益登 (3048)-元富-基隆券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
343張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	23.20	0	0.00	23.20	1	495	0.20%
2024/04/19	0.1	22.90	0	0.00	22.80	0.1	495	0.02%
2024/04/09	2	23.40	0	0.00	23.40	2	470	0.43%
2024/03/26	0	0.00	3	23.50	23.65	-3	455	-0.66%
2024/03/25	4	23.95	0	0.00	24.05	4	451	0.89%
2024/03/22	0	0.00	2	23.80	23.80	-2	449	-0.44%
2024/03/15	1.2	23.71	0	0.00	23.60	1.2	461	0.26%
2024/03/11	0	0.00	1	24.65	24.30	-1	444	-0.23%
2024/03/07	1	25.05	0	0.00	24.95	1	436	0.23%
2024/03/04	0	0.00	2	26.15	25.75	-2	428	-0.47%
2024/02/29	2	25.78	0	0.00	25.75	2	421	0.47%
2024/02/26	0	0.00	0.4	25.65	25.65	-0.4	413	-0.10%
2024/02/22	0.4	25.65	0	0.00	25.75	0.4	405	0.10%
2024/02/21	1	26.05	1	25.65	25.80	0	397	0.00%
2024/02/20	0.1	26.40	2	26.15	26.10	-1.9	389	-0.49%
2024/02/19	0	0.00	0.3	25.50	25.50	-0.3	348	-0.09%
2024/02/16	0.2	24.80	0	0.00	24.80	0.2	336	0.04%
2024/02/15	1.2	24.64	0	0.00	24.70	1.2	336	0.34%
2024/02/01	1	24.80	0	0.00	24.70	1	342	0.29%
2024/01/31	1	24.50	0	0.00	24.50	1	322	0.31%
2024/01/17	0.1	23.40	0	0.00	23.40	0.1	312	0.03%
2023/12/21	3	24.35	3	24.45	24.45	0	418	0.00%
2023/12/12	0.1	24.60	0	0.00	24.60	0.1	386	0.02%
2023/12/11	0.1	24.60	0	0.00	24.55	0.1	380	0.02%
2023/11/29	0	0.00	8	24.43	24.45	-8	371	-2.16%
2023/11/28	1	24.15	0	0.00	24.35	1	367	0.27%
2023/11/24	3	24.10	0	0.00	24.00	3	367	0.82%
2023/11/22	2	24.20	0	0.00	24.20	2	365	0.55%
2023/11/20	1	24.05	0	0.00	24.10	1	362	0.28%
2023/11/10	0.1	23.80	0	0.00	23.85	0.1	358	0.03%
2023/11/09	0	23.80	0	0.00	23.75	0	364	0.00%
2023/11/08	1	23.30	0	0.00	23.30	1	386	0.26%
2023/11/07	0	23.10	0	0.00	22.95	0	388	0.00%
2023/11/02	0	0.00	2	23.20	23.00	-2	387	-0.52%
2023/11/01	2	23.30	0	0.00	23.00	2	386	0.52%
2023/10/24	0.1	24.50	1	23.10	24.25	-0.9	382	-0.23%
2023/10/19	0.1	22.35	0	0.00	22.75	0.1	364	0.01%
2023/10/12	1	23.15	0	0.00	23.30	1	382	0.26%
2023/10/02	0	0.00	1	23.40	23.30	-1	414	-0.24%
2023/09/28	0	0.00	1	23.15	23.00	-1	422	-0.24%
2023/09/13	1	23.40	0	0.00	23.50	1	453	0.22%
2023/08/29	1	22.60	0	0.00	22.80	1	495	0.20%
2023/08/21	2	23.05	0	0.00	23.10	2	563	0.35%
2023/08/18	0.1	23.55	0	0.00	23.40	0.1	563	0.01%
2023/08/15	0	0.00	6	22.62	22.70	-6	550	-1.09%
2023/08/14	2.5	23.28	0	0.00	22.80	2.5	543	0.46%
2023/08/11	0	25.10	0	0.00	25.05	0	518	0.01%
2023/08/10	0.1	25.15	0	0.00	25.15	0.1	521	0.01%
2023/08/09	0	25.30	0	0.00	25.20	0	542	0.01%
2023/07/26	0.1	25.30	0	0.00	25.10	0.1	562	0.01%
2023/07/25	0	0.00	3	25.25	25.25	-3	560	-0.53%
2023/07/21	0.1	25.60	0	0.00	25.65	0.1	560	0.01%
2023/07/18	0	0.00	2	26.18	26.10	-2	617	-0.32%
2023/07/17	3	27.80	0	0.00	27.60	3	599	0.50%
2023/07/14	1	27.80	0	0.00	27.80	1	568	0.18%
2023/07/13	2	28.05	0	0.00	27.80	2	567	0.35%
2023/07/12	1	28.05	0	0.00	28.00	1	558	0.18%
2023/07/04	3	28.45	0	0.00	28.40	3	562	0.53%
2023/06/20	1	28.15	0	0.00	28.15	1	582	0.17%
2023/06/14	2	28.30	0	0.00	28.35	2	590	0.34%
2023/06/13	0	0.00	1	28.20	28.25	-1	616	-0.16%
2023/06/09	0	0.00	3	28.05	28.05	-3	619	-0.48%
2023/06/07	0	0.00	3	28.45	28.30	-3	627	-0.48%
2023/06/02	4	28.30	0	0.00	28.30	4	633	0.63%
2023/05/26	0	0.00	0.1	28.00	27.85	-0.1	666	-0.02%
2023/05/25	0	0.00	5	27.60	28.00	-5	649	-0.77%
2023/05/24	0.1	27.15	0	0.00	27.15	0.1	629	0.02%
2023/05/23	1	27.10	0	0.00	27.10	1	631	0.16%
2023/05/22	4	27.10	0	0.00	27.10	4	641	0.62%
2023/05/19	1	27.00	0	0.00	26.85	1	653	0.16%
2023/05/15	0.1	26.50	0	0.00	26.75	0.1	640	0.02%
2023/05/11	1.7	27.18	0	0.00	27.10	1.7	624	0.27%
2023/05/08	0.1	27.90	0	0.00	27.70	0.1	627	0.01%
2023/04/27	3	27.40	0	0.00	27.55	3	650	0.46%
2023/04/25	1	27.50	0	0.00	27.45	1	647	0.15%
