益登 (3048)-元富-烏日券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▲0.05
漲幅
+0.21%
成交量
220張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	23.60	0	0.00	23.50	0.1	516	0.02%
2024/04/26	0	0.00	6	23.20	23.10	-6	495	-1.21%
2024/04/12	0	0.00	2	23.80	23.85	-2	484	-0.41%
2024/04/01	1	23.60	0	0.00	23.60	1	460	0.22%
2024/03/11	0	24.35	0	0.00	24.30	0	444	0.00%
2024/02/22	1	25.70	0	0.00	25.75	1	405	0.25%
2024/02/01	0	0.00	7	24.70	24.70	-7	342	-2.05%
2024/01/31	7	24.64	0	0.00	24.50	7	322	2.17%
2024/01/05	0.1	24.50	0	0.00	24.40	0.1	409	0.02%
2024/01/03	0	24.65	0	0.00	24.50	0	416	0.00%
2023/10/23	0	0.00	3	22.75	22.95	-3	354	-0.85%
2023/10/12	0	0.00	2	23.30	23.30	-2	382	-0.52%
2023/10/06	0	0.00	8	23.35	23.35	-8	400	-2.00%
2023/10/05	0	0.00	2	23.45	23.35	-2	404	-0.49%
2023/10/03	10	23.60	0	0.00	23.55	10	412	2.43%
2023/09/22	0	0.00	4	23.30	23.30	-4	443	-0.90%
2023/09/18	1	23.80	0	0.00	23.80	1	451	0.22%
2023/09/13	1	23.50	0	0.00	23.50	1	453	0.22%
2023/09/05	2	23.40	0	0.00	23.40	2	473	0.42%
2023/08/14	2	22.85	0	0.00	22.80	2	543	0.37%
2023/07/20	1	25.85	0	0.00	25.90	1	576	0.17%
2023/07/19	0	0.00	0.2	26.05	26.20	-0.2	575	-0.04%
2023/07/10	0	0.00	5	28.25	28.10	-5	564	-0.89%
2023/06/21	5	28.15	0	0.00	28.30	5	579	0.86%
2023/06/15	0	0.00	1	28.40	28.45	-1	587	-0.17%
2023/06/12	0	0.00	2	28.10	28.10	-2	616	-0.32%
2023/06/09	1	28.05	0	0.00	28.05	1	619	0.16%
2023/06/07	0	0.00	2	28.35	28.30	-2	627	-0.32%
2023/06/05	2	28.40	0	0.00	28.45	2	630	0.32%
2023/06/02	0	0.00	1	28.15	28.30	-1	633	-0.16%
2023/05/26	0	0.00	1	27.85	27.85	-1	666	-0.15%
2023/05/25	0	0.00	1	27.70	28.00	-1	649	-0.15%
2023/05/12	1	27.15	0	0.00	27.20	1	621	0.16%
2023/05/11	1	27.20	0	0.00	27.10	1	624	0.16%
2023/05/09	0	0.00	2	27.55	27.50	-2	621	-0.32%
2023/05/04	2	27.80	0	0.00	27.80	2	649	0.31%
2023/04/19	0	0.00	1	28.70	28.65	-1	559	-0.18%
2023/03/20	0	0.00	1	27.80	27.80	-1	493	-0.20%
2023/03/16	1	27.35	2	27.40	27.50	-1	491	-0.20%
2023/03/10	0	0.00	2	29.30	29.30	-2	464	-0.43%
2023/03/09	0	0.00	2	29.30	29.30	-2	461	-0.43%
2023/03/06	2	29.48	0	0.00	29.50	2	445	0.45%
2023/03/03	0	0.00	1	29.10	29.20	-1	427	-0.23%
2023/03/02	2	28.90	0	0.00	28.90	2	413	0.48%
2023/02/24	0	0.00	1	28.70	28.75	-1	396	-0.25%
2023/02/20	2	28.55	0	0.00	28.55	2	375	0.53%
2023/02/17	0	0.00	1	28.30	28.30	-1	364	-0.27%
2023/02/06	3	28.20	0	0.00	28.20	3	406	0.74%
2023/02/02	0	0.00	2	27.90	27.90	-2	385	-0.52%
2023/01/17	0	0.00	2	26.85	26.85	-2	366	-0.55%
2023/01/16	1	26.70	0	0.00	26.75	1	368	0.27%
2023/01/11	1	27.05	0	0.00	27.10	1	385	0.26%
2023/01/06	0	0.00	1	26.90	26.90	-1	388	-0.26%
2023/01/05	3	26.90	1	26.95	26.95	2	394	0.51%
2022/12/22	1	27.20	0	0.00	27.20	1	423	0.24%
2022/12/21	1	27.10	0	0.00	27.10	1	431	0.23%
2022/12/20	1	27.25	0	0.00	27.00	1	431	0.23%
2022/12/13	0	0.00	4	27.73	27.70	-4	431	-0.93%
2022/12/08	0	0.00	5	27.76	27.80	-5	433	-1.15%
