益登 (3048)-元富-世貿券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.20
漲跌
▲0.10
漲幅
+0.43%
成交量
296張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	10	22.85	22.80	-10	496	-2.01%
2024/03/29	1	23.50	0	0.00	23.55	1	457	0.22%
2024/03/28	1	23.50	0	0.00	23.50	1	455	0.22%
2024/03/27	1	23.65	0	0.00	23.65	1	454	0.22%
2024/02/26	1	25.60	0	0.00	25.65	1	413	0.24%
2024/02/20	1	26.20	0	0.00	26.10	1	389	0.26%
2023/12/14	5	25.15	5	25.15	25.15	0	402	0.00%
2023/12/05	0.3	24.20	0	0.00	24.25	0.3	375	0.08%
2023/11/30	0	0.00	2	24.40	24.45	-2	368	-0.54%
2023/10/24	2	24.55	0	0.00	24.25	2	382	0.52%
2023/10/18	1	22.15	0	0.00	22.40	1	370	0.27%
2023/09/19	0	0.00	4	23.75	23.80	-4	448	-0.89%
2023/09/08	0	0.00	1	23.75	23.75	-1	462	-0.22%
2023/08/28	1	22.65	0	0.00	22.60	1	503	0.20%
2023/08/07	0	0.00	5	25.25	25.60	-5	548	-0.91%
2023/07/18	1	26.00	1	26.15	26.10	0	617	0.00%
2023/07/17	3	27.90	0	0.00	27.60	3	599	0.50%
2023/07/06	0	0.00	0.4	28.55	28.55	-0.4	574	-0.07%
2023/07/05	1	28.45	0	0.00	28.65	1	571	0.18%
2023/06/02	0	0.00	1	28.25	28.30	-1	633	-0.16%
2023/06/01	0	0.00	0.1	28.15	28.15	-0.1	640	-0.02%
2023/05/25	0	0.00	1	27.90	28.00	-1	649	-0.15%
2023/05/16	1	26.70	0	0.00	26.70	1	645	0.15%
2023/05/15	0	0.00	3	26.35	26.75	-3	640	-0.47%
2023/04/26	1	27.30	0	0.00	27.55	1	655	0.15%
2023/04/24	0	0.00	5	28.16	28.25	-5	625	-0.80%
2023/04/21	55	28.75	50	28.45	28.50	5	616	0.81%
2023/04/18	0	0.00	1.2	28.80	28.75	-1.2	556	-0.22%
2023/04/13	0	28.60	2	28.40	28.45	-2	536	-0.37%
2023/04/12	0	0.00	3	28.65	28.60	-3	527	-0.57%
2023/04/11	2	28.70	0	0.00	28.70	2	520	0.38%
2023/04/10	4	28.55	0	0.00	28.60	4	514	0.78%
2023/03/31	0	0.00	1	28.70	28.55	-1	509	-0.20%
2023/03/28	1	28.50	0	0.00	28.30	1	509	0.20%
2023/03/27	0	0.00	2	28.65	28.65	-2	506	-0.39%
2023/03/22	0	0.00	2	28.50	28.50	-2	499	-0.40%
2023/03/21	0	0.00	2.5	28.06	28.35	-2.5	497	-0.51%
2023/03/17	0	0.00	4	27.75	27.70	-4	497	-0.80%
2023/03/16	1	27.65	3.1	27.54	27.50	-2.1	491	-0.42%
2023/03/15	0	0.00	1	28.55	28.55	-1	465	-0.21%
2023/03/06	0	0.00	1	29.45	29.50	-1	445	-0.22%
2023/02/07	3	28.10	0	0.00	28.15	3	405	0.74%
2022/12/28	10	26.95	0	0.00	26.95	10	416	2.40%
2022/12/22	0	0.00	12	27.18	27.20	-12	423	-2.83%
2022/12/16	0	0.00	5	27.65	27.70	-5	428	-1.17%
