益登 (3048)-元富-大裕券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▼0.15
漲幅
-0.63%
成交量
140張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	23.35	23.60	-1	504	-0.20%
2024/04/24	0	23.20	0	0.00	23.00	0	493	0.00%
2024/04/17	1	22.95	0	0.00	23.20	1	490	0.20%
2024/04/12	2	24.00	2	24.05	23.85	0	484	0.00%
2024/04/02	0	0.00	1	23.75	23.70	-1	461	-0.22%
2024/04/01	1	23.60	0	0.00	23.60	1	460	0.22%
2024/03/27	0	23.90	0	0.00	23.65	0	454	0.00%
2024/03/25	0	0.00	2	24.05	24.05	-2	451	-0.44%
2024/03/21	0	0.00	3	24.00	23.95	-3	451	-0.67%
2024/03/20	0	0.00	1	23.55	23.50	-1	448	-0.22%
2024/03/19	1	23.70	1	23.95	23.80	0	454	0.00%
2024/03/18	1	23.50	0	0.00	23.70	1	458	0.22%
2024/03/15	0.1	24.05	0	0.00	23.60	0.1	461	0.01%
2024/03/11	0.2	24.30	0	0.00	24.30	0.2	444	0.05%
2024/03/06	0.1	25.25	0	0.00	25.20	0.1	436	0.01%
2024/03/04	0	0.00	1	26.05	25.75	-1	428	-0.23%
2024/03/01	0	0.00	2	25.75	25.80	-2	424	-0.47%
2024/02/29	0	0.00	2	25.65	25.75	-2	421	-0.47%
2024/02/27	2	25.50	0	0.00	25.60	2	420	0.48%
2024/02/23	1	25.90	2	25.75	25.75	-1	411	-0.24%
2024/02/22	1	26.05	0	0.00	25.75	1	405	0.25%
2024/02/20	0	0.00	2.1	26.20	26.10	-2.1	389	-0.54%
2024/02/01	2	24.50	0.2	24.75	24.70	1.8	342	0.53%
2024/01/31	6	24.75	6	24.50	24.50	0	322	0.00%
2024/01/30	1	23.70	0	0.00	23.55	1	290	0.34%
2024/01/11	0	24.00	0	0.00	23.75	0	344	0.01%
2023/12/29	0	24.70	0	0.00	24.75	0	416	0.00%
2023/12/19	0	0.00	2	24.25	24.35	-2	416	-0.48%
2023/12/18	1	24.90	0	0.00	24.75	1	411	0.24%
2023/12/13	2	24.50	0	0.00	24.85	2	394	0.51%
2023/12/12	0.1	24.50	0	0.00	24.60	0.1	386	0.03%
2023/12/06	0.1	24.40	0	0.00	24.25	0.1	376	0.03%
2023/12/05	0	0.00	16	24.25	24.25	-16	375	-4.27%
2023/11/30	0.2	24.45	0	0.00	24.45	0.2	368	0.05%
2023/11/21	0	24.15	0	0.00	24.05	0	363	0.00%
2023/11/13	8	23.90	3	23.93	24.15	5	360	1.39%
2023/11/09	3	23.92	3	23.70	23.75	0	364	0.00%
2023/11/08	1	23.30	2	23.28	23.30	-1	386	-0.26%
2023/11/07	1	23.05	0	0.00	22.95	1	388	0.26%
2023/10/25	1	24.55	12	24.04	24.00	-11	388	-2.83%
2023/10/19	1	22.45	0	0.00	22.75	1	364	0.27%
2023/10/18	0	0.00	0	22.15	22.40	0	370	0.00%
2023/10/04	0	0.00	1	23.30	23.30	-1	410	-0.24%
2023/10/02	0.7	23.30	0	0.00	23.30	0.7	414	0.16%
2023/09/14	0	0.00	5	23.70	23.60	-5	452	-1.11%
2023/09/11	5	23.47	0	0.00	23.30	5	461	1.08%
2023/09/06	0	0.00	2	23.50	23.60	-2	465	-0.43%
2023/08/30	5	23.05	0	0.00	23.00	5	485	1.03%
2023/08/28	0	22.75	0	0.00	22.60	0	503	0.00%
2023/08/23	0	0.00	1	22.95	22.90	-1	519	-0.19%
2023/08/22	0	0.00	0.3	22.90	22.85	-0.3	540	-0.06%
2023/08/02	0	0.00	1	25.15	25.25	-1	558	-0.18%
2023/07/28	0	0.00	0.6	25.50	25.60	-0.6	558	-0.11%
2023/07/20	2	25.90	1	25.95	25.90	1	576	0.17%
2023/07/18	1.3	26.01	0	0.00	26.10	1.3	617	0.21%
2023/07/17	2	27.85	0	0.00	27.60	2	599	0.33%
2023/07/14	1	27.80	0	0.00	27.80	1	568	0.18%
2023/07/05	0.3	28.85	4	28.65	28.65	-3.7	571	-0.65%
2023/06/16	1	28.40	0	0.00	28.30	1	588	0.17%
2023/06/15	1	28.40	0	0.00	28.45	1	587	0.17%
2023/06/14	4	28.31	0	0.00	28.35	4	590	0.68%
2023/06/13	8	28.16	0	0.00	28.25	8	616	1.30%
2023/06/08	2	28.30	0	0.00	28.20	2	618	0.32%
2023/06/02	0	0.00	0	28.35	28.30	0	633	0.00%
2023/05/29	0	0.00	2	28.10	28.15	-2	655	-0.30%
2023/05/26	1	28.15	2	27.85	27.85	-1	666	-0.15%
2023/05/25	3	27.63	1	27.75	28.00	2	649	0.31%
2023/05/17	1	26.70	0	0.00	27.15	1	648	0.15%
2023/05/15	3	26.37	0	0.00	26.75	3	640	0.47%
2023/05/11	0	27.30	0	0.00	27.10	0	624	0.00%
2023/04/26	1	27.15	0	0.00	27.55	1	655	0.15%
2023/04/25	1	28.00	0	0.00	27.45	1	647	0.15%
2023/04/24	1	28.15	0	0.00	28.25	1	625	0.16%
2023/04/21	0	0.00	100	28.85	28.50	-100	616	-16.21%
2023/04/20	2	28.50	0	0.00	28.70	2	567	0.35%
2023/04/13	0	28.55	0	0.00	28.45	0	536	0.00%
2023/03/31	0	0.00	2	28.60	28.55	-2	509	-0.39%
2023/03/28	0	0.00	3	28.20	28.30	-3	509	-0.59%
2023/03/23	2	28.45	0	0.00	28.55	2	503	0.40%
2023/03/16	0	0.00	5	27.50	27.50	-5	491	-1.02%
2023/03/15	2	28.75	0	0.00	28.55	2	465	0.43%
2023/03/13	0	28.90	0	0.00	28.80	0	468	0.00%
2023/03/10	0	0.00	3	28.85	29.30	-3	464	-0.65%
2023/03/08	3	29.35	0	0.00	29.40	3	456	0.66%
2023/02/22	0	28.50	0	0.00	28.30	0	377	0.00%
2023/02/21	1	28.45	0	0.00	28.55	1	378	0.26%