2022/12/07	0	0.00	1	27.80	27.80	-1	436	-0.23%
2022/12/06	0	0.00	3	28.22	28.15	-3	437	-0.69%
2022/12/05	2	28.70	2	28.65	28.65	0	447	0.00%
2022/12/01	2	28.30	0	0.00	28.30	2	443	0.45%
2022/11/29	1	27.90	0	0.00	27.90	1	452	0.22%
2022/11/23	0	0.00	1	27.95	27.95	-1	458	-0.22%
2022/11/22	0	0.00	1	27.95	27.95	-1	465	-0.21%
2022/11/15	1	27.80	0	0.00	27.85	1	468	0.21%
2022/11/11	0	0.00	14	28.07	27.70	-14	470	-2.97%
2022/11/09	1	27.90	0	0.00	27.85	1	479	0.21%
2022/11/08	0	0.00	2	29.15	29.15	-2	511	-0.39%
2022/11/02	0	0.00	1	28.20	28.20	-1	505	-0.20%
2022/10/20	0.3	28.55	0	0.00	28.60	0.3	533	0.05%
2022/10/19	0.2	27.45	0	0.00	27.35	0.2	519	0.04%
2022/10/14	3	27.75	0	0.00	27.80	3	529	0.57%
2022/10/13	2	27.80	0	0.00	27.25	2	534	0.37%
2022/10/06	1	28.55	0	0.00	28.55	1	543	0.18%
2022/10/03	3	27.80	0	0.00	27.70	3	627	0.48%
2022/09/28	0	0.00	1	27.00	27.00	-1	674	-0.15%
2022/09/27	3	27.70	0	0.00	27.85	3	683	0.44%
2022/09/16	0	0.00	1	28.70	28.70	-1	764	-0.13%
2022/09/13	4	29.15	0	0.00	28.90	4	788	0.51%
2022/08/30	0	0.00	4	28.90	29.05	-4	859	-0.47%
2022/08/29	1	29.00	0	0.00	28.85	1	862	0.12%
2022/08/17	0	0.00	10	29.89	29.75	-10	935	-1.07%
2022/08/16	7	29.98	0	0.00	29.95	7	930	0.75%
2022/08/15	8	30.18	0	0.00	30.40	8	927	0.86%
2022/08/02	0	0.00	1	29.30	29.30	-1	895	-0.11%
2022/07/26	0	0.00	1	28.90	28.90	-1	901	-0.11%
2022/07/25	3	29.10	0	0.00	29.15	3	903	0.33%
2022/07/21	1	28.55	0	0.00	28.65	1	913	0.11%
2022/07/20	0	0.00	6	28.61	28.50	-6	919	-0.65%
2022/07/14	1	27.45	0	0.00	27.45	1	936	0.11%
2022/07/13	1	27.55	0	0.00	27.55	1	937	0.11%
2022/07/12	7	31.08	4	30.65	30.65	3	911	0.33%
2022/07/11	0	0.00	2	31.28	31.45	-2	882	-0.23%
2022/07/08	0	0.00	4	31.18	31.00	-4	866	-0.46%
2022/07/07	2	30.05	0	0.00	30.45	2	850	0.24%
2022/07/04	3	30.03	0	0.00	30.10	3	847	0.35%
2022/07/01	1	31.50	0	0.00	30.60	1	866	0.12%
2022/06/30	1	32.70	0	0.00	32.30	1	897	0.11%
2022/06/27	1	34.40	0	0.00	34.40	1	915	0.11%
2022/06/16	2	34.85	0	0.00	35.00	2	1,016	0.20%
2022/06/15	2	35.95	0	36.00	35.85	2	1,009	0.20%
2022/06/14	1	35.95	0	0.00	35.95	1	1,019	0.10%
2022/06/13	0	0.00	1	35.90	36.10	-1	1,032	-0.10%
2022/06/10	2	36.30	0	0.00	36.30	2	1,042	0.19%
2022/06/09	0	0.00	1	35.90	36.05	-1	1,042	-0.10%
2022/06/08	1	35.95	0	0.00	36.05	1	1,066	0.09%
2022/06/06	1	35.95	1	36.05	35.95	0	1,270	0.00%
2022/06/02	1	35.75	5	35.50	35.80	-4	1,325	-0.30%
2022/05/31	1	35.05	0	0.00	35.05	1	1,381	0.07%
2022/05/30	1	35.25	1	35.15	35.25	0	1,403	0.00%
2022/05/27	1	35.00	0	0.00	35.00	1	1,446	0.07%
2022/05/26	0	0.00	1	35.20	34.95	-1	1,610	-0.06%
2022/05/25	1	35.25	0	0.00	35.15	1	1,692	0.06%
2022/05/24	0	0.00	10	34.95	34.70	-10	1,705	-0.59%
2022/05/20	1	34.60	0	0.00	34.60	1	1,735	0.06%
2022/05/12	1	34.15	0	0.00	33.60	1	2,091	0.05%
2022/05/11	0	0.00	13	34.64	34.50	-13	2,088	-0.62%