2023/04/24	0	0.00	6	28.25	28.25	-6	625	-0.96%
2023/04/21	3	29.15	7	28.69	28.50	-4	616	-0.65%
2023/04/20	1.1	28.70	1	28.70	28.70	0.1	567	0.02%
2023/04/18	8	28.75	0	0.00	28.75	8	556	1.44%
2023/04/17	4	28.50	0	0.00	28.55	4	547	0.73%
2023/04/13	0.1	28.45	0	0.00	28.45	0.1	536	0.01%
2023/04/12	4	28.55	1	28.65	28.60	3	527	0.57%
2023/04/11	4	28.70	2	28.70	28.70	2	520	0.38%
2023/04/06	0	28.60	2	28.60	28.55	-2	510	-0.38%
2023/03/31	0	28.70	0	0.00	28.55	0	509	0.01%
2023/03/28	0.1	28.35	0	0.00	28.30	0.1	509	0.01%
2023/03/27	0	28.65	0.4	28.60	28.65	-0.3	506	-0.06%
2023/03/21	0	0.00	1	28.05	28.35	-1	497	-0.20%
2023/03/20	0.1	27.90	0	0.00	27.80	0.1	493	0.01%
2023/03/17	0.2	27.80	0	0.00	27.70	0.2	497	0.05%
2023/03/16	1.1	27.47	1	27.40	27.50	0.1	491	0.01%
2023/03/10	2	29.05	0	0.00	29.30	2	464	0.43%
2023/03/06	4	29.48	0	0.00	29.50	4	445	0.90%
2023/03/03	3	28.90	0	0.00	29.20	3	427	0.70%
2023/03/02	3	28.78	0	28.90	28.90	3	413	0.72%
2023/02/24	0	0.00	0.1	28.85	28.75	-0.1	396	-0.03%
2023/02/23	0	0.00	0.3	28.60	28.60	-0.3	377	-0.08%
2023/02/20	0	0.00	1.1	28.46	28.55	-1.1	375	-0.28%
2023/02/13	0	28.00	0	0.00	27.75	0	407	0.01%
2023/02/08	1	27.90	0	0.00	27.90	1	411	0.24%
2023/02/06	1	28.10	0	0.00	28.20	1	406	0.25%
2023/02/01	0	27.90	0	0.00	27.60	0	374	0.01%
2023/01/30	0	27.10	0	0.00	27.10	0	367	0.01%
2023/01/16	0	26.75	0	0.00	26.75	0	368	0.01%
2023/01/12	0.2	27.05	0	0.00	27.10	0.2	386	0.04%
2023/01/09	0	27.10	0	0.00	27.10	0	386	0.01%
2022/12/29	1	26.70	0	0.00	26.80	1	413	0.24%
2022/12/21	0	27.10	0	0.00	27.10	0	431	0.00%
2022/12/15	0	28.15	0	0.00	27.90	0	429	0.01%
2022/12/09	0	27.70	0	0.00	27.65	0	432	0.01%
2022/12/07	1.1	27.75	0	0.00	27.80	1.1	436	0.25%
2022/12/02	0	0.00	0.2	29.05	28.50	-0.2	442	-0.04%
2022/11/28	1	27.65	0	0.00	27.80	1	458	0.22%
2022/11/18	0	0.00	18	28.05	27.95	-18	469	-3.83%
2022/11/11	0	0.00	34	27.72	27.70	-34	470	-7.22%
2022/11/10	0.2	27.90	0	0.00	27.85	0.2	469	0.03%
2022/11/09	20	27.94	0	0.00	27.85	20	479	4.17%
2022/11/08	14	29.14	0	0.00	29.15	14	511	2.74%
2022/11/07	0	0.00	0.1	28.80	28.80	-0.1	508	-0.02%
2022/11/03	0	0.00	0.1	28.80	28.40	-0.1	507	-0.02%
2022/10/31	16	27.39	0	0.00	27.20	16	509	3.14%
2022/10/28	4	27.25	0	0.00	27.15	4	511	0.78%
2022/10/18	0	27.50	0	0.00	27.50	0	522	0.00%
2022/10/11	0	27.75	0	0.00	27.50	0	536	0.01%
2022/09/29	0.1	27.25	0	0.00	27.20	0.1	665	0.01%
2022/08/16	1	29.90	0	0.00	29.95	1	930	0.11%
2022/08/12	0	0.00	0.1	29.90	29.85	-0.1	860	-0.01%
2022/08/11	1	29.45	0	0.00	29.60	1	860	0.12%
2022/08/08	0	0.00	2	28.90	29.20	-2	880	-0.23%
2022/07/25	0	0.00	1	29.00	29.15	-1	903	-0.11%
2022/07/20	1	28.70	0	0.00	28.50	1	919	0.11%
2022/07/14	1	27.35	0	0.00	27.45	1	936	0.11%
2022/07/13	0	0.00	5	27.66	27.55	-5	937	-0.53%
2022/07/12	3	30.75	2	30.85	30.65	1	911	0.11%
2022/07/11	2	31.43	0	0.00	31.45	2	882	0.23%
2022/07/06	1	30.10	0	0.00	30.15	1	844	0.12%
2022/06/29	1	33.55	0	0.00	33.75	1	876	0.11%
2022/06/21	1	34.50	0	0.00	34.45	1	961	0.10%
2022/06/20	1	33.85	0	0.00	33.65	1	1,012	0.10%
2022/06/17	0.1	35.00	0	0.00	34.90	0.1	1,002	0.01%
2022/06/16	0.1	35.05	10	35.80	35.00	-9.9	1,016	-0.98%
2022/06/15	1	35.95	0	0.00	35.85	1	1,009	0.10%
2022/06/14	5	35.79	0	0.00	35.95	5	1,019	0.49%
2022/06/13	0	0.00	1	36.15	36.10	-1	1,032	-0.10%
2022/06/02	0	0.00	2	35.65	35.80	-2	1,325	-0.15%
2022/05/30	0.4	35.30	0	0.00	35.25	0.4	1,403	0.03%
2022/05/26	0.1	35.00	0	0.00	34.95	0.1	1,610	0.01%
2022/05/25	1	35.30	1	35.75	35.15	0	1,692	0.00%
2022/05/23	1	34.81	0	0.00	35.00	1	1,730	0.06%
2022/05/20	0.1	34.80	0	0.00	34.60	0.1	1,735	0.01%
2022/05/18	1	35.15	0	0.00	35.15	1	1,811	0.06%
2022/04/29	0.1	35.25	0	0.00	35.25	0.1	2,208	0.00%