2023/02/17	0	0.00	1	28.10	28.30	-1	364	-0.27%
2023/02/13	1	27.65	0	0.00	27.75	1	407	0.25%
2023/02/07	0	28.23	0	0.00	28.15	0	405	0.00%
2023/02/03	0	0.00	1	28.40	28.15	-1	400	-0.25%
2022/12/27	2	26.95	2	27.05	27.05	0	419	0.00%
2022/12/07	1	27.85	0	0.00	27.80	1	436	0.23%
2022/12/05	0	0.00	1	28.85	28.65	-1	447	-0.22%
2022/11/17	16	28.01	5	28.05	28.10	11	475	2.32%
2022/11/16	1	27.80	3	27.80	27.80	-2	469	-0.43%
2022/11/15	1	27.85	0	0.00	27.85	1	468	0.21%
2022/11/14	0	0.00	1	27.80	27.80	-1	473	-0.21%
2022/11/09	1	28.00	0	0.00	27.85	1	479	0.21%
2022/11/08	1	29.10	1	29.25	29.15	0	511	0.00%
2022/10/13	1	27.65	0	0.00	27.25	1	534	0.19%
2022/10/07	0	0.00	16	28.41	28.30	-16	537	-2.98%
2022/09/28	0	0.00	5	27.01	27.00	-5	674	-0.74%
2022/09/13	2	29.05	0	0.00	28.90	2	788	0.25%
2022/09/12	1	28.85	0	0.00	29.00	1	805	0.12%
2022/09/07	1	27.70	0	0.00	27.65	1	818	0.12%
2022/09/02	2	28.85	0	0.00	28.70	2	831	0.24%
2022/08/25	1	29.50	1	29.50	29.50	0	890	0.00%
2022/08/24	2	29.45	0	0.00	29.55	2	893	0.22%
2022/08/22	0	30.15	3	29.95	30.05	-3	906	-0.33%
2022/08/19	0	0.00	18	30.05	30.30	-18	910	-1.98%
2022/08/18	1	29.85	0	0.00	30.00	1	912	0.11%
2022/08/16	2	30.05	10	30.20	29.95	-8	930	-0.86%
2022/08/15	16	30.40	32	30.39	30.40	-16	927	-1.73%
2022/08/11	0	0.00	1	29.60	29.60	-1	860	-0.12%
2022/08/08	15	29.00	1	29.00	29.20	14	880	1.59%
2022/08/03	2	28.78	0	0.00	28.70	2	901	0.22%
2022/08/01	0	0.00	1	29.50	29.75	-1	901	-0.11%
2022/07/29	0	0.00	1	29.25	29.45	-1	903	-0.11%
2022/07/28	0	0.00	2	28.90	29.00	-2	902	-0.22%
2022/07/27	1	28.70	0	0.00	28.90	1	903	0.11%
2022/07/25	2	29.20	0	0.00	29.15	2	903	0.22%
2022/07/22	0	0.00	1	29.35	29.10	-1	903	-0.11%
2022/07/18	0	0.00	1	27.95	27.95	-1	938	-0.11%
2022/07/13	3	27.47	0	0.00	27.55	3	937	0.32%
2022/07/12	0	0.00	1	30.65	30.65	-1	911	-0.11%
2022/07/08	3	31.00	1	31.20	31.00	2	866	0.23%
2022/07/07	2	30.15	1	30.45	30.45	1	850	0.12%
2022/07/06	1	30.05	0	0.00	30.15	1	844	0.12%
2022/07/04	2	30.23	0	0.00	30.10	2	847	0.24%
2022/06/30	2	32.70	2	32.30	32.30	0	897	0.00%
2022/06/29	2	33.55	0	0.00	33.75	2	876	0.23%
2022/06/28	0	0.00	0.5	34.10	34.10	-0.5	894	-0.06%
2022/06/23	1	33.70	0	0.00	33.75	1	948	0.11%
2022/06/22	2	33.98	0	0.00	33.70	2	956	0.21%
2022/06/20	2	34.50	0	0.00	33.65	2	1,012	0.20%
2022/06/16	3	34.92	0	0.00	35.00	3	1,016	0.30%
2022/06/15	1	35.85	0	0.00	35.85	1	1,009	0.10%
2022/06/14	3	35.95	0	0.00	35.95	3	1,019	0.29%
2022/06/13	5	36.00	1	36.05	36.10	4	1,032	0.39%
2022/06/10	4	36.15	5	36.30	36.30	-1	1,042	-0.10%
2022/06/08	2	35.95	0.1	36.05	36.05	1.9	1,066	0.18%
2022/05/31	2	35.03	0	0.00	35.05	2	1,381	0.14%
2022/05/25	160	35.27	0	0.00	35.15	160	1,692	9.46%	大買/鉅額交易
2022/05/24	5	35.05	0	0.00	34.70	5	1,705	0.29%
2022/05/09	0	0.00	3	35.00	34.65	-3	2,150	-0.14%
2022/05/06	1	35.05	0	0.00	35.40	1	2,173	0.05%
2022/05/05	1	35.50	0	0.00	35.30	1	2,175	0.05%
2022/04/22	0	0.00	5	36.30	36.20	-5	2,192	-0.23%
2022/04/20	1	36.20	0	0.00	36.50	1	2,208	0.05%
2022/04/19	1	36.15	0	0.00	36.15	1	2,217	0.05%
2022/04/12	2	36.30	1	36.45	36.40	1	2,286	0.04%
2022/04/11	1	36.00	0.1	36.05	35.90	0.9	2,277	0.04%
2022/04/08	0	0.00	5	36.65	36.65	-5	2,272	-0.22%
2022/04/07	7	36.72	10	37.05	36.25	-3	2,277	-0.13%
2022/04/06	8	37.19	5	37.40	37.15	3	2,240	0.13%
2022/04/01	1	36.90	0	0.00	36.90	1	2,187	0.05%
2022/03/30	11	37.22	0	0.00	37.15	11	2,166	0.51%
2022/03/25	0	0.00	4	37.71	37.70	-4	2,124	-0.19%
2022/03/24	0	0.00	1	37.75	38.00	-1	2,122	-0.05%
2022/03/23	3	37.75	1	38.00	38.10	2	2,113	0.09%
2022/03/22	0	0.00	2	36.30	36.65	-2	2,060	-0.10%
2022/03/21	0	36.15	0	0.00	36.00	0	2,050	0.00%
2022/03/15	1	35.00	0	0.00	34.80	1	1,997	0.05%
2022/03/14	0	0.00	0.2	35.30	35.30	-0.2	1,983	-0.01%
2022/03/09	6	35.31	3	35.53	35.90	3	1,909	0.16%
2022/03/08	1	38.40	3	38.77	37.90	-2	1,737	-0.12%
2022/03/07	0	0.00	0.1	37.80	37.95	-0.1	1,671	-0.01%
2022/03/03	0	0.00	6	38.26	38.10	-6	1,600	-0.38%
2022/03/02	0	0.00	0.2	38.10	38.40	-0.2	1,583	-0.01%
2022/03/01	13	38.19	10	38.14	38.05	3	1,533	0.20%
2022/02/25	3	36.87	7	36.68	36.95	-4	1,369	-0.29%
2022/02/24	2	35.70	0.2	36.10	35.25	1.8	1,286	0.14%
2022/02/23	0	0.00	5	35.80	35.90	-5	1,256	-0.40%