2022/05/09	0	0.00	5	34.65	34.65	-5	2,150	-0.23%
2022/05/05	1	35.40	0	0.00	35.30	1	2,175	0.05%
2022/05/04	1	35.20	0	0.00	35.20	1	2,179	0.05%
2022/04/26	2	35.00	0	0.00	35.10	2	2,209	0.09%
2022/04/21	0	0.00	1	36.65	36.55	-1	2,203	-0.05%
2022/04/19	0	0.00	3	36.20	36.15	-3	2,217	-0.14%
2022/04/18	0	0.00	9	35.80	35.85	-9	2,255	-0.40%
2022/04/12	9	36.15	0	0.00	36.40	9	2,286	0.39%
2022/04/11	2	35.85	0	0.00	35.90	2	2,277	0.09%
2022/04/08	1	36.55	0	0.00	36.65	1	2,272	0.04%
2022/04/06	0	0.00	3	37.05	37.15	-3	2,240	-0.13%
2022/03/31	2	36.65	0	0.00	36.80	2	2,184	0.09%
2022/03/30	2	37.15	0	0.00	37.15	2	2,166	0.09%
2022/03/29	0	0.00	20	37.85	37.75	-20	2,148	-0.93%
2022/03/24	31	37.97	0	0.00	38.00	31	2,122	1.46%
2022/03/23	20	37.75	2	37.83	38.10	18	2,113	0.85%
2022/03/21	0	0.00	2	35.85	36.00	-2	2,050	-0.10%
2022/03/18	3	35.05	2	35.28	35.45	1	2,033	0.05%
2022/03/17	4	34.86	1	35.15	35.00	3	2,029	0.15%
2022/03/16	1	34.75	0	0.00	34.50	1	2,012	0.05%
2022/03/15	1	34.90	0	0.00	34.80	1	1,997	0.05%
2022/03/11	0	0.00	1	35.25	35.00	-1	1,967	-0.05%
2022/03/08	0	0.00	4	38.15	37.90	-4	1,737	-0.23%
2022/03/07	3	37.95	4	37.78	37.95	-1	1,671	-0.06%
2022/03/03	0	0.00	1	38.10	38.10	-1	1,600	-0.06%
2022/03/02	2	38.23	1	38.25	38.40	1	1,583	0.06%
2022/03/01	1	38.30	1	38.30	38.05	0	1,533	0.00%
2022/02/25	0	0.00	7	36.34	36.95	-7	1,369	-0.51%
2022/02/24	8	35.99	6	35.22	35.25	2	1,286	0.16%
2022/02/23	6	35.75	24	35.73	35.90	-18	1,256	-1.43%
2022/02/21	0	0.00	6	35.65	35.40	-6	1,226	-0.49%
2022/02/18	10	34.00	10	35.20	35.35	0	1,201	0.00%
2022/02/17	35	35.04	1	34.80	34.85	34	1,153	2.95%
2022/02/16	1	36.70	4	36.21	36.80	-3	995	-0.30%
2022/02/15	1	35.50	0	0.00	35.35	1	935	0.11%
2022/02/14	2	35.40	1	35.45	35.45	1	920	0.11%
2022/02/09	0	0.00	2	34.25	34.25	-2	877	-0.23%
2022/02/08	1	34.40	0	0.00	34.40	1	871	0.11%
2022/02/07	1	33.15	0	0.00	33.15	1	845	0.12%
2022/01/26	1	32.50	0	0.00	32.50	1	846	0.12%
2022/01/20	0	0.00	1	33.25	33.25	-1	863	-0.12%
2022/01/19	0	0.00	1	33.40	33.40	-1	874	-0.11%
2022/01/17	5	33.65	0	0.00	33.35	5	922	0.54%
2022/01/11	1	33.45	2	33.65	33.25	-1	1,019	-0.10%
2022/01/07	0	0.00	1	32.70	32.70	-1	971	-0.10%
2022/01/05	1	32.60	0	0.00	32.60	1	1,033	0.10%
2021/12/27	1	32.25	0	0.00	32.25	1	1,080	0.09%
2021/12/22	1	32.50	0	0.00	32.50	1	1,117	0.09%
2021/12/14	0	0.00	2	31.60	31.60	-2	1,122	-0.18%
2021/12/02	2	31.35	0	0.00	31.35	2	1,402	0.14%
2021/11/26	2	31.40	1	31.80	31.80	1	1,631	0.06%
2021/11/23	1	31.70	0	0.00	31.45	1	1,709	0.06%
2021/11/19	5	32.35	0	0.00	31.90	5	1,729	0.29%
2021/11/18	0	0.00	2.2	32.34	32.25	-2.2	1,738	-0.13%
2021/11/11	0	0.00	1	32.75	32.30	-1	1,792	-0.06%
2021/11/08	1	33.05	0	0.00	32.75	1	1,783	0.06%
2021/11/04	1	33.70	0	0.00	33.25	1	1,810	0.06%
2021/10/28	3	34.55	0	0.00	34.15	3	1,840	0.16%
2021/10/26	1	34.05	0	0.00	33.85	1	1,839	0.05%
2021/10/25	0	0.00	1	33.80	34.00	-1	1,850	-0.05%
