45	0	494	0.00%
2019/01/23	0	0.00	1	13.15	13.15	-1	496	-0.20%
2019/01/08	0	0.00	2	13.05	13.10	-2	498	-0.40%
2019/01/04	1	12.70	0	0.00	12.80	1	510	0.20%
2018/12/14	1	13.90	0	0.00	13.70	1	541	0.18%
2018/12/13	1	13.80	0	0.00	13.90	1	537	0.19%
2018/12/12	2	14.20	0	0.00	14.25	2	521	0.38%
2018/12/07	1	13.65	0	0.00	13.60	1	410	0.24%
2018/10/04	3	14.95	0	0.00	15.10	3	422	0.71%
2018/10/01	1	15.20	0	0.00	15.15	1	426	0.23%
2018/09/19	0	0.00	2	15.65	15.65	-2	596	-0.34%
2018/09/03	2	16.68	0	0.00	16.45	2	940	0.21%
2018/08/31	0	0.00	2	17.00	16.90	-2	938	-0.21%
2018/08/27	2	16.40	0	0.00	16.55	2	1,008	0.20%
2018/08/13	0	0.00	2	16.45	16.60	-2	1,003	-0.20%
2018/07/23	1	16.65	0	0.00	16.60	1	1,017	0.10%
2018/07/09	3	16.65	0	0.00	16.65	3	1,091	0.27%
2018/06/28	10	18.62	7	18.69	18.70	3	1,097	0.27%
2018/06/15	1	18.80	1	19.20	18.80	0	1,035	0.00%
2018/06/12	1	18.10	0	0.00	18.65	1	867	0.12%
2018/06/05	10	17.96	0	0.00	17.90	10	867	1.15%
2018/06/04	30	18.20	0	0.00	18.40	30	854	3.51%
2018/05/09	0	0.00	1.2	17.23	17.35	-1.2	975	-0.12%
2018/04/25	0	0.00	4	17.19	16.95	-4	1,331	-0.30%
2018/04/10	1	17.75	0	0.00	17.75	1	1,778	0.06%
2018/04/09	2	17.90	5	17.90	18.00	-3	1,791	-0.17%
2018/04/03	5	17.90	11	18.24	17.85	-6	1,804	-0.33%
2018/04/02	10	18.45	2	18.35	18.35	8	1,799	0.44%
2018/03/31	0.8	18.65	0	0.00	18.50	0.8	1,835	0.04%
2018/03/30	0	0.00	3	18.35	18.30	-3	1,881	-0.16%
2018/03/29	3	18.38	0	0.00	18.30	3	1,907	0.16%
2018/03/20	0	0.00	1	19.95	19.80	-1	1,996	-0.05%
2018/03/19	0	0.00	12	20.10	20.05	-12	2,120	-0.57%
2018/03/13	1	19.90	0	0.00	19.90	1	2,453	0.04%
2018/03/12	0	0.00	5	19.70	19.70	-5	2,561	-0.20%
2018/03/01	10	19.51	0	0.00	19.55	10	3,031	0.33%
2018/02/12	0	0.00	5	18.45	18.45	-5	3,192	-0.16%
2018/02/09	5	18.25	5	18.30	18.35	0	3,191	0.00%
2018/02/07	5	18.50	0	0.00	18.00	5	3,185	0.16%
2018/02/06	0	0.00	5	17.75	17.85	-5	3,191	-0.16%
2018/02/01	10	20.35	0.2	20.35	20.35	9.8	3,260	0.30%
2018/01/26	0	0.00	2	20.55	20.55	-2	3,321	-0.06%
2018/01/24	3	21.32	1	22.20	22.20	2	3,199	0.06%
2018/01/12	1	21.15	1	22.20	21.05	0	2,921	0.00%
2018/01/10	1	20.30	1	20.75	20.25	0	2,792	0.00%
2018/01/09	0	0.00	3	20.62	20.60	-3	2,745	-0.11%
2018/01/03	0	0.00	1	19.25	19.15	-1	2,505	-0.04%