2022/04/28	1	35.10	0	0.00	35.05	1	2,216	0.05%
2022/04/27	0.2	34.90	0	0.00	34.85	0.2	2,217	0.01%
2022/04/26	0.1	35.20	0	0.00	35.10	0.1	2,209	0.00%
2022/04/25	2	35.25	0	0.00	35.10	2	2,213	0.09%
2022/04/22	0	36.30	0	0.00	36.20	0	2,192	0.00%
2022/04/20	0	0.00	1	36.40	36.50	-1	2,208	-0.05%
2022/04/11	1	35.95	0	0.00	35.90	1	2,277	0.04%
2022/04/08	0	0.00	1	36.70	36.65	-1	2,272	-0.04%
2022/04/07	1	37.00	0	0.00	36.25	1	2,277	0.04%
2022/03/30	1	37.25	0	0.00	37.15	1	2,166	0.05%
2022/03/24	5	38.00	5	37.89	38.00	0	2,122	0.00%
2022/03/22	4	36.36	0	0.00	36.65	4	2,060	0.19%
2022/03/21	5	35.85	0	0.00	36.00	5	2,050	0.24%
2022/03/11	1	35.00	0	0.00	35.00	1	1,967	0.05%
2022/03/09	2	35.25	6	35.48	35.90	-4	1,909	-0.21%
2022/03/08	1	38.10	1	38.45	37.90	0	1,737	0.00%
2022/03/07	1	37.60	0	0.00	37.95	1	1,671	0.06%
2022/03/04	0	0.00	0.2	38.05	38.25	-0.2	1,624	-0.01%
2022/03/03	0	0.00	1	38.20	38.10	-1	1,600	-0.06%
2022/03/02	0	0.00	1	38.20	38.40	-1	1,583	-0.06%
2022/02/25	0	0.00	1	37.00	36.95	-1	1,369	-0.07%
2022/02/24	1	35.65	1	35.10	35.25	0	1,286	0.00%
2022/02/14	0	0.00	0.1	35.30	35.45	-0.1	920	-0.01%
2022/02/10	1	35.00	1	34.50	34.90	0	921	0.00%
2022/01/18	0	0.00	4	33.60	33.65	-4	889	-0.45%
2022/01/17	0	0.00	0.6	33.35	33.35	-0.6	922	-0.07%
2022/01/13	4	33.35	0	0.00	33.60	4	980	0.41%
2022/01/12	0	0.00	0	33.40	33.55	0	983	0.00%
2022/01/11	0	0.00	4	33.65	33.25	-4	1,019	-0.39%
2021/12/10	0.1	31.74	0	0.00	31.70	0.1	1,136	0.01%
2021/12/09	0	0.00	0.1	32.20	31.85	-0.1	1,156	-0.01%
2021/12/08	0	0.00	0	32.25	31.85	0	1,175	0.00%
2021/12/07	0	0.00	0	31.75	32.00	0	1,189	0.00%
2021/12/06	0	31.35	0	0.00	31.45	0	1,227	0.00%
2021/12/03	0	31.40	0	0.00	31.35	0	1,302	0.00%
2021/12/01	0	0.00	0	31.70	31.90	0	1,483	0.00%
2021/11/30	0	0.00	0	31.70	31.75	0	1,551	0.00%
2021/11/26	0	0.00	0.3	31.70	31.80	-0.3	1,631	-0.02%
2021/11/24	0	31.70	0	0.00	31.65	0	1,661	0.00%
2021/11/23	0	31.90	0	0.00	31.45	0	1,709	0.00%
2021/11/22	0.5	31.92	0	0.00	31.75	0.5	1,724	0.03%
2021/11/18	0	0.00	0.4	32.30	32.25	-0.4	1,738	-0.03%
2021/11/15	0	0.00	0	32.40	32.50	0	1,770	0.00%
2021/11/12	0	32.10	0	0.00	31.90	0	1,780	0.00%
2021/11/11	0	0.00	0	32.41	32.30	0	1,792	0.00%
2021/11/10	9	31.95	9	32.12	32.15	0	1,804	0.00%
2021/11/09	0	32.00	0	0.00	31.55	0	1,805	0.00%
2021/11/08	0	32.90	0	0.00	32.75	0	1,783	0.00%
2021/11/05	0	33.20	0	0.00	33.20	0	1,795	0.00%
2021/11/04	0.1	33.60	0	0.00	33.25	0.1	1,810	0.00%
2021/11/03	0.1	33.60	0	0.00	33.70	0.1	1,832	0.01%
2021/11/02	0.4	33.66	1	33.30	33.30	-0.6	1,842	-0.03%
2021/11/01	0.1	34.00	0	0.00	34.05	0.1	1,832	0.01%
2021/10/29	0	33.95	0	0.00	34.00	0	1,838	0.00%
2021/10/28	0	0.00	0.1	34.05	34.15	-0.1	1,840	0.00%
2021/10/27	0.1	33.50	0	0.00	34.10	0.1	1,843	0.00%
2021/10/26	0	0.00	1	33.85	33.85	-1	1,839	-0.05%
2021/10/25	4	33.75	6	33.53	34.00	-2	1,850	-0.11%
2021/10/22	0	0.00	1	33.00	33.05	-1	1,835	-0.05%
2021/10/21	0	32.55	0.1	32.65	32.70	-0.1	1,845	0.00%
2021/10/20	4	32.45	0	0.00	32.55	4	1,820	0.22%
2021/10/19	0	0.00	6.1	32.68	32.75	-6.1	1,833	-0.33%
2021/10/18	4	31.58	2	31.60	31.70	2	1,828	0.11%
2021/10/15	0	0.00	2	31.35	31.50	-2	1,885	-0.11%
2021/10/14	2	30.95	0	0.00	31.00	2	1,927	0.10%
2021/10/13	0	0.00	2	31.68	31.50	-2	1,976	-0.10%
2021/10/12	0	0.00	2	30.43	30.75	-2	2,072	-0.10%
2021/10/08	1	29.50	0	0.00	29.50	1	2,703	0.04%
2021/10/01	0	0.00	0	29.85	29.35	0	2,925	0.00%
2021/09/29	0.1	29.20	0	0.00	29.05	0.1	2,916	0.00%
2021/09/24	0	29.50	0	0.00	29.30	0	2,978	0.00%
2021/09/23	1.1	29.41	0	0.00	29.25	1.1	2,985	0.04%
2021/09/22	0.1	29.70	0	0.00	29.10	0.1	2,987	0.00%
2021/09/17	0.1	29.85	0	0.00	29.60	0.1	2,987	0.00%
2021/09/16	0	30.00	0	0.00	29.55	0	2,991	0.00%