2021/10/19	0	0.00	2	32.30	32.75	-2	1,833	-0.11%
2021/10/15	3	31.50	0	0.00	31.50	3	1,885	0.16%
2021/10/12	0	0.00	1	30.25	30.75	-1	2,072	-0.05%
2021/10/01	0	29.73	0	0.00	29.35	0	2,925	0.00%
2021/09/22	0	0.00	2	29.15	29.10	-2	2,987	-0.07%
2021/09/16	2	29.55	0	0.00	29.55	2	2,991	0.07%
2021/09/10	1	29.55	0	0.00	29.40	1	2,997	0.03%
2021/09/09	2	30.15	0	0.00	29.75	2	2,982	0.07%
2021/09/08	2	29.95	0	0.00	29.95	2	2,967	0.07%
2021/08/31	0	0.00	1	37.55	37.65	-1	2,606	-0.04%
2021/08/30	0	0.00	1	37.25	37.30	-1	2,582	-0.04%
2021/08/27	0	0.00	2	37.15	37.10	-2	2,578	-0.08%
2021/08/18	2	33.90	0	0.00	34.40	2	2,569	0.08%
2021/08/13	0	0.00	2	34.90	34.40	-2	2,594	-0.08%
2021/08/09	0	0.00	2	36.85	36.40	-2	2,747	-0.07%
2021/08/06	4	37.76	0	0.00	37.10	4	2,774	0.14%
2021/07/23	0	0.00	1	36.30	36.60	-1	3,097	-0.03%
2021/07/21	1	36.05	4	36.14	36.05	-3	3,160	-0.09%
2021/07/20	3	36.20	3	36.03	36.50	0	3,179	0.00%
2021/07/19	3	37.20	30	37.43	37.15	-27	3,154	-0.86%
2021/07/16	3	38.07	2	38.05	37.80	1	3,171	0.03%
2021/07/15	13	37.98	1	38.35	38.50	12	3,163	0.38%
2021/07/14	31	38.71	23	38.80	39.20	8	3,079	0.26%
2021/07/13	0	0.00	5	36.63	36.45	-5	2,536	-0.20%
2021/06/30	0	0.00	1	34.10	34.10	-1	3,669	-0.03%
2021/06/22	0	0.00	5	33.34	33.25	-5	4,019	-0.12%
2021/06/21	2	33.10	0	0.00	33.25	2	4,084	0.05%
2021/06/16	0	0.00	1	33.80	33.85	-1	4,317	-0.02%
2021/06/09	2	33.75	0	0.00	33.85	2	6,168	0.03%
2021/06/07	0	0.00	5	34.25	34.45	-5	6,885	-0.07%
2021/06/04	1	34.80	0	0.00	34.60	1	7,039	0.01%
2021/06/03	6	35.30	10	35.03	35.05	-4	7,210	-0.06%
2021/06/02	0	0.00	10	34.98	35.05	-10	7,306	-0.14%
2021/06/01	8	35.55	0	0.00	35.65	8	7,346	0.11%
2021/05/28	8	34.75	1	34.85	34.85	7	7,328	0.10%
2021/05/26	0	0.00	1	34.35	34.55	-1	7,430	-0.01%
2021/05/21	0	0.00	3	33.43	33.60	-3	7,443	-0.04%
2021/05/20	1	33.55	0	0.00	33.30	1	7,448	0.01%
2021/05/19	5	34.00	0	0.00	33.70	5	7,403	0.07%
2021/05/18	0	0.00	3	31.90	32.70	-3	7,361	-0.04%
2021/05/17	0	0.00	1	30.15	30.05	-1	7,332	-0.01%
2021/05/14	1	32.00	0	0.00	32.00	1	7,275	0.01%
2021/05/13	3	31.95	0	0.00	31.50	3	7,229	0.04%
2021/05/12	3	32.27	0	0.00	31.05	3	7,188	0.04%
2021/05/04	0	0.00	4	33.70	34.60	-4	7,035	-0.06%
2021/05/03	0	0.00	6	36.74	36.40	-6	6,940	-0.09%
2021/04/27	1	37.35	8	37.50	37.65	-7	6,827	-0.10%
2021/04/26	4	37.61	0	0.00	37.30	4	6,782	0.06%
2021/04/23	0	0.00	2	36.45	37.10	-2	6,738	-0.03%
2021/04/22	2	36.75	2	36.95	36.35	0	6,826	0.00%
2021/04/21	1	37.35	11	37.30	37.25	-10	6,792	-0.15%
2021/04/14	1	35.65	2	34.98	36.10	-1	6,696	-0.01%
2021/04/13	4	36.55	3	35.58	35.55	1	6,630	0.02%
2021/04/12	0	0.00	5	35.62	35.50	-5	6,573	-0.08%
2021/04/09	5	36.33	7	36.23	36.20	-2	6,509	-0.03%
2021/04/08	14	37.19	1	36.80	37.10	13	6,397	0.20%
2021/04/07	10	36.00	7	36.06	37.30	3	5,947	0.05%
2021/04/06	10	33.75	2	33.95	33.95	8	5,669	0.14%