2022/02/22	7	35.11	0	0.00	35.30	7	1,236	0.57%
2022/02/21	0	0.00	2.1	35.58	35.40	-2.1	1,226	-0.17%
2022/02/18	0	0.00	1	35.30	35.35	-1	1,201	-0.08%
2022/02/17	12	35.49	5	35.11	34.85	7	1,153	0.61%
2022/02/16	1	35.70	2	36.60	36.80	-1	995	-0.10%
2022/02/15	0	0.00	1	35.15	35.35	-1	935	-0.11%
2022/02/14	0	0.00	2	35.40	35.45	-2	920	-0.22%
2022/02/10	1	34.85	1	35.00	34.90	0	921	0.00%
2022/01/24	0	0.00	1	33.00	32.95	-1	859	-0.12%
2022/01/21	0	0.00	5	33.20	33.20	-5	857	-0.58%
2022/01/12	3	33.57	0	0.00	33.55	3	983	0.31%
2022/01/11	6	33.68	4	33.30	33.25	2	1,019	0.20%
2022/01/07	4	32.70	0	0.00	32.70	4	971	0.41%
2022/01/05	0	0.00	2	32.35	32.60	-2	1,033	-0.19%
2022/01/03	2	32.60	0	0.00	32.60	2	1,069	0.19%
2021/12/29	0	0.00	1.1	32.39	32.50	-1.1	1,056	-0.10%
2021/12/28	0	0.00	1	32.35	32.40	-1	1,063	-0.09%
2021/12/27	0	0.00	1	32.15	32.25	-1	1,080	-0.09%
2021/12/13	0	0.00	0.5	31.80	32.05	-0.5	1,129	-0.04%
2021/12/09	1	31.85	0	0.00	31.85	1	1,156	0.09%
2021/12/08	0.1	31.95	0	0.00	31.85	0.1	1,175	0.00%
2021/12/07	0	0.00	0.2	32.00	32.00	-0.2	1,189	-0.02%
2021/11/19	0	0.00	0.3	31.95	31.90	-0.3	1,729	-0.02%
2021/11/10	0	0.00	11	32.05	32.15	-11	1,804	-0.61%
2021/11/09	1	31.55	4	31.49	31.55	-3	1,805	-0.17%
2021/11/08	0	32.85	0.2	32.90	32.75	-0.2	1,783	-0.01%
2021/10/28	0	0.00	2	34.05	34.15	-2	1,840	-0.11%
2021/10/27	3	34.02	0	0.00	34.10	3	1,843	0.16%
2021/10/25	0	0.00	1	34.10	34.00	-1	1,850	-0.05%
2021/10/22	0	0.00	1	33.00	33.05	-1	1,835	-0.05%
2021/10/20	0	0.00	11	32.59	32.55	-11	1,820	-0.60%
2021/10/19	6	32.52	11.1	32.65	32.75	-5.1	1,833	-0.28%
2021/10/18	6	31.75	0	0.00	31.70	6	1,828	0.33%
2021/10/15	2	31.55	2	31.43	31.50	0	1,885	0.00%
2021/10/13	2	31.50	12	31.50	31.50	-10	1,976	-0.51%
2021/10/12	7	30.09	0	0.00	30.75	7	2,072	0.34%
2021/10/08	0	0.00	5	29.55	29.50	-5	2,703	-0.18%
2021/10/05	10	28.94	0	0.00	28.90	10	2,911	0.34%
2021/10/04	0	28.90	0	0.00	28.25	0	2,932	0.00%
2021/10/01	6	29.87	13	29.60	29.35	-7	2,925	-0.24%
2021/09/28	8	29.28	0	0.00	29.20	8	2,967	0.27%
2021/09/24	3	29.32	15	29.40	29.30	-12	2,978	-0.40%
2021/09/23	0	0.00	13	29.40	29.25	-13	2,985	-0.44%
2021/09/22	1	29.10	0	0.00	29.10	1	2,987	0.03%
2021/09/17	5	29.50	0	0.00	29.60	5	2,987	0.17%
2021/09/16	1	29.65	1	29.85	29.55	0	2,991	0.00%
2021/09/14	0	0.00	29	30.37	30.20	-29	2,992	-0.97%
2021/09/10	1	29.55	0	0.00	29.40	1	2,997	0.03%
2021/09/09	57	29.87	0	0.00	29.75	57	2,982	1.91%
2021/09/08	1	29.80	0	0.00	29.95	1	2,967	0.03%
2021/09/07	0	0.00	13	31.63	31.25	-13	2,939	-0.44%
2021/09/06	2	37.40	1	37.25	37.20	1	2,873	0.03%
2021/09/03	0	0.00	14	37.42	37.45	-14	2,778	-0.50%
2021/09/02	6	37.86	10	37.85	37.85	-4	2,697	-0.15%
2021/09/01	3	37.95	5	37.97	37.95	-2	2,651	-0.08%
2021/08/31	9	37.65	4	37.54	37.65	5	2,606	0.19%
2021/08/30	2	37.10	0	0.00	37.30	2	2,582	0.08%
2021/08/27	0	0.00	2	37.10	37.10	-2	2,578	-0.08%
2021/08/26	0	0.00	6	36.85	37.05	-6	2,560	-0.23%
2021/08/25	0	0.00	4	36.05	36.20	-4	2,532	-0.16%
2021/08/24	1	35.10	2	35.15	35.40	-1	2,542	-0.04%
2021/08/23	0	0.00	1	34.70	35.00	-1	2,555	-0.04%
2021/08/20	2	33.60	1	33.50	33.50	1	2,566	0.04%
2021/08/19	1	33.80	0	0.00	34.15	1	2,566	0.04%
2021/08/18	0	0.00	3	33.25	34.40	-3	2,569	-0.12%
2021/08/17	1	33.60	0	0.00	33.60	1	2,587	0.04%
2021/08/16	0	0.00	1	34.10	33.70	-1	2,595	-0.04%
2021/08/13	3	34.65	111	34.81	34.40	-108	2,594	-4.16%	大賣/鉅額交易
2021/08/12	9	35.14	2	35.08	35.10	7	2,641	0.27%
2021/08/11	2	35.25	0	0.00	35.20	2	2,687	0.07%
2021/08/06	0	0.00	1	37.50	37.10	-1	2,774	-0.04%
2021/08/05	1	37.10	0	0.00	37.40	1	2,791	0.04%
2021/08/03	1	37.30	4	37.05	37.25	-3	2,919	-0.10%
2021/07/28	0	0.00	6	36.03	36.60	-6	2,947	-0.20%
2021/07/27	0	0.00	10	37.23	36.75	-10	3,023	-0.33%
2021/07/26	0	0.00	3	37.65	37.45	-3	3,055	-0.10%
2021/07/23	3	36.40	2	36.60	36.60	1	3,097	0.03%
2021/07/19	2	37.15	0	0.00	37.15	2	3,154	0.06%
2021/07/16	7	38.09	10	37.80	37.80	-3	3,171	-0.09%
2021/07/15	11	37.55	3	38.18	38.50	8	3,163	0.25%
2021/07/14	36	39.08	34	39.26	39.20	2	3,079	0.06%
2021/07/13	0	0.00	15	36.60	36.45	-15	2,536	-0.59%
2021/07/12	0	0.00	20	35.05	35.10	-20	2,531	-0.79%
2021/07/09	0	0.00	11	34.78	34.75	-11	2,565	-0.43%