2021/09/15	0	30.05	0	0.00	29.75	0	2,988	0.00%
2021/09/14	0	0.00	1	30.30	30.20	-1	2,992	-0.03%
2021/09/13	0	0.00	1	30.00	30.00	-1	2,991	-0.03%
2021/09/09	0	30.10	0	0.00	29.75	0	2,982	0.00%
2021/09/07	0	31.55	0	0.00	31.25	0	2,939	0.00%
2021/09/06	1	37.30	15	37.20	37.20	-14	2,873	-0.49%
2021/09/03	0	38.00	1	37.40	37.45	-1	2,778	-0.04%
2021/09/02	0	37.95	0	0.00	37.85	0	2,697	0.00%
2021/09/01	0	38.00	5	38.05	37.95	-5	2,651	-0.19%
2021/08/31	0.2	37.46	0	0.00	37.65	0.2	2,606	0.01%
2021/08/30	0	0.00	0.1	37.30	37.30	-0.1	2,582	0.00%
2021/08/27	1.1	36.91	0	0.00	37.10	1.1	2,578	0.04%
2021/08/26	1	36.65	2	37.08	37.05	-1	2,560	-0.04%
2021/08/25	0	0.00	1	36.25	36.20	-1	2,532	-0.04%
2021/08/24	1	35.20	0	35.15	35.40	1	2,542	0.04%
2021/08/19	0	0.00	3	34.08	34.15	-3	2,566	-0.12%
2021/08/18	2	33.25	1	33.55	34.40	1	2,569	0.04%
2021/08/17	0	0.00	1	34.05	33.60	-1	2,587	-0.04%
2021/08/16	1	33.55	0	0.00	33.70	1	2,595	0.04%
2021/08/11	1	35.55	4	35.03	35.20	-3	2,687	-0.11%
2021/08/10	1	35.70	1	36.40	35.65	0	2,708	0.00%
2021/08/09	1	36.75	1	37.15	36.40	0	2,747	0.00%
2021/08/06	3	37.43	3	37.75	37.10	0	2,774	0.00%
2021/08/04	1	37.05	0	0.00	37.00	1	2,871	0.03%
2021/08/03	1	37.20	1	37.75	37.25	0	2,919	0.00%
2021/07/28	1	36.60	5	35.86	36.60	-4	2,947	-0.14%
2021/07/27	3	37.25	1	38.00	36.75	2	3,023	0.07%
2021/07/26	0	0.00	3	37.37	37.45	-3	3,055	-0.10%
2021/07/23	0	0.00	1	36.30	36.60	-1	3,097	-0.03%
2021/07/21	1	36.00	0	0.00	36.05	1	3,160	0.03%
2021/07/20	1.2	36.07	6	36.29	36.50	-4.9	3,179	-0.15%
2021/07/19	3	37.25	1	37.10	37.15	2	3,154	0.06%
2021/07/16	0	0.00	1	38.05	37.80	-1	3,171	-0.03%
2021/07/15	8.2	37.58	3	37.73	38.50	5.2	3,163	0.16%
2021/07/14	4	38.58	17	39.26	39.20	-13	3,079	-0.42%
2021/07/13	1	35.80	15	35.86	36.45	-14	2,536	-0.55%
2021/07/09	0	0.00	1	34.95	34.75	-1	2,565	-0.04%
2021/07/08	0	0.00	5	35.05	35.15	-5	2,652	-0.19%
2021/07/06	1	34.65	0	0.00	34.70	1	2,796	0.04%
2021/07/05	1	34.70	2	35.13	35.10	-1	2,894	-0.03%
2021/07/01	5	34.25	1	34.20	33.95	4	3,583	0.11%
2021/06/23	0	0.00	1	33.55	33.60	-1	3,972	-0.03%
2021/06/21	3	33.25	0	0.00	33.25	3	4,084	0.07%
2021/06/18	1	33.85	0	0.00	33.80	1	4,134	0.02%
2021/06/15	1	34.20	0	0.00	34.05	1	4,464	0.02%
2021/06/10	1	33.95	0	0.00	33.95	1	5,628	0.02%
2021/06/08	1	34.45	0	0.00	34.35	1	6,609	0.02%
2021/06/07	1	34.05	1	34.55	34.45	0	6,885	0.00%
2021/06/04	1	34.65	0	0.00	34.60	1	7,039	0.01%
2021/06/02	3	35.15	1	35.10	35.05	2	7,306	0.03%
2021/06/01	0	0.00	1	35.70	35.65	-1	7,346	-0.01%
2021/05/28	2	34.83	3	35.00	34.85	-1	7,328	-0.01%
2021/05/27	3	34.28	3	34.42	34.40	0	7,334	0.00%
2021/05/26	2	34.45	0	0.00	34.55	2	7,430	0.03%
2021/05/25	35	34.50	2.2	34.60	34.40	32.8	7,469	0.44%
2021/05/24	0	0.00	3	33.82	34.05	-3	7,451	-0.04%
2021/05/21	0	0.00	2	33.68	33.60	-2	7,443	-0.03%
2021/05/20	3	33.12	0	0.00	33.30	3	7,448	0.04%
2021/05/19	6	32.13	23.1	33.37	33.70	-17.1	7,403	-0.23%
2021/05/18	8	32.08	0.2	32.02	32.70	7.8	7,361	0.11%
2021/05/17	0.2	31.38	0	0.00	30.05	0.2	7,332	0.00%
2021/05/14	10.1	32.79	0	0.00	32.00	10.1	7,275	0.14%
2021/05/13	1	31.05	2	31.85	31.50	-1	7,229	-0.01%
2021/05/12	2	31.60	2	32.45	31.05	0	7,188	0.00%
2021/05/11	4.2	33.58	0	0.00	33.55	4.2	7,101	0.06%
2021/05/04	4	34.00	3	34.50	34.60	1	7,035	0.01%
2021/05/03	2	36.88	1	36.55	36.40	1	6,940	0.01%
2021/04/29	2	37.65	2	38.30	37.60	0	6,891	0.00%
2021/04/28	0	0.00	1	38.00	37.60	-1	6,831	-0.01%
2021/04/27	2	37.65	2	37.93	37.65	0	6,827	0.00%
2021/04/26	2	37.30	0	0.00	37.30	2	6,782	0.03%
2021/04/23	0	0.00	1	37.15	37.10	-1	6,738	-0.01%
2021/04/22	1	36.85	0	0.00	36.35	1	6,826	0.01%
2021/04/21	8	37.23	9	37.25	37.25	-1	6,792	-0.01%