2021/04/01	8	33.54	5	33.58	33.50	3	5,607	0.05%
2021/03/31	0	0.00	2	33.35	33.40	-2	5,562	-0.04%
2021/03/30	3	33.68	0	0.00	33.70	3	5,528	0.05%
2021/03/29	5	33.05	1	33.10	33.10	4	5,408	0.07%
2021/03/26	2	33.05	2	33.00	32.90	0	5,378	0.00%
2021/03/24	1	32.90	0	0.00	32.90	1	5,326	0.02%
2021/03/22	9	32.80	1	32.80	32.90	8	5,269	0.15%
2021/03/19	9	32.97	3	32.97	33.05	6	5,236	0.11%
2021/03/18	10	32.05	0	0.00	32.90	10	5,139	0.19%
2021/03/17	1	32.20	2	32.10	32.15	-1	5,028	-0.02%
2021/03/16	15	32.78	2	33.93	31.20	13	4,832	0.27%
2021/03/15	1	32.70	0	0.00	34.00	1	4,042	0.02%
2021/03/12	6	29.60	26	29.92	30.95	-20	3,546	-0.56%
2021/03/11	1	28.15	0	0.00	28.15	1	3,104	0.03%
2021/03/09	0	0.00	8	25.10	26.45	-8	2,738	-0.29%
2021/03/08	0	0.00	1	24.90	25.10	-1	2,611	-0.04%
2021/03/05	0	0.00	1	24.50	24.75	-1	2,537	-0.04%
2021/03/04	0	0.00	4	24.10	24.05	-4	2,504	-0.16%
2021/03/03	0	0.00	2	24.05	24.10	-2	2,515	-0.08%
2021/03/02	1	24.35	1	24.10	23.85	0	2,529	0.00%
2021/02/26	15	24.28	1	24.20	24.30	14	2,568	0.55%
2021/02/25	2	24.25	11	24.01	24.55	-9	2,544	-0.35%
2021/02/23	0	0.00	5	24.05	24.00	-5	2,645	-0.19%
2021/02/22	1	23.70	1	23.90	23.80	0	2,704	0.00%
2021/02/17	0	0.00	6	22.65	22.75	-6	2,825	-0.21%
2021/02/01	0	0.00	2	22.25	22.30	-2	3,007	-0.07%
2021/01/29	10	22.75	0	0.00	22.45	10	2,992	0.33%
2021/01/28	0	0.00	1	23.05	23.05	-1	2,987	-0.03%
2021/01/27	10	23.25	0	0.00	23.20	10	2,980	0.34%
2021/01/26	3	23.30	0	0.00	23.10	3	2,999	0.10%
2021/01/20	5	23.10	15	22.95	23.00	-10	2,976	-0.34%
2021/01/15	0	0.00	2	24.40	23.85	-2	2,953	-0.07%
2021/01/13	10	23.43	0	0.00	23.65	10	2,832	0.35%
2021/01/12	11	23.55	0	0.00	23.40	11	2,817	0.39%
2021/01/11	1	24.30	0	0.00	24.10	1	2,758	0.04%
2021/01/08	0	0.00	4	24.55	24.50	-4	2,726	-0.15%
2021/01/04	0	0.00	3	24.15	24.10	-3	2,441	-0.12%
2020/12/31	3	23.45	0	0.00	23.45	3	2,409	0.12%
2020/12/30	1	23.50	0	0.00	23.50	1	2,403	0.04%
2020/12/29	1	23.50	0	0.00	23.60	1	2,396	0.04%
2020/12/28	0	0.00	1.2	23.53	23.85	-1.2	2,381	-0.05%
2020/12/25	0	0.00	5	23.15	23.15	-5	2,344	-0.21%
2020/12/22	6	22.74	3	22.73	22.80	3	2,337	0.13%
2020/12/21	1	22.55	1	22.80	22.80	0	2,329	0.00%
2020/12/18	2	23.00	1	22.95	22.95	1	2,314	0.04%
2020/12/17	2	23.25	0	0.00	23.35	2	2,286	0.09%
2020/12/16	0	0.00	1	23.70	23.70	-1	2,269	-0.04%
2020/12/11	1	23.80	5	23.65	23.75	-4	2,160	-0.19%
2020/12/10	1	24.20	0	0.00	24.20	1	2,226	0.04%
2020/12/09	0	0.00	16	24.85	24.75	-16	2,214	-0.72%
2020/12/07	15	23.05	0	0.00	23.00	15	2,046	0.73%
2020/12/04	1	22.90	0	0.00	22.95	1	2,031	0.05%
2020/12/03	7	23.26	0	0.00	23.05	7	2,006	0.35%
2020/12/02	0	0.00	10	23.60	23.40	-10	1,960	-0.51%
2020/11/30	10	23.05	5	22.85	22.95	5	1,904	0.26%
2020/11/25	1	22.50	0	0.00	22.45	1	1,856	0.05%
2020/11/19	0	0.00	2	21.05	20.95	-2	1,700	-0.12%
2020/11/17	0	0.00	5	20.41	20.30	-5	1,650	-0.30%
2020/11/16	0	0.00	7	20.76	20.40	-7	1,633	-0.43%