2021/07/08	0	0.00	52	35.15	35.15	-52	2,652	-1.96%
2021/07/07	1	34.65	0	0.00	34.65	1	2,714	0.04%
2021/07/06	1	34.90	0	0.00	34.70	1	2,796	0.04%
2021/07/05	1	35.10	4	35.16	35.10	-3	2,894	-0.10%
2021/06/28	0	0.00	2	33.95	34.00	-2	3,752	-0.05%
2021/06/25	3	33.80	0	0.00	33.75	3	3,878	0.08%
2021/06/22	0	33.75	0	0.00	33.25	0	4,019	0.00%
2021/06/18	1	33.85	2	33.85	33.80	-1	4,134	-0.02%
2021/06/16	1	34.20	3	33.98	33.85	-2	4,317	-0.05%
2021/06/15	3	34.15	0	0.00	34.05	3	4,464	0.07%
2021/06/10	4	33.90	0.3	34.00	33.95	3.7	5,628	0.07%
2021/06/09	0	0.00	0.7	34.00	33.85	-0.7	6,168	-0.01%
2021/06/04	5	34.80	0	0.00	34.60	5	7,039	0.07%
2021/06/03	2	35.25	0	0.00	35.05	2	7,210	0.03%
2021/06/02	1	35.60	0	0.00	35.05	1	7,306	0.01%
2021/06/01	0	0.00	3	35.63	35.65	-3	7,346	-0.04%
2021/05/28	0	0.00	3	34.87	34.85	-3	7,328	-0.04%
2021/05/26	0	0.00	0.1	34.35	34.55	-0.1	7,430	0.00%
2021/05/25	0	0.00	3	34.65	34.40	-3	7,469	-0.04%
2021/05/24	0	0.00	22	33.92	34.05	-22	7,451	-0.30%
2021/05/21	3	33.40	0	0.00	33.60	3	7,443	0.04%
2021/05/20	20	33.35	0	0.00	33.30	20	7,448	0.27%
2021/05/19	3	32.53	2	33.85	33.70	1	7,403	0.01%
2021/05/18	2.1	32.50	5	31.99	32.70	-2.9	7,361	-0.04%
2021/05/17	3	30.27	6	29.89	30.05	-3	7,332	-0.04%
2021/05/14	10	32.95	28	33.09	32.00	-18	7,275	-0.25%
2021/05/13	5	31.02	13.6	31.80	31.50	-8.6	7,229	-0.12%
2021/05/12	2	31.70	1	33.55	31.05	1	7,188	0.01%
2021/05/11	33	34.01	92	33.62	33.55	-59	7,101	-0.83%
2021/05/07	2	35.30	0	0.00	35.55	2	7,073	0.03%
2021/05/05	0	0.00	11	35.47	34.95	-11	7,047	-0.16%
2021/05/04	17	34.90	2	34.25	34.60	15	7,035	0.21%
2021/05/03	31	36.70	0	0.00	36.40	31	6,940	0.45%
2021/04/28	6	37.75	3	37.98	37.60	3	6,831	0.04%
2021/04/27	0	0.00	4	37.59	37.65	-4	6,827	-0.06%
2021/04/26	1	37.25	5	37.64	37.30	-4	6,782	-0.06%
2021/04/23	0	0.00	12	37.03	37.10	-12	6,738	-0.18%
2021/04/22	12	36.71	0	0.00	36.35	12	6,826	0.18%
2021/04/21	27	37.34	2	37.38	37.25	25	6,792	0.37%
2021/04/20	0	0.00	1	37.75	37.95	-1	6,745	-0.01%
2021/04/19	1	37.65	7	38.12	38.20	-6	6,736	-0.09%
2021/04/16	6	37.25	30	37.18	37.40	-24	6,653	-0.36%
2021/04/15	11	36.01	0	0.00	36.65	11	6,719	0.16%
2021/04/14	7	35.14	13	35.55	36.10	-6	6,696	-0.09%
2021/04/13	14	35.66	3	36.62	35.55	11	6,630	0.17%
2021/04/12	18	35.79	1	35.50	35.50	17	6,573	0.26%
2021/04/09	12	36.22	8	36.19	36.20	4	6,509	0.06%
2021/04/08	20	37.53	9	37.48	37.10	11	6,397	0.17%
2021/04/07	10	34.90	42.2	35.48	37.30	-32.2	5,947	-0.54%
2021/04/06	14	33.70	4	33.96	33.95	10	5,669	0.18%
2021/04/01	19	33.31	2	33.68	33.50	17	5,607	0.30%
2021/03/31	2	33.43	0	0.00	33.40	2	5,562	0.04%
2021/03/30	2	33.60	9	33.72	33.70	-7	5,528	-0.13%
2021/03/29	0	0.00	3	33.18	33.10	-3	5,408	-0.06%
2021/03/26	1.1	32.85	20	32.95	32.90	-18.9	5,378	-0.35%
2021/03/25	9	32.93	1	33.15	33.10	8	5,350	0.15%
2021/03/24	1	32.90	1	32.65	32.90	0	5,326	0.00%
2021/03/23	5	32.63	11	32.76	32.35	-6	5,276	-0.11%
2021/03/22	1	32.90	0	0.00	32.90	1	5,269	0.02%
2021/03/19	61	32.68	8	33.14	33.05	53	5,236	1.01%
2021/03/18	9	32.33	5	32.46	32.90	4	5,139	0.08%
2021/03/17	38	31.83	3.2	31.90	32.15	34.8	5,028	0.69%
2021/03/16	36	33.34	24	34.19	31.20	12	4,832	0.25%
2021/03/15	23	32.99	13	33.87	34.00	10	4,042	0.25%
2021/03/12	14	29.83	27	30.01	30.95	-13	3,546	-0.37%
2021/03/11	25	28.15	4	28.15	28.15	21	3,104	0.68%
2021/03/10	5.1	25.48	1	25.65	25.60	4.1	2,856	0.14%
2021/03/09	0	0.00	5.2	25.88	26.45	-5.2	2,738	-0.19%
2021/03/08	0	0.00	2	25.00	25.10	-2	2,611	-0.08%
2021/03/05	0	0.00	1	24.50	24.75	-1	2,537	-0.04%
2021/02/26	3	24.20	0	0.00	24.30	3	2,568	0.12%
2021/02/19	1	23.15	15	23.11	23.30	-14	2,702	-0.52%
2021/02/04	10	22.67	0	0.00	22.70	10	2,971	0.34%
2021/02/02	0	0.00	0.4	22.20	22.35	-0.4	3,004	-0.01%
2021/01/15	5	24.17	0	0.00	23.85	5	2,953	0.17%
2021/01/14	0	0.00	57	23.33	24.00	-57	2,860	-1.99%
2021/01/12	0	0.00	11	24.10	23.40	-11	2,817	-0.39%
2021/01/11	15	24.20	15	24.10	24.10	0	2,758	0.00%
2021/01/08	15	25.01	6	24.50	24.50	9	2,726	0.33%
2021/01/06	0	0.00	4	24.23	23.50	-4	2,506	-0.16%
2021/01/04	0	0.00	9	23.78	24.10	-9	2,441	-0.37%
2020/12/28	4	23.55	4	23.43	23.85	0	2,381	0.00%
2020/12/25	5	23.05	0	0.00	23.15	5	2,344	0.21%