2021/04/20	6	37.86	1	38.70	37.95	5	6,745	0.07%
2021/04/19	4	38.08	4	38.14	38.20	0	6,736	0.00%
2021/04/16	2	36.98	5	37.21	37.40	-3	6,653	-0.05%
2021/04/15	0	0.00	1	36.65	36.65	-1	6,719	-0.01%
2021/04/14	1	35.35	1	35.95	36.10	0	6,696	0.00%
2021/04/13	3	36.00	3	36.50	35.55	0	6,630	0.00%
2021/04/12	2	35.68	2	36.05	35.50	0	6,573	0.00%
2021/04/09	2	36.30	5	36.51	36.20	-3	6,509	-0.05%
2021/04/08	31	37.30	20	38.34	37.10	11	6,397	0.17%
2021/04/07	9	34.54	25	36.87	37.30	-16	5,947	-0.27%
2021/04/06	9	33.92	4	34.19	33.95	5	5,669	0.09%
2021/04/01	1	33.20	1	33.75	33.50	0	5,607	0.00%
2021/03/31	1	33.40	0	0.00	33.40	1	5,562	0.02%
2021/03/30	1	33.80	12	33.69	33.70	-11	5,528	-0.20%
2021/03/29	6	33.18	4	33.31	33.10	2	5,408	0.04%
2021/03/26	8	32.88	1	33.65	32.90	7	5,378	0.13%
2021/03/25	1	32.75	0	0.00	33.10	1	5,350	0.02%
2021/03/24	11	32.15	8	32.94	32.90	3	5,326	0.06%
2021/03/23	3	32.60	1	33.35	32.35	2	5,276	0.04%
2021/03/22	4	32.80	1	32.80	32.90	3	5,269	0.06%
2021/03/19	2	32.88	2	33.13	33.05	0	5,236	0.00%
2021/03/18	9	32.19	7	32.71	32.90	2	5,139	0.04%
2021/03/17	6	31.72	12	31.94	32.15	-6	5,028	-0.12%
2021/03/16	24	33.41	135	31.32	31.20	-111	4,832	-2.30%	大賣/鉅額交易
2021/03/15	0	0.00	8	33.69	34.00	-8	4,042	-0.20%
2021/03/12	5	29.74	14	29.86	30.95	-9	3,546	-0.25%
2021/03/11	5	28.06	5	28.15	28.15	0	3,104	0.00%
2021/03/09	10	26.30	0	0.00	26.45	10	2,738	0.37%
2021/03/05	0	0.00	7	24.62	24.75	-7	2,537	-0.28%
2021/03/04	2	24.15	0	0.00	24.05	2	2,504	0.08%
2021/02/26	0	0.00	0.1	24.10	24.30	-0.1	2,568	0.00%
2021/02/25	0.1	23.65	3	24.38	24.55	-2.9	2,544	-0.12%
2021/02/24	2	24.00	2	24.10	23.60	0	2,579	0.00%
2021/02/23	2	23.95	0	0.00	24.00	2	2,645	0.08%
2021/02/22	0	0.00	0	23.75	23.80	0	2,704	0.00%
2021/02/17	0	0.00	4	22.80	22.75	-4	2,825	-0.14%
2021/02/04	4	22.68	0	0.00	22.70	4	2,971	0.13%
2021/02/01	0	0.00	10	22.00	22.30	-10	3,007	-0.33%
2021/01/26	10	23.30	0	0.00	23.10	10	2,999	0.33%
2021/01/18	0	0.00	10	23.30	23.70	-10	2,931	-0.34%
2021/01/14	1	23.35	2	24.00	24.00	-1	2,860	-0.03%
2021/01/12	4	23.68	2	23.75	23.40	2	2,817	0.07%
2021/01/11	0	0.00	12	24.23	24.10	-12	2,758	-0.44%
2021/01/08	22	24.84	0	0.00	24.50	22	2,726	0.81%
2021/01/04	0	0.00	2	23.60	24.10	-2	2,441	-0.08%
2020/12/30	4	23.50	2	23.65	23.50	2	2,403	0.08%
2020/12/29	2	23.45	2	23.70	23.60	0	2,396	0.00%
2020/12/28	2	23.45	4	23.60	23.85	-2	2,381	-0.08%
2020/12/21	5	22.70	0	0.00	22.80	5	2,329	0.21%
2020/12/17	2	23.50	0	0.00	23.35	2	2,286	0.09%
2020/12/16	3	23.68	4	23.65	23.70	-1	2,269	-0.04%
2020/12/15	2	23.25	2	23.25	23.05	0	2,203	0.00%
2020/12/10	0.5	24.32	0	0.00	24.20	0.5	2,226	0.02%
2020/12/09	0.5	24.35	0	0.00	24.75	0.5	2,214	0.02%
2020/12/08	0	0.00	2	23.25	23.50	-2	2,086	-0.10%
2020/12/07	2.1	22.90	0	0.00	23.00	2.1	2,046	0.10%
2020/12/04	0.4	22.92	0	0.00	22.95	0.4	2,031	0.02%
2020/12/02	0.5	23.25	0	0.00	23.40	0.5	1,960	0.03%
2020/11/27	0	0.00	6	22.95	22.85	-6	1,896	-0.32%
2020/11/26	6	22.55	0	0.00	22.65	6	1,880	0.32%
2020/11/23	0	0.00	1	21.95	22.45	-1	1,736	-0.06%
2020/11/20	0	0.00	4	21.40	21.60	-4	1,758	-0.23%
2020/11/19	4	20.85	2	20.80	20.95	2	1,700	0.12%
2020/11/17	2	20.30	0	0.00	20.30	2	1,650	0.12%
2020/11/16	0	0.00	15	20.48	20.40	-15	1,633	-0.92%
2020/11/13	0	0.00	11	19.82	19.95	-11	1,667	-0.66%
2020/11/12	2	19.65	23	19.71	19.60	-21	1,632	-1.29%
2020/11/11	12	18.70	10	19.00	19.10	2	1,547	0.13%
2020/11/03	0	0.00	5	18.40	18.50	-5	1,675	-0.30%
2020/11/02	0	0.00	10	18.30	18.30	-10	1,654	-0.60%
2020/10/30	0	0.00	10	18.30	18.20	-10	1,644	-0.61%
2020/10/29	3	17.85	3	18.05	18.05	0	1,625	0.00%
2020/10/23	0	0.00	3	18.45	18.45	-3	1,606	-0.19%
2020/10/22	0	0.00	21	18.11	18.35	-21	1,571	-1.34%