2020/11/13	1	19.95	11	19.95	19.95	-10	1,667	-0.60%
2020/11/12	21	19.80	1	20.10	19.60	20	1,632	1.22%
2020/11/03	0	0.00	1	18.40	18.50	-1	1,675	-0.06%
2020/10/21	0	0.00	2	17.95	17.90	-2	1,535	-0.13%
2020/10/20	1	17.85	0	0.00	17.80	1	1,529	0.07%
2020/10/08	2	17.55	0	0.00	17.50	2	1,452	0.14%
2020/10/07	0	0.00	2	17.40	17.50	-2	1,454	-0.14%
2020/09/25	2	17.40	0	0.00	17.10	2	1,549	0.13%
2020/09/24	0	0.00	2	17.30	17.05	-2	1,529	-0.13%
2020/09/23	5	17.55	0	0.00	17.45	5	1,525	0.33%
2020/09/15	0	0.00	5	18.35	18.35	-5	1,488	-0.34%
2020/09/11	0	0.00	1	17.45	17.45	-1	1,344	-0.07%
2020/09/10	1	17.85	0	0.00	17.85	1	1,325	0.08%
2020/09/07	3	18.05	0	0.00	18.05	3	1,316	0.23%
2020/09/01	2	18.25	0	0.00	18.30	2	1,306	0.15%
2020/08/31	0	0.00	1	18.50	18.45	-1	1,305	-0.08%
2020/08/26	1	19.00	0	0.00	18.80	1	1,491	0.07%
2020/08/25	1	18.45	3	18.57	18.85	-2	1,387	-0.14%
2020/08/24	1	18.50	0	0.00	18.55	1	1,356	0.07%
2020/08/19	1	18.90	0	0.00	18.50	1	1,280	0.08%
2020/08/18	0	0.00	1	18.20	18.25	-1	1,164	-0.09%
2020/08/13	5	17.74	0	0.00	17.75	5	1,202	0.42%
2020/08/12	0	0.00	5	18.00	17.80	-5	1,182	-0.42%
2020/08/05	1	16.60	0	0.00	16.60	1	1,174	0.09%
2020/07/22	0	0.00	1	16.80	16.80	-1	1,263	-0.08%
2020/07/21	1	16.65	0	0.00	16.65	1	1,261	0.08%
2020/07/16	1	16.65	0	0.00	16.75	1	1,274	0.08%
2020/07/09	5	17.25	0	0.00	17.25	5	1,366	0.37%
2020/07/06	0	0.00	11	18.31	18.40	-11	1,341	-0.82%
2020/07/03	1	18.30	0	0.00	18.35	1	1,394	0.07%
2020/06/23	0	0.00	3	17.92	17.80	-3	1,399	-0.21%
2020/06/12	1	17.50	0	0.00	17.50	1	1,543	0.06%
2020/06/08	0	0.00	2	18.60	18.60	-2	1,579	-0.13%
2020/06/03	1	18.80	3	18.68	18.75	-2	1,549	-0.13%
2020/06/02	2	18.55	0	0.00	18.80	2	1,420	0.14%
2020/05/27	10	17.78	0	0.00	17.85	10	1,342	0.74%
2020/05/26	0	0.00	1	17.85	17.80	-1	1,347	-0.07%
2020/05/25	1	18.05	3	17.95	18.00	-2	1,341	-0.15%
2020/05/22	3	17.65	0	0.00	17.60	3	1,323	0.23%
2020/05/21	0	0.00	2	18.00	18.15	-2	1,269	-0.16%
2020/05/19	0	0.00	5	17.90	17.70	-5	1,227	-0.41%
2020/05/18	5	17.15	16	17.50	17.85	-11	1,189	-0.92%
2020/05/14	6	17.49	0	0.00	17.35	6	1,159	0.52%
2020/05/11	1	17.40	0	0.00	17.40	1	1,046	0.10%
2020/05/08	1	16.90	0	0.00	16.85	1	1,023	0.10%
2020/04/30	10	16.55	0	0.00	16.55	10	990	1.01%
2020/04/17	1	16.10	0	0.00	16.05	1	1,003	0.10%
2020/04/16	1	16.35	1	16.50	16.35	0	984	0.00%
2020/04/15	1	16.35	0	0.00	16.25	1	937	0.11%
2020/03/25	0	0.00	1	14.55	14.55	-1	991	-0.10%
2020/03/23	1	13.40	0	0.00	13.50	1	963	0.10%
2020/03/17	0	13.45	0	0.00	13.30	0	1,040	0.00%
2020/03/02	1	15.70	0	0.00	15.70	1	1,188	0.08%
2020/02/20	1	16.60	0	0.00	16.60	1	1,191	0.08%
2020/02/18	0	0.00	4	16.55	16.60	-4	1,221	-0.33%
2020/02/13	0	0.00	1	16.60	16.60	-1	1,322	-0.08%
2020/02/04	0	0.00	2	16.70	16.65	-2	1,568	-0.13%
2020/01/31	2	16.63	0	0.00	16.70	2	1,591	0.13%
2020/01/17	6	18.50	0	0.00	18.50	6	1,673	0.36%