2020/12/17	3	23.42	0	0.00	23.35	3	2,286	0.13%
2020/12/16	1	23.65	0	0.00	23.70	1	2,269	0.04%
2020/12/15	4	23.20	0	0.00	23.05	4	2,203	0.18%
2020/12/09	15	24.55	1	25.20	24.75	14	2,214	0.63%
2020/12/08	2	23.30	6	23.22	23.50	-4	2,086	-0.19%
2020/12/02	3	22.87	3	23.15	23.40	0	1,960	0.00%
2020/11/30	0	0.00	10	22.96	22.95	-10	1,904	-0.53%
2020/11/27	0	0.00	2.2	22.83	22.85	-2.2	1,896	-0.12%
2020/11/26	0	0.00	7	22.56	22.65	-7	1,880	-0.37%
2020/11/25	0	0.00	6	22.83	22.45	-6	1,856	-0.32%
2020/11/24	6	23.00	27	22.83	22.95	-21	1,799	-1.17%
2020/11/23	0	0.00	28	22.22	22.45	-28	1,736	-1.61%
2020/11/20	11	21.59	12	21.60	21.60	-1	1,758	-0.06%
2020/11/19	0	0.00	15	21.12	20.95	-15	1,700	-0.88%
2020/11/16	2	20.65	15	20.59	20.40	-13	1,633	-0.80%
2020/11/13	0	0.00	3	19.65	19.95	-3	1,667	-0.18%
2020/11/12	4	19.84	15	19.76	19.60	-11	1,632	-0.67%
2020/11/11	0	0.00	10	18.99	19.10	-10	1,547	-0.65%
2020/11/10	0	0.00	2	18.65	18.65	-2	1,528	-0.13%
2020/11/02	0	0.00	2	18.25	18.30	-2	1,654	-0.12%
2020/10/30	0	0.00	10	18.25	18.20	-10	1,644	-0.61%
2020/10/23	0	0.00	10	18.50	18.45	-10	1,606	-0.62%
2020/10/22	0	0.00	1	18.20	18.35	-1	1,571	-0.06%
2020/10/20	2	17.80	2	17.90	17.80	0	1,529	0.00%
2020/10/19	4	17.95	10	17.95	17.95	-6	1,522	-0.39%
2020/10/16	1	18.05	0	0.00	18.00	1	1,519	0.07%
2020/10/08	0	0.00	1	17.50	17.50	-1	1,452	-0.07%
2020/10/06	1	17.45	0	0.00	17.45	1	1,454	0.07%
2020/10/05	5	17.21	0	0.00	17.40	5	1,465	0.34%
2020/09/25	0	0.00	1	17.35	17.10	-1	1,549	-0.06%
2020/09/24	3	17.20	0	0.00	17.05	3	1,529	0.20%
2020/09/23	1	17.45	0	0.00	17.45	1	1,525	0.07%
2020/09/22	4	17.65	0	0.00	17.60	4	1,524	0.26%
2020/09/21	7	18.00	0	0.00	17.80	7	1,516	0.46%
2020/09/18	5	18.15	0	0.00	18.05	5	1,513	0.33%
2020/09/17	7	18.09	0	0.00	18.05	7	1,511	0.46%
2020/09/16	0	0.00	1	18.25	18.10	-1	1,498	-0.07%
2020/09/15	4	18.41	4	18.36	18.35	0	1,488	0.00%
2020/09/14	5	17.50	6	18.12	18.15	-1	1,378	-0.07%
2020/09/11	8	17.61	0	0.00	17.45	8	1,344	0.60%
2020/09/10	2	17.80	0	0.00	17.85	2	1,325	0.15%
2020/09/09	3	17.95	0	0.00	18.00	3	1,318	0.23%
2020/09/04	4	17.88	20	18.00	17.95	-16	1,326	-1.21%
2020/09/03	11	18.34	0	0.00	18.20	11	1,312	0.84%
2020/09/02	2	18.13	0	0.00	18.20	2	1,315	0.15%
2020/09/01	4	18.33	1	18.25	18.30	3	1,306	0.23%
2020/08/31	0	0.00	1	18.50	18.45	-1	1,305	-0.08%
2020/08/28	2	18.55	1	18.50	18.50	1	1,327	0.08%
2020/08/27	9	18.58	16	18.59	18.50	-7	1,438	-0.49%
2020/08/26	25	19.10	28	19.04	18.80	-3	1,491	-0.20%
2020/08/25	4	18.50	8	18.87	18.85	-4	1,387	-0.29%
2020/08/24	9	18.43	18	18.41	18.55	-9	1,356	-0.66%
2020/08/21	0	0.00	3	18.25	17.95	-3	1,321	-0.23%
2020/08/20	8	17.85	2	17.55	17.70	6	1,310	0.46%
2020/08/19	19	18.68	19	18.83	18.50	0	1,280	0.00%
2020/08/18	1	17.85	11	18.24	18.25	-10	1,164	-0.86%
2020/08/17	0	0.00	1	18.00	18.00	-1	1,193	-0.08%
2020/08/13	1	17.85	1	18.10	17.75	0	1,202	0.00%
2020/08/12	8	17.57	6	18.25	17.80	2	1,182	0.17%
2020/08/11	2	18.15	7	18.09	18.15	-5	1,151	-0.43%
2020/08/10	5	17.30	0	0.00	17.55	5	1,100	0.45%
2020/08/04	0	0.00	5	16.63	16.70	-5	1,196	-0.42%
2020/08/03	4	16.55	0	0.00	16.60	4	1,199	0.33%
2020/07/31	21	16.54	1	16.55	16.70	20	1,203	1.66%
2020/07/30	10	16.20	0	0.00	16.50	10	1,240	0.81%
2020/07/24	0	0.00	5	16.70	16.55	-5	1,248	-0.40%
2020/07/22	5	16.80	0	0.00	16.80	5	1,263	0.40%
2020/07/21	5	16.60	0	0.00	16.65	5	1,261	0.40%
2020/07/20	2	16.40	0	0.00	16.50	2	1,263	0.16%
2020/07/15	3	16.70	19	16.60	16.50	-16	1,279	-1.25%
2020/07/14	0	0.00	20	16.90	16.60	-20	1,297	-1.54%
2020/07/10	20	17.15	14	16.95	16.80	6	1,369	0.44%
2020/07/09	1	17.25	0	0.00	17.25	1	1,366	0.07%
2020/07/08	5	17.45	0	0.00	17.45	5	1,362	0.37%
2020/07/07	3	18.40	37	18.44	18.35	-34	1,346	-2.53%
2020/07/06	0	0.00	5	18.40	18.40	-5	1,341	-0.37%
2020/07/02	14	18.10	3	18.07	18.20	11	1,397	0.79%
2020/06/29	2	17.65	1	17.80	17.80	1	1,385	0.07%
2020/06/24	0	0.00	1	17.90	17.85	-1	1,384	-0.07%
2020/06/23	3	17.95	0	0.00	17.80	3	1,399	0.21%
2020/06/22	0	0.00	1	18.15	17.95	-1	1,404	-0.07%
2020/06/17	0	0.00	4	17.65	17.75	-4	1,455	-0.27%
2020/06/16	16	17.56	18	17.65	17.70	-2	1,475	-0.14%
2020/06/15	13	17.55	0	0.00	17.50	13	1,504	0.86%