2020/10/21	10	18.05	16	18.05	17.90	-6	1,535	-0.39%
2020/10/20	10	17.85	0	0.00	17.80	10	1,529	0.65%
2020/10/14	14	17.50	1	17.55	17.95	13	1,482	0.88%
2020/10/12	1	17.30	0	0.00	17.35	1	1,451	0.07%
2020/10/07	4	17.40	0	0.00	17.50	4	1,454	0.28%
2020/10/06	0	0.00	3	17.45	17.45	-3	1,454	-0.21%
2020/09/29	6	17.23	0	0.00	17.10	6	1,494	0.40%
2020/09/28	0	0.00	1	17.25	17.25	-1	1,532	-0.07%
2020/09/25	1	17.10	0	0.00	17.10	1	1,549	0.06%
2020/09/21	1	17.90	0	0.00	17.80	1	1,516	0.07%
2020/09/17	1	18.10	0	0.00	18.05	1	1,511	0.07%
2020/09/15	10	18.40	4	18.34	18.35	6	1,488	0.40%
2020/09/08	1	18.00	0	0.00	18.05	1	1,314	0.08%
2020/09/07	10	18.10	0	0.00	18.05	10	1,316	0.76%
2020/09/03	6	18.20	3	18.40	18.20	3	1,312	0.23%
2020/09/01	2	18.35	0	0.00	18.30	2	1,306	0.15%
2020/08/26	1	19.05	1	19.30	18.80	0	1,491	0.00%
2020/08/24	0	0.00	2	18.35	18.55	-2	1,356	-0.15%
2020/08/21	4	17.90	8	18.03	17.95	-4	1,321	-0.30%
2020/08/20	7	17.79	2	17.75	17.70	5	1,310	0.38%
2020/08/19	30	18.90	2	18.98	18.50	28	1,280	2.19%
2020/08/18	4	17.90	4	18.05	18.25	0	1,164	0.00%
2020/08/17	0	0.00	4	17.95	18.00	-4	1,193	-0.34%
2020/08/14	3	17.70	0	0.00	17.80	3	1,208	0.25%
2020/08/13	3	17.70	1	18.00	17.75	2	1,202	0.17%
2020/08/12	1	17.75	2	18.15	17.80	-1	1,182	-0.08%
2020/08/11	0	0.00	1	17.80	18.15	-1	1,151	-0.09%
2020/08/10	0	0.00	5	17.39	17.55	-5	1,100	-0.45%
2020/08/05	1	16.65	0	0.00	16.60	1	1,174	0.09%
2020/07/23	2	16.75	0	0.00	16.85	2	1,249	0.16%
2020/07/22	0	0.00	1	16.80	16.80	-1	1,263	-0.08%
2020/07/20	1	16.35	1	16.60	16.50	0	1,263	0.00%
2020/07/17	1	16.70	0	0.00	16.50	1	1,268	0.08%
2020/07/13	1	16.90	0	0.00	16.95	1	1,341	0.07%
2020/07/08	1	17.50	2	17.48	17.45	-1	1,362	-0.07%
2020/07/06	0	0.00	1	18.35	18.40	-1	1,341	-0.07%
2020/06/22	2	18.05	0	0.00	17.95	2	1,404	0.14%
2020/06/15	1	17.60	0	0.00	17.50	1	1,504	0.07%
2020/06/11	1	18.05	0	0.00	17.60	1	1,550	0.06%
2020/06/04	1	18.55	0	0.00	18.45	1	1,566	0.06%
2020/06/03	1	18.75	0	0.00	18.75	1	1,549	0.06%
2020/06/02	0	0.00	6	18.10	18.80	-6	1,420	-0.42%
2020/06/01	0	0.00	2	17.85	17.85	-2	1,347	-0.15%
2020/05/28	2	17.70	0	0.00	17.70	2	1,344	0.15%
2020/05/26	4	17.90	0	0.00	17.80	4	1,347	0.30%
2020/05/25	0	0.00	5	17.93	18.00	-5	1,341	-0.37%
2020/05/22	4	17.74	1	18.10	17.60	3	1,323	0.23%
2020/05/21	0	0.00	4	17.93	18.15	-4	1,269	-0.32%
2020/05/20	2	17.60	0	0.00	17.65	2	1,233	0.16%
2020/05/19	3	17.82	2	18.03	17.70	1	1,227	0.08%
2020/05/18	0	0.00	1	18.00	17.85	-1	1,189	-0.08%
2020/05/15	1	17.20	0	0.00	17.15	1	1,168	0.09%
2020/05/14	1	17.60	0	0.00	17.35	1	1,159	0.09%
2020/05/13	11	18.26	2	18.10	17.95	9	1,135	0.79%
2020/05/12	1	17.25	0	0.00	17.70	1	1,063	0.09%
2020/05/11	0	0.00	2	17.25	17.40	-2	1,046	-0.19%
2020/05/08	2	16.85	0	0.00	16.85	2	1,023	0.20%
2020/05/06	0	0.00	1	16.55	16.75	-1	1,015	-0.10%
2020/05/05	1	16.35	0	0.00	16.50	1	978	0.10%
2020/04/29	2	16.40	1	16.45	16.40	1	1,002	0.10%
2020/04/28	1	16.30	0	0.00	16.45	1	1,005	0.10%
2020/04/27	0	0.00	1	16.25	16.45	-1	1,034	-0.10%
2020/04/17	1	16.05	0	0.00	16.05	1	1,003	0.10%
2020/04/15	1	16.15	20	15.70	16.25	-19	937	-2.03%
2020/04/14	0	0.00	1	15.65	15.70	-1	930	-0.11%
2020/04/13	1	15.50	0	0.00	15.45	1	929	0.11%
2020/04/10	0	0.00	1	15.45	15.50	-1	934	-0.11%
2020/04/09	21	15.53	1	15.40	15.50	20	1,022	1.96%
2020/04/08	1	15.15	0	0.00	15.25	1	1,010	0.10%
2020/04/06	0	0.00	1	14.35	14.55	-1	922	-0.11%
2020/04/01	1	14.25	0	0.00	14.45	1	922	0.11%
2020/03/31	0	0.00	1	14.35	14.35	-1	916	-0.11%
2020/03/25	1	14.85	0	0.00	14.55	1	991	0.10%
2020/03/24	0	0.00	1	14.20	14.20	-1	966	-0.10%
2020/03/20	1	13.75	1	13.50	13.70	0	967	0.00%
2020/03/13	0	0.00	2	12.90	13.40	-2	1,025	-0.20%