2020/01/13	1	18.55	0	0.00	18.55	1	1,820	0.05%
2020/01/08	0	0.00	1	18.20	18.20	-1	2,335	-0.04%
2020/01/06	0	0.00	22	18.96	19.00	-22	2,477	-0.89%
2020/01/03	1	19.80	0	0.00	19.55	1	2,587	0.04%
2020/01/02	0	0.00	6	19.35	19.50	-6	2,512	-0.24%
2019/12/26	1	19.00	0	0.00	19.00	1	2,616	0.04%
2019/12/24	0	0.00	2	19.15	19.10	-2	2,650	-0.08%
2019/12/19	0	0.00	4	18.60	18.70	-4	2,854	-0.14%
2019/12/18	2	18.70	0	0.00	18.70	2	2,981	0.07%
2019/12/16	0	0.00	4	19.00	19.10	-4	2,999	-0.13%
2019/12/13	4	18.95	0	0.00	18.90	4	3,032	0.13%
2019/12/12	4	20.00	0	0.00	19.70	4	3,019	0.13%
2019/12/02	1	18.15	0	0.00	18.40	1	3,058	0.03%
2019/11/13	0	0.00	1	19.65	19.95	-1	3,041	-0.03%
2019/11/12	0	0.00	1	19.20	19.15	-1	3,024	-0.03%
2019/11/08	5	18.73	0	0.00	18.90	5	3,048	0.16%
2019/11/06	1	20.20	2	20.90	20.15	-1	2,953	-0.03%
2019/11/05	4	20.80	4	20.55	20.50	0	2,884	0.00%
2019/10/30	4	20.25	0	0.00	20.30	4	2,783	0.14%
2019/10/28	0	0.00	1	19.80	19.90	-1	2,702	-0.04%
2019/10/21	1	20.70	0	0.00	20.70	1	2,533	0.04%
2019/10/17	8	20.93	10	20.48	20.20	-2	2,411	-0.08%
2019/10/08	2	18.70	0	0.00	18.65	2	1,645	0.12%
2019/10/07	26	18.99	0	0.00	18.85	26	1,624	1.60%
2019/10/04	0	0.00	13	18.73	19.00	-13	1,582	-0.82%
2019/09/26	10	17.80	0	0.00	17.80	10	1,437	0.70%
2019/09/25	1	17.65	3	17.57	17.65	-2	1,401	-0.14%
2019/09/24	1	18.75	6	18.78	18.25	-5	1,312	-0.38%
2019/09/23	7	19.37	0	0.00	19.80	7	1,127	0.62%
2019/09/11	8	17.15	8	17.40	17.65	0	727	0.00%
2019/09/10	0	0.00	2	16.70	16.75	-2	616	-0.32%
2019/08/29	0	0.00	1	15.10	15.10	-1	468	-0.21%
2019/08/28	0	0.00	10	15.25	14.95	-10	461	-2.17%
2019/08/23	0	0.00	1	14.90	15.05	-1	406	-0.25%
2019/08/16	1	14.60	0	0.00	14.55	1	333	0.30%
2019/08/13	0	0.00	1	13.90	14.10	-1	263	-0.38%
2019/08/01	1	13.70	0	0.00	13.70	1	226	0.44%
2019/07/30	0	0.00	2	13.88	13.75	-2	224	-0.89%
2019/06/21	0	0.00	1	13.65	13.65	-1	246	-0.41%
2019/06/19	1	13.70	0	0.00	13.70	1	316	0.32%
2019/04/09	1	14.20	0	0.00	14.25	1	479	0.21%
2019/04/02	1	14.00	0	0.00	14.00	1	469	0.21%
2019/04/01	0	0.00	1	14.10	14.10	-1	463	-0.22%
2019/03/22	10	14.45	2	14.70	14.45	8	455	1.76%
2019/03/21	0	0.00	3	14.33	14.55	-3	386	-0.78%
2019/03/18	0	0.00	10	13.50	13.55	-10	409	-2.44%
2019/03/07	0	0.00	20	13.55	13.55	-20	520	-3.84%
2019/02/22	0	0.00	3	13.65	13.65	-3	514	-0.58%
2019/02/20	20	13.60	0	0.00	13.60	20	511	3.91%
2019/02/19	1	13.45	0	0.00	13.50	1	505	0.20%
2019/01/07	0	0.00	1	13.00	13.00	-1	499	-0.20%
2019/01/04	2	12.75	1	12.80	12.80	1	510	0.20%
2018/12/26	0	0.00	1	13.00	13.05	-1	539	-0.19%
2018/12/17	1	14.00	2	13.90	13.80	-1	549	-0.18%
2018/12/14	1	13.75	0	0.00	13.70	1	541	0.18%
2018/12/12	1	13.85	3	14.33	14.25	-2	521	-0.38%
2018/12/11	2	13.73	3	13.87	13.60	-1	458	-0.22%
2018/12/06	1	13.15	0	0.00	13.40	1	375	0.27%
2018/12/05	8	13.71	4	13.56	13.55	4	366	1.09%
2018/12/04	0	0.00	1	13.25	13.25	-1	325	-0.31%