2020/06/12	19	17.42	23	17.46	17.50	-4	1,543	-0.26%
2020/06/11	7	17.85	0	0.00	17.60	7	1,550	0.45%
2020/06/10	20	18.08	0	0.00	18.05	20	1,567	1.28%
2020/06/09	3	18.30	1	18.35	18.15	2	1,577	0.13%
2020/06/08	0	0.00	2	18.60	18.60	-2	1,579	-0.13%
2020/06/05	15	18.49	0	0.00	18.50	15	1,570	0.96%
2020/06/04	12	18.58	0	0.00	18.45	12	1,566	0.77%
2020/06/03	24	18.75	21	18.84	18.75	3	1,549	0.19%
2020/06/02	6	18.47	25	18.47	18.80	-19	1,420	-1.34%
2020/06/01	1	17.80	0	0.00	17.85	1	1,347	0.07%
2020/05/29	0	0.00	10	17.70	17.65	-10	1,344	-0.74%
2020/05/28	2	17.85	0	0.00	17.70	2	1,344	0.15%
2020/05/27	10	17.90	0	0.00	17.85	10	1,342	0.74%
2020/05/26	13	17.90	5	17.85	17.80	8	1,347	0.59%
2020/05/25	5	18.05	16	17.98	18.00	-11	1,341	-0.82%
2020/05/22	25	17.70	15	17.75	17.60	10	1,323	0.76%
2020/05/21	0	0.00	18	18.06	18.15	-18	1,269	-1.42%
2020/05/20	1	17.55	0	0.00	17.65	1	1,233	0.08%
2020/05/19	10	17.76	20	17.65	17.70	-10	1,227	-0.81%
2020/05/18	5	18.00	5	17.72	17.85	0	1,189	0.00%
2020/05/15	10	17.20	0	0.00	17.15	10	1,168	0.86%
2020/05/14	4	17.55	10	17.50	17.35	-6	1,159	-0.52%
2020/05/13	57	18.06	4	18.25	17.95	53	1,135	4.67%
2020/05/12	0	0.00	2	17.35	17.70	-2	1,063	-0.19%
2020/05/11	4	17.35	11	17.25	17.40	-7	1,046	-0.67%
2020/05/08	2	16.83	0	0.00	16.85	2	1,023	0.20%
2020/05/07	19	16.79	0	0.00	16.85	19	1,021	1.86%
2020/05/06	1	16.55	3	16.73	16.75	-2	1,015	-0.20%
2020/05/05	2	16.43	0	0.00	16.50	2	978	0.20%
2020/05/04	1	16.40	0	0.00	16.40	1	985	0.10%
2020/04/30	26	16.54	5	16.54	16.55	21	990	2.12%
2020/04/29	2	16.43	0	0.00	16.40	2	1,002	0.20%
2020/04/28	2	16.30	0	0.00	16.45	2	1,005	0.20%
2020/04/27	13	16.41	0	0.00	16.45	13	1,034	1.26%
2020/04/22	0	0.00	2	15.70	15.85	-2	1,018	-0.20%
2020/04/17	6	16.45	0	0.00	16.05	6	1,003	0.60%
2020/04/16	1	16.50	7	16.36	16.35	-6	984	-0.61%
2020/04/15	0	0.00	4	16.33	16.25	-4	937	-0.43%
2020/04/14	0	0.00	2	15.65	15.70	-2	930	-0.21%
2020/04/10	5	15.40	0	0.00	15.50	5	934	0.54%
2020/04/07	0	0.00	1	14.75	15.05	-1	939	-0.11%
2020/04/01	0	0.00	19	14.35	14.45	-19	922	-2.06%
2020/03/26	5	14.44	0	0.00	14.50	5	987	0.51%
2020/03/25	6	14.77	0	0.00	14.55	6	991	0.61%
2020/03/18	20	13.90	4	13.68	13.60	16	974	1.64%
2020/03/17	2	13.25	0	0.00	13.30	2	1,040	0.19%
2020/03/16	5	13.92	3	13.87	13.50	2	1,036	0.19%
2020/03/12	0	0.00	2	14.15	14.15	-2	1,032	-0.19%
2020/03/10	2	15.00	0	0.00	15.35	2	1,034	0.19%
2020/03/04	1	15.80	0	0.00	15.80	1	1,182	0.08%
2020/03/03	0	0.00	3	16.00	15.90	-3	1,186	-0.25%
2020/02/25	1	16.35	0	0.00	16.30	1	1,183	0.08%
2020/02/21	0	0.00	3	16.67	16.60	-3	1,185	-0.25%
2020/02/20	1	16.65	0	0.00	16.60	1	1,191	0.08%
2020/02/14	2	16.65	0	0.00	16.60	2	1,310	0.15%
2020/02/10	3	16.45	0	0.00	16.40	3	1,432	0.21%
2020/02/04	0	0.00	3	16.65	16.65	-3	1,568	-0.19%
2020/01/30	2	17.00	0	0.00	16.65	2	1,630	0.12%
2020/01/20	2	18.60	0	0.00	18.50	2	1,615	0.12%
2020/01/17	2	18.60	1	18.70	18.50	1	1,673	0.06%
2020/01/14	5	18.60	0	0.00	18.70	5	1,771	0.28%
2020/01/08	3	18.23	2	18.30	18.20	1	2,335	0.04%
2020/01/07	1	18.80	0	0.00	18.80	1	2,357	0.04%
2020/01/06	4	18.88	2	19.20	19.00	2	2,477	0.08%
2020/01/03	4	19.64	3	19.85	19.55	1	2,587	0.04%
2020/01/02	2	19.35	2	19.35	19.50	0	2,512	0.00%
2019/12/25	2	19.05	0	0.00	19.00	2	2,628	0.08%
2019/12/24	0	0.00	1	19.55	19.10	-1	2,650	-0.04%
2019/12/23	1	18.75	1	19.30	19.30	0	2,621	0.00%
2019/12/20	0	0.00	1	19.00	18.90	-1	2,682	-0.04%
2019/12/19	1	18.55	0	0.00	18.70	1	2,854	0.04%
2019/12/13	3	18.98	1	19.05	18.90	2	3,032	0.07%
2019/12/12	18	20.16	2	20.18	19.70	16	3,019	0.53%
2019/12/10	3	19.65	13	19.97	19.60	-10	3,032	-0.33%
2019/12/09	0	0.00	15	19.80	20.10	-15	3,119	-0.48%
2019/12/06	1	19.80	0	0.00	19.60	1	3,180	0.03%
2019/12/05	11	19.45	20	19.58	19.60	-9	3,183	-0.28%
2019/12/04	0	0.00	8	19.95	19.65	-8	3,176	-0.25%
2019/12/03	2	18.80	7	19.75	19.75	-5	3,130	-0.16%
2019/12/02	0	0.00	2	18.30	18.40	-2	3,058	-0.07%
2019/11/26	5	19.35	0	0.00	19.40	5	3,026	0.17%
2019/11/21	0	0.00	20.4	19.02	19.10	-20.4	3,062	-0.67%
2019/11/20	0	0.00	5	19.15	19.15	-5	3,087	-0.16%
2019/11/19	0	0.00	2	19.45	19.20	-2	3,086	-0.06%
2019/11/18	2	19.05	0	0.00	19.20	2	3,080	0.06%