2020/03/10	0	0.00	2	15.10	15.35	-2	1,034	-0.19%
2020/03/03	0	0.00	1	16.00	15.90	-1	1,186	-0.08%
2020/02/26	1	16.25	1	16.30	16.15	0	1,183	0.00%
2020/02/25	1	16.20	0	0.00	16.30	1	1,183	0.08%
2020/02/21	0	0.00	4	16.63	16.60	-4	1,185	-0.34%
2020/02/19	0	0.00	2	16.65	16.55	-2	1,196	-0.17%
2020/02/17	2	16.55	0	0.00	16.50	2	1,269	0.16%
2020/02/12	0	0.00	2	16.70	16.65	-2	1,338	-0.15%
2020/02/11	2	16.60	2	16.60	16.50	0	1,400	0.00%
2020/02/07	3	16.80	0	0.00	16.75	3	1,497	0.20%
2020/02/06	1	17.05	3	17.05	16.95	-2	1,552	-0.13%
2020/02/05	0	0.00	3	16.85	16.85	-3	1,568	-0.19%
2020/02/04	0	0.00	1	16.00	16.65	-1	1,568	-0.06%
2020/02/03	1	16.00	0	0.00	15.75	1	1,576	0.06%
2020/01/31	3	16.80	0	0.00	16.70	3	1,591	0.19%
2020/01/30	1	16.70	0	0.00	16.65	1	1,630	0.06%
2020/01/17	1	18.50	0	0.00	18.50	1	1,673	0.06%
2020/01/15	2	18.58	0	0.00	18.55	2	1,729	0.12%
2020/01/08	1	18.30	0	0.00	18.20	1	2,335	0.04%
2020/01/07	1	18.70	0	0.00	18.80	1	2,357	0.04%
2020/01/06	3	19.18	0	0.00	19.00	3	2,477	0.12%
2020/01/03	1	19.80	2	19.63	19.55	-1	2,587	-0.04%
2020/01/02	0	0.00	2	19.30	19.50	-2	2,512	-0.08%
2019/12/25	2	19.10	0	0.00	19.00	2	2,628	0.08%
2019/12/24	0	0.00	2	19.55	19.10	-2	2,650	-0.08%
2019/12/23	2	18.80	0	0.00	19.30	2	2,621	0.08%
2019/12/20	0	0.00	2	19.05	18.90	-2	2,682	-0.07%
2019/12/17	1	18.95	0	0.00	18.85	1	2,990	0.03%
2019/12/16	2	19.05	0	0.00	19.10	2	2,999	0.07%
2019/12/13	2	19.18	0	0.00	18.90	2	3,032	0.07%
2019/12/12	3	20.50	4	19.71	19.70	-1	3,019	-0.03%
2019/12/11	10	19.70	0	0.00	19.85	10	2,959	0.34%
2019/12/04	1	19.65	0	0.00	19.65	1	3,176	0.03%
2019/12/03	0	0.00	1	19.60	19.75	-1	3,130	-0.03%
2019/11/28	1	19.10	0	0.00	19.10	1	3,027	0.03%
2019/11/26	0	0.00	1	19.35	19.40	-1	3,026	-0.03%
2019/11/15	2	19.13	1	19.05	19.05	1	3,086	0.03%
2019/11/14	1	19.40	1	19.35	19.25	0	3,075	0.00%
2019/11/12	0.9	19.10	0	0.00	19.15	0.9	3,024	0.03%
2019/11/08	1	19.50	0	0.00	18.90	1	3,048	0.03%
2019/11/06	3	20.67	0	0.00	20.15	3	2,953	0.10%
2019/11/05	1	20.50	0	0.00	20.50	1	2,884	0.03%
2019/11/04	6	20.34	5	20.20	20.30	1	2,827	0.04%
2019/10/31	1	20.25	1	20.05	20.00	0	2,801	0.00%
2019/10/30	1	20.45	1	20.30	20.30	0	2,783	0.00%
2019/10/28	1	19.90	1	19.90	19.90	0	2,702	0.00%
2019/10/25	1	20.15	1	19.95	19.85	0	2,697	0.00%
2019/10/23	0	0.00	15	20.70	20.70	-15	2,612	-0.57%
2019/10/22	1	20.45	0	0.00	20.65	1	2,577	0.04%
2019/10/17	36	20.57	36	20.85	20.20	0	2,411	0.00%
2019/10/15	0	0.00	8	19.68	19.40	-8	1,948	-0.41%
2019/10/14	18	20.27	0	0.00	19.80	18	1,901	0.95%
2019/10/09	5	19.35	0	0.00	19.35	5	1,770	0.28%
2019/09/24	1	19.25	1	18.55	18.25	0	1,312	0.00%
2019/09/05	0	0.00	1	15.35	15.40	-1	500	-0.20%
2019/09/04	0	0.00	2	15.25	15.30	-2	495	-0.40%
2019/08/26	3	14.95	0	0.00	15.05	3	431	0.70%
2019/08/15	0	0.00	2	14.15	14.50	-2	315	-0.63%
2019/08/14	0	0.00	1	14.20	14.25	-1	289	-0.35%
2019/08/13	0	0.00	2	13.90	14.10	-2	263	-0.76%
2019/08/12	1	13.40	2	13.40	13.50	-1	233	-0.43%
2019/08/01	2	13.70	0	0.00	13.70	2	226	0.88%
2019/07/29	0	0.00	1	13.60	13.80	-1	213	-0.47%
2019/07/26	0	0.00	1	13.45	13.45	-1	198	-0.50%
2019/07/24	0	0.00	1	13.55	13.50	-1	196	-0.51%
2019/07/16	2	13.45	0	0.00	13.40	2	198	1.01%
2019/07/15	0	0.00	2	13.50	13.55	-2	197	-1.01%
2019/07/10	2	13.40	0	0.00	13.35	2	208	0.96%
2019/07/03	1	13.20	0	0.00	13.30	1	220	0.45%
2019/07/01	0	0.00	4	13.25	13.30	-4	230	-1.74%
2019/06/28	0	0.00	2	13.20	13.15	-2	232	-0.86%
2019/06/27	2	13.10	2	13.15	13.15	0	233	0.00%
2019/06/24	6	13.15	6	13.15	13.20	0	246	0.00%
2019/06/17	6	13.75	0	0.00	13.70	6	413	1.45%
2019/06/14	0	0.00	6	13.65	13.65	-6	414	-1.45%
2019/06/13	6	13.55	0	0.00	13.60	6	414	1.45%