2018/12/03	3	12.80	0	0.00	12.85	3	319	0.94%
2018/11/08	0	0.00	1	12.45	12.45	-1	418	-0.24%
2018/10/31	1	12.30	0	0.00	12.30	1	431	0.23%
2018/10/05	0	0.00	2	14.70	14.65	-2	431	-0.46%
2018/08/30	0	0.00	1	16.35	16.50	-1	920	-0.11%
2018/08/27	11	16.57	0	0.00	16.55	11	1,008	1.09%
2018/08/20	2	16.18	0	0.00	15.80	2	978	0.20%
2018/08/16	0	0.00	2	16.25	16.25	-2	1,003	-0.20%
2018/07/23	0	0.00	5	16.70	16.60	-5	1,017	-0.49%
2018/07/16	5	17.15	1	17.40	17.15	4	1,062	0.38%
2018/06/28	0	0.00	1	18.50	18.70	-1	1,097	-0.09%
2018/06/15	1	19.15	1	19.00	18.80	0	1,035	0.00%
2018/06/12	0	0.00	1	18.75	18.65	-1	867	-0.12%
2018/06/06	1	18.05	0	0.00	18.10	1	857	0.12%
2018/06/05	2	17.98	0	0.00	17.90	2	867	0.23%
2018/06/04	1	18.05	5	18.23	18.40	-4	854	-0.47%
2018/05/30	0	0.00	1	17.25	17.00	-1	779	-0.13%
2018/05/24	1	17.55	0	0.00	17.55	1	836	0.12%
2018/05/22	0	0.00	1	17.40	17.05	-1	843	-0.12%
2018/05/21	0	0.00	2	17.15	17.35	-2	848	-0.24%
2018/05/17	0	0.00	2	16.90	16.90	-2	861	-0.23%
2018/05/16	0	0.00	2	16.78	16.90	-2	879	-0.23%
2018/04/24	1	16.55	0	0.00	16.50	1	1,334	0.07%
2018/04/03	1	17.85	0	0.00	17.85	1	1,804	0.06%
2018/03/28	2	18.78	2	18.75	18.80	0	1,895	0.00%
2018/03/22	1	20.00	0	0.00	19.65	1	1,929	0.05%
2018/03/15	1	20.00	1	20.05	20.05	0	2,278	0.00%
2018/03/08	1	19.65	1	19.55	19.50	0	2,824	0.00%
2018/03/05	1	19.65	3	19.62	19.45	-2	2,909	-0.07%
2018/03/02	3	19.40	1	19.45	19.45	2	2,961	0.07%
2018/02/23	0	0.00	1	19.70	19.80	-1	3,097	-0.03%
2018/02/21	0	0.00	2	18.75	18.75	-2	3,194	-0.06%
2018/02/09	1	17.95	1	18.15	18.35	0	3,191	0.00%
2018/02/08	1	18.10	1	18.50	18.50	0	3,187	0.00%
2018/02/07	0	0.00	4	18.54	18.00	-4	3,185	-0.13%
2018/02/06	6	18.07	2	18.60	17.85	4	3,191	0.13%
2018/02/05	1	19.60	0	0.00	19.65	1	3,183	0.03%
2018/02/02	1	20.10	0	0.00	20.05	1	3,243	0.03%
2018/02/01	0	0.00	2	20.43	20.35	-2	3,260	-0.06%
2018/01/30	0	0.00	5	19.83	19.85	-5	3,383	-0.15%
2018/01/29	1	19.85	0	0.00	19.75	1	3,362	0.03%
2018/01/26	3	20.62	1	21.25	20.55	2	3,321	0.06%
2018/01/25	2	21.83	0	0.00	21.25	2	3,282	0.06%
2018/01/24	0	0.00	10	21.52	22.20	-10	3,199	-0.31%
2018/01/23	1	20.75	0	0.00	20.65	1	3,099	0.03%
2018/01/22	0	0.00	1	21.00	21.00	-1	3,085	-0.03%
2018/01/19	1	20.65	0	0.00	20.60	1	3,061	0.03%
2018/01/18	0	0.00	1	21.20	21.00	-1	3,038	-0.03%
2018/01/17	5	21.03	0	0.00	20.80	5	3,021	0.17%
2018/01/16	2	21.35	4	21.60	21.30	-2	2,993	-0.07%
2018/01/15	3	21.15	0	0.00	21.40	3	2,956	0.10%
2018/01/12	15	21.25	0	0.00	21.05	15	2,921	0.51%
2018/01/11	0	0.00	2	20.55	20.80	-2	2,832	-0.07%
2018/01/10	0	0.00	5	20.54	20.25	-5	2,792	-0.18%
2018/01/09	6	20.60	5	20.63	20.60	1	2,745	0.04%
2018/01/08	1	20.15	5	20.44	20.15	-4	2,689	-0.15%
2018/01/05	0	0.00	1	19.75	20.05	-1	2,620	-0.04%
2018/01/04	3	19.73	4	19.90	19.75	-1	2,576	-0.04%
2018/01/03	0	0.00	1	19.15	19.15	-1	2,505	-0.04%