2019/11/13	10	19.75	5	19.62	19.95	5	3,041	0.16%
2019/11/12	2	19.00	0	0.00	19.15	2	3,024	0.07%
2019/11/08	2	18.85	0	0.00	18.90	2	3,048	0.07%
2019/11/07	0	0.00	2	19.80	19.80	-2	2,986	-0.07%
2019/11/06	3	20.42	50	20.00	20.15	-47	2,953	-1.59%
2019/11/05	51	20.75	0	0.00	20.50	51	2,884	1.77%
2019/11/04	0	0.00	1	20.30	20.30	-1	2,827	-0.04%
2019/11/01	0	0.00	2	20.00	20.20	-2	2,811	-0.07%
2019/10/31	1	20.00	60	20.00	20.00	-59	2,801	-2.11%
2019/10/30	40	20.26	0	0.00	20.30	40	2,783	1.44%
2019/10/29	21	20.29	0	0.00	20.65	21	2,744	0.77%
2019/10/25	20	20.00	0	0.00	19.85	20	2,697	0.74%
2019/10/24	1	20.70	1.4	20.76	20.70	-0.4	2,638	-0.02%
2019/10/21	2	20.73	0	0.00	20.70	2	2,533	0.08%
2019/10/17	42	21.07	43	21.06	20.20	-1	2,411	-0.04%
2019/10/16	2	20.25	5	20.06	20.25	-3	2,077	-0.14%
2019/10/14	15	20.02	16	19.93	19.80	-1	1,901	-0.05%
2019/10/09	9	19.23	16	19.33	19.35	-7	1,770	-0.40%
2019/10/04	0	0.00	1	19.00	19.00	-1	1,582	-0.06%
2019/10/03	0	0.00	2	18.10	18.30	-2	1,526	-0.13%
2019/09/26	0	0.00	1	17.90	17.80	-1	1,437	-0.07%
2019/09/25	2	17.45	4	17.46	17.65	-2	1,401	-0.14%
2019/09/24	3	18.67	3	19.38	18.25	0	1,312	0.00%
2019/09/23	5	18.88	22	19.55	19.80	-17	1,127	-1.51%
2019/09/18	13	18.24	2	17.95	17.95	11	933	1.18%
2019/09/17	1	18.00	1	18.05	18.05	0	895	0.00%
2019/09/16	1	17.90	0	0.00	17.80	1	861	0.12%
2019/09/12	0	0.00	2	17.50	17.60	-2	815	-0.25%
2019/09/11	12	17.36	12	17.34	17.65	0	727	0.00%
2019/09/10	22	16.59	27	16.63	16.75	-5	616	-0.81%
2019/09/06	10	15.50	0	0.00	15.55	10	511	1.96%
2019/09/04	0	0.00	5	15.20	15.30	-5	495	-1.01%
2019/08/30	10	15.10	0	0.00	15.15	10	473	2.11%
2019/08/28	1	15.05	1	15.10	14.95	0	461	0.00%
2019/08/27	13	15.16	0	0.00	14.95	13	446	2.91%
2019/08/19	1	14.45	0	0.00	14.60	1	349	0.29%
2019/08/15	1	14.40	0	0.00	14.50	1	315	0.32%
2019/08/14	0	0.00	2	14.35	14.25	-2	289	-0.69%
2019/08/13	2	14.05	0	0.00	14.10	2	263	0.76%
2019/08/06	0	0.00	1	13.10	13.10	-1	234	-0.43%
2019/08/02	1	13.55	0	0.00	13.55	1	228	0.44%
2019/07/17	0	13.35	0	0.00	13.40	0	198	0.00%
2019/06/26	0	0.00	3	13.10	13.10	-3	235	-1.28%
2019/06/20	3	13.75	0	0.00	13.75	3	244	1.23%
2019/05/21	2	13.15	0	0.00	13.25	2	476	0.42%
2019/05/16	0	0.00	5	13.30	13.25	-5	485	-1.03%
2019/05/08	0.1	13.65	0	0.00	13.55	0.1	493	0.02%
2019/05/06	0	0.00	1	13.55	13.60	-1	494	-0.20%
2019/04/11	2	14.10	0	0.00	14.10	2	484	0.41%
2019/03/26	5	14.05	0	0.00	14.00	5	457	1.09%
2019/03/22	1	14.80	0	0.00	14.45	1	455	0.22%
2019/03/21	0	0.00	40	14.26	14.55	-40	386	-10.34%
2019/03/20	0	0.00	2	14.30	14.20	-2	374	-0.53%
2019/03/15	0	0.00	0.5	13.65	13.50	-0.5	417	-0.13%
2019/03/13	1.1	13.51	0	0.00	13.55	1.1	466	0.24%
2019/03/11	35	13.57	0	0.00	13.60	35	505	6.92%
2019/03/06	2	13.80	1	13.75	13.70	1	522	0.19%
2019/02/19	5	13.50	0	0.00	13.50	5	505	0.99%
2019/02/14	0	0.00	15	13.40	13.45	-15	494	-3.03%
2019/02/13	15	13.15	0	0.00	13.30	15	492	3.04%
2019/01/30	1	13.15	0	0.00	13.05	1	483	0.21%
2019/01/21	1	13.30	0	0.00	13.30	1	506	0.20%
2018/12/27	0	0.00	1	13.20	13.15	-1	535	-0.19%
2018/12/12	8	14.36	9	14.17	14.25	-1	521	-0.19%
2018/12/11	9	13.79	16	13.72	13.60	-7	458	-1.53%
2018/12/10	2	13.10	0	0.00	13.10	2	416	0.48%
2018/12/07	0	0.00	4	13.64	13.60	-4	410	-0.97%
2018/12/06	1	13.15	1	13.45	13.40	0	375	0.00%
2018/12/05	11	13.66	9	13.67	13.55	2	366	0.55%
2018/12/04	0	0.00	22	13.16	13.25	-22	325	-6.76%
2018/12/03	10	12.75	2	12.80	12.85	8	319	2.51%
2018/11/30	11	12.65	0	0.00	12.65	11	310	3.55%
2018/11/27	3	12.50	10	12.50	12.45	-7	307	-2.27%
2018/11/26	0	0.00	5	12.40	12.30	-5	323	-1.55%
2018/11/23	10	12.25	0	0.00	12.20	10	328	3.05%
2018/11/19	0	0.00	10	12.60	12.65	-10	388	-2.57%
2018/11/16	0	0.00	11	12.40	12.40	-11	389	-2.83%
2018/11/07	10	12.40	0	0.00	12.40	10	419	2.38%
2018/10/17	1	13.10	0	0.00	13.10	1	436	0.23%
2018/10/12	10	13.00	0	0.00	13.05	10	442	2.26%
2018/10/03	0	0.00	5	15.10	15.10	-5	419	-1.19%
2018/10/02	9	15.19	7	15.16	15.20	2	425	0.47%
2018/09/28	5	15.15	0	0.00	15.10	5	433	1.15%
2018/09/18	7	15.55	0.1	15.60	15.55	6.9	617	1.12%
2018/09/06	0	0.00	5	16.30	16.25	-5	842	-0.59%
2018/08/30	5	16.40	0	0.00	16.50	5	920	0.54%
2018/08/27	0	0.00	2	16.55	16.55	-2	1,008	-0.20%