2019/06/11	0	0.00	6	13.60	13.65	-6	418	-1.44%
2019/05/31	6	13.60	6	13.48	13.60	0	457	0.00%
2019/05/17	4	13.30	0	0.00	13.20	4	483	0.83%
2019/04/26	2	14.00	0	0.00	14.00	2	496	0.40%
2019/04/25	0	0.00	2	14.15	14.10	-2	495	-0.40%
2019/04/18	2	14.05	2	14.25	14.00	0	502	0.00%
2019/04/16	0	0.00	0.1	14.20	14.10	-0.1	489	-0.02%
2019/04/11	2	14.15	0	0.00	14.10	2	484	0.41%
2019/04/09	0	0.00	2	14.25	14.25	-2	479	-0.42%
2019/04/08	2	14.15	0	0.00	14.25	2	476	0.42%
2019/04/03	0	0.00	2	14.10	14.15	-2	468	-0.43%
2019/04/02	2	14.00	0	0.00	14.00	2	469	0.43%
2019/03/29	0	0.00	2	14.10	14.05	-2	460	-0.43%
2019/03/28	2	14.00	0	0.00	14.05	2	459	0.44%
2019/03/27	0	0.00	5	14.14	14.10	-5	461	-1.08%
2019/03/26	5	14.02	0	0.00	14.00	5	457	1.09%
2019/03/22	1	14.70	1	14.45	14.45	0	455	0.00%
2019/03/20	1	14.45	1	14.30	14.20	0	374	0.00%
2019/03/19	0	0.00	2	13.60	13.70	-2	368	-0.54%
2019/03/18	2	13.50	0	0.00	13.55	2	409	0.49%
2019/01/15	0	0.00	2	13.05	13.00	-2	506	-0.39%
2019/01/14	1	13.00	0	0.00	12.90	1	497	0.20%
2019/01/07	0	0.00	1	12.95	13.00	-1	499	-0.20%
2019/01/04	1	12.80	0	0.00	12.80	1	510	0.20%
2018/12/20	0	0.00	4	13.35	13.35	-4	550	-0.73%
2018/12/11	4	14.00	0	0.00	13.60	4	458	0.87%
2018/12/05	1	13.85	1	13.95	13.55	0	366	0.00%
2018/12/04	0	0.00	1	13.00	13.25	-1	325	-0.31%
2018/11/30	0	0.00	1	12.60	12.65	-1	310	-0.32%
2018/11/19	0	0.00	0.2	12.65	12.65	-0.2	388	-0.06%
2018/11/08	0	0.00	0.8	12.40	12.45	-0.8	418	-0.19%
2018/10/18	0	0.00	1	13.20	13.15	-1	434	-0.23%
2018/10/17	1	13.10	0	0.00	13.10	1	436	0.23%
2018/10/16	0	0.00	1	13.40	13.35	-1	438	-0.23%
2018/10/11	1	13.50	0	0.00	13.10	1	435	0.23%
2018/10/05	0	0.00	2	14.80	14.65	-2	431	-0.46%
2018/09/19	0	0.00	1	15.80	15.65	-1	596	-0.17%
2018/09/12	1	15.35	1	15.45	15.50	0	632	0.00%
2018/09/11	0	0.00	1	15.60	15.70	-1	644	-0.16%
2018/09/10	2	15.58	0	0.00	15.40	2	663	0.30%
2018/09/05	2	16.45	0	0.00	16.45	2	858	0.23%
2018/09/04	0	0.00	1	16.65	16.65	-1	924	-0.11%
2018/09/03	1	16.55	0	0.00	16.45	1	940	0.11%
2018/08/31	6	16.55	9	16.66	16.90	-3	938	-0.32%
2018/08/28	1	16.55	0	0.00	16.45	1	938	0.11%
2018/08/27	1.3	16.42	2	16.48	16.55	-0.7	1,008	-0.07%
2018/08/24	3	16.05	3	16.05	15.95	0	1,001	0.00%
2018/08/16	1	16.25	0	0.00	16.25	1	1,003	0.10%
2018/08/15	1	16.30	1	16.40	16.55	0	1,004	0.00%
2018/08/14	1	16.50	0	0.00	16.60	1	997	0.10%
2018/08/13	2	16.63	0	0.00	16.60	2	1,003	0.20%
2018/08/08	0	0.00	1	17.00	16.95	-1	1,000	-0.10%
2018/08/02	1	16.85	0	0.00	16.80	1	1,018	0.10%
2018/08/01	0	0.00	1	17.05	17.00	-1	1,018	-0.10%
2018/07/30	1	16.95	1	17.15	16.95	0	1,021	0.00%
2018/07/26	1	17.00	0	0.00	17.00	1	1,020	0.10%
2018/06/15	8	18.82	0	0.00	18.80	8	1,035	0.77%
2018/06/01	0	0.00	4	17.20	17.70	-4	785	-0.51%
2018/05/31	4	17.05	2	17.10	17.15	2	774	0.26%
2018/05/30	2	17.05	0	0.00	17.00	2	779	0.26%
2018/05/24	0	0.00	2	17.35	17.55	-2	836	-0.24%
2018/05/23	1	17.00	0	0.00	17.10	1	830	0.12%
2018/05/22	1	17.20	0	0.00	17.05	1	843	0.12%
2018/05/21	0	0.00	2	17.28	17.35	-2	848	-0.24%
2018/05/14	1	17.10	0	0.00	16.85	1	939	0.11%
2018/05/11	1	17.25	0	0.00	17.20	1	939	0.11%
2018/05/10	0	0.00	1	17.45	17.20	-1	949	-0.11%
2018/04/17	1	17.55	0	0.00	17.20	1	1,526	0.07%
2018/04/13	0	0.00	9	17.93	17.90	-9	1,610	-0.56%
2018/04/12	1	17.70	0	0.00	17.80	1	1,671	0.06%
2018/04/11	0	0.00	1	18.00	17.80	-1	1,712	-0.06%
2018/04/10	4	17.88	0	0.00	17.75	4	1,778	0.22%
2018/01/15	0	0.00	3	20.85	21.40	-3	2,956	-0.10%
2018/01/08	3	20.43	0	0.00	20.15	3	2,689	0.11%
2018/01/05	0	0.00	4	19.88	20.05	-4	2,620	-0.15%
2018/01/04	0	0.00	0.1	19.70	19.75	-0.1	2,576	0.00%
2018/01/03	2	19.15	0	0.00	19.15	2	2,505	0.08%
2018/01/02	2	18.90	0	0.00	18.85	2	2,480	0.08%