2018/08/24	2	16.00	16	16.05	15.95	-14	1,001	-1.40%
2018/08/22	9	15.77	0	0.00	15.90	9	978	0.92%
2018/08/21	0	0.00	1	15.80	15.90	-1	977	-0.10%
2018/08/20	0	0.00	6	15.90	15.80	-6	978	-0.61%
2018/08/17	0	0.00	1	16.20	16.20	-1	974	-0.10%
2018/08/16	6	16.25	0	0.00	16.25	6	1,003	0.60%
2018/08/13	0	0.00	5	16.60	16.60	-5	1,003	-0.50%
2018/08/10	5	16.95	0	0.00	16.90	5	996	0.50%
2018/08/08	0	0.00	6	17.05	16.95	-6	1,000	-0.60%
2018/08/03	6	16.80	0	0.00	16.80	6	1,013	0.59%
2018/08/02	2	17.00	6	16.85	16.80	-4	1,018	-0.39%
2018/08/01	5	17.00	0	0.00	17.00	5	1,018	0.49%
2018/07/30	0	0.00	5	17.00	16.95	-5	1,021	-0.49%
2018/07/27	4	17.00	0	0.00	17.05	4	1,021	0.39%
2018/07/26	6	17.05	0	0.00	17.00	6	1,020	0.59%
2018/07/25	1	17.20	1	17.00	17.05	0	1,028	0.00%
2018/07/23	0	0.00	6	16.70	16.60	-6	1,017	-0.59%
2018/07/20	6	16.85	0	0.00	16.80	6	1,022	0.59%
2018/07/18	3	16.85	0	0.00	17.15	3	1,050	0.29%
2018/07/17	3	17.05	5	17.10	17.00	-2	1,056	-0.19%
2018/07/13	5	16.80	0	0.00	16.85	5	1,060	0.47%
2018/07/11	0	0.00	6	16.60	16.65	-6	1,078	-0.56%
2018/07/10	6	16.50	0	0.00	16.60	6	1,084	0.55%
2018/07/05	0	0.00	2	16.85	16.75	-2	1,097	-0.18%
2018/07/04	0	0.00	1	17.90	17.75	-1	1,100	-0.09%
2018/07/03	0	0.00	25	17.80	17.80	-25	1,100	-2.27%
2018/07/02	0	0.00	5	18.40	18.15	-5	1,114	-0.45%
2018/06/29	1	18.40	0	0.00	18.35	1	1,111	0.09%
2018/06/28	31	18.73	0	0.00	18.70	31	1,097	2.82%
2018/06/27	1	17.70	6	17.80	18.60	-5	972	-0.51%
2018/06/26	6	17.45	0	0.00	17.60	6	976	0.61%
2018/06/25	1	18.00	3	17.95	17.90	-2	1,018	-0.20%
2018/06/19	1	18.30	0	0.00	18.10	1	1,049	0.10%
2018/06/15	5	19.11	5	19.08	18.80	0	1,035	0.00%
2018/06/13	1	18.25	2	18.40	18.20	-1	865	-0.12%
2018/06/12	10	18.76	10	18.55	18.65	0	867	0.00%
2018/06/11	5	18.10	0	0.00	18.35	5	808	0.62%
2018/06/07	0	0.00	17	18.08	18.00	-17	852	-1.99%
2018/06/05	8	18.03	11.6	17.99	17.90	-3.6	867	-0.41%
2018/06/04	9	18.24	0	0.00	18.40	9	854	1.05%
2018/06/01	0	0.00	6	17.40	17.70	-6	785	-0.76%
2018/05/30	8	17.00	0	0.00	17.00	8	779	1.03%
2018/05/25	0	0.00	10	17.50	17.35	-10	811	-1.23%
2018/05/24	10	17.45	0	0.00	17.55	10	836	1.20%
2018/05/21	5	17.05	0	0.00	17.35	5	848	0.59%
2018/05/17	0	0.00	6	17.00	16.90	-6	861	-0.70%
2018/05/16	0	0.00	5	16.85	16.90	-5	879	-0.57%
2018/05/15	5	16.70	0	0.00	16.70	5	895	0.56%
2018/05/10	6	17.25	0	0.00	17.20	6	949	0.63%
2018/05/07	0	0.00	6	16.95	17.00	-6	1,012	-0.59%
2018/05/03	6	16.75	0	0.00	16.75	6	1,098	0.55%
2018/05/02	0	0.00	6	17.05	16.85	-6	1,181	-0.51%
2018/04/30	6	16.65	0	0.00	16.90	6	1,270	0.47%
2018/04/25	0	0.00	6	16.45	16.95	-6	1,331	-0.45%
2018/04/24	8	16.51	0	0.00	16.50	8	1,334	0.60%
2018/04/23	4	17.05	6	17.25	17.00	-2	1,355	-0.15%
2018/04/20	2	17.20	0	0.00	17.20	2	1,383	0.14%
2018/04/17	8	17.31	0	0.00	17.20	8	1,526	0.52%
2018/04/16	2	17.80	0	0.00	17.65	2	1,560	0.13%
2018/04/13	2	18.00	0	0.00	17.90	2	1,610	0.12%
2018/04/03	3	17.87	0	0.00	17.85	3	1,804	0.17%
2018/04/02	1	18.50	0	0.00	18.35	1	1,799	0.06%
2018/03/31	0	0.00	6	18.35	18.50	-6	1,835	-0.33%
2018/03/28	6	18.80	0	0.00	18.80	6	1,895	0.32%
2018/03/15	0	0.00	1	20.15	20.05	-1	2,278	-0.04%
2018/03/14	0	0.00	14	20.08	19.95	-14	2,367	-0.59%
2018/03/13	14	20.05	0	0.00	19.90	14	2,453	0.57%
2018/03/01	5	19.40	0	0.00	19.55	5	3,031	0.16%
2018/02/27	0	0.00	5	19.35	19.40	-5	3,063	-0.16%
2018/02/08	7	18.60	0	0.00	18.50	7	3,187	0.22%
2018/02/01	0	0.00	20	20.10	20.35	-20	3,260	-0.61%
2018/01/31	0	0.00	1	19.85	20.00	-1	3,291	-0.03%
2018/01/30	0	0.00	1	19.90	19.85	-1	3,383	-0.03%
2018/01/26	1	20.60	0	0.00	20.55	1	3,321	0.03%
2018/01/25	1	21.25	0	0.00	21.25	1	3,282	0.03%
2018/01/24	11	21.37	5	21.37	22.20	6	3,199	0.19%
2018/01/19	2	21.00	0	0.00	20.60	2	3,061	0.07%
2018/01/18	0	0.00	3	21.05	21.00	-3	3,038	-0.10%
2018/01/17	4	20.93	0	0.00	20.80	4	3,021	0.13%
2018/01/12	2	21.25	3	21.68	21.05	-1	2,921	-0.03%
2018/01/10	0	0.00	3	20.43	20.25	-3	2,792	-0.11%
2018/01/09	0	0.00	3	20.65	20.60	-3	2,745	-0.11%
2018/01/08	0	0.00	5	20.34	20.15	-5	2,689	-0.19%
2018/01/05	1	19.75	4	20.10	20.05	-3	2,620	-0.11%
2018/01/04	4	19.75	25	19.75	19.75	-21	2,576	-0.82%
2018/01/03	1	19.15	4	19.25	19.15	-3	2,505	-0.12%