2022/11/21	2	28.00	0	0.00	27.95	2	466	0.43%
2022/11/18	0	28.20	0	0.00	27.95	0	469	0.00%
2022/11/14	3	27.75	0	0.00	27.80	3	473	0.63%
2022/11/10	0	0.00	1	27.75	27.85	-1	469	-0.21%
2022/11/09	2	28.03	0	0.00	27.85	2	479	0.42%
2022/09/08	0	0.00	1	28.15	28.15	-1	803	-0.12%
2022/09/06	1	27.90	0	0.00	27.85	1	822	0.12%
2022/09/05	1	28.10	0	0.00	28.25	1	826	0.12%
2022/08/26	3	29.60	0	0.00	29.60	3	869	0.35%
2022/08/17	2	29.88	3	29.70	29.75	-1	935	-0.11%
2022/08/15	0	0.00	0	30.50	30.40	0	927	0.00%
2022/08/05	1	28.85	1	29.05	29.10	0	886	0.00%
2022/08/01	2	29.40	2	29.60	29.75	0	901	0.00%
2022/07/27	2	28.60	2	28.85	28.90	0	903	0.00%
2022/07/25	0	0.00	10	29.17	29.15	-10	903	-1.11%
2022/07/22	10	29.05	0	0.00	29.10	10	903	1.11%
2022/07/20	0	0.00	5	28.75	28.50	-5	919	-0.54%
2022/07/19	8	28.13	5	28.20	28.35	3	938	0.32%
2022/07/18	0	0.00	6	27.72	27.95	-6	938	-0.64%
2022/07/15	5	27.30	0	0.00	27.30	5	937	0.53%
2022/07/11	0	0.00	5	31.40	31.45	-5	882	-0.57%
2022/07/08	5	31.10	0	0.00	31.00	5	866	0.58%
2022/07/07	3	29.93	3	30.28	30.45	0	850	0.00%
2022/07/01	0	0.00	2	31.75	30.60	-2	866	-0.23%
2022/06/30	1	32.60	0	0.00	32.30	1	897	0.11%
2022/06/27	1	34.40	0	0.00	34.40	1	915	0.11%
2022/06/24	2	34.05	0	0.00	34.05	2	929	0.22%
2022/06/16	2	35.10	0	0.00	35.00	2	1,016	0.20%
2022/06/13	0	0.00	1	36.05	36.10	-1	1,032	-0.10%
2022/06/06	0	0.00	1	36.00	35.95	-1	1,270	-0.08%
2022/05/24	0	0.00	4	35.00	34.70	-4	1,705	-0.23%
2022/05/20	3	34.55	0	0.00	34.60	3	1,735	0.17%
2022/05/19	1	34.65	0	0.00	34.60	1	1,760	0.06%
2022/05/10	0	0.00	1	34.65	35.05	-1	2,141	-0.05%
2022/04/27	0	0.00	2	34.40	34.85	-2	2,217	-0.09%
2022/04/26	0	0.00	3	35.05	35.10	-3	2,209	-0.14%
2022/04/25	3	35.07	0	0.00	35.10	3	2,213	0.14%
2022/04/22	0	0.00	5	36.40	36.20	-5	2,192	-0.23%
2022/04/19	0	0.00	0	36.05	36.15	0	2,217	0.00%
2022/04/14	0	0.00	1	36.65	36.65	-1	2,288	-0.04%
2022/04/13	0	0.00	0	36.75	36.90	0	2,290	0.00%
2022/04/12	0	0.00	1	36.25	36.40	-1	2,286	-0.04%
2022/04/11	2	36.03	0	0.00	35.90	2	2,277	0.09%
2022/04/07	0	0.00	1	36.60	36.25	-1	2,277	-0.04%
2022/04/06	1	37.15	0	0.00	37.15	1	2,240	0.04%
2022/03/28	0	37.60	0	0.00	37.75	0	2,136	0.00%
2022/03/24	2	37.95	0	0.00	38.00	2	2,122	0.09%
2022/03/23	1	38.15	0.2	37.90	38.10	0.8	2,113	0.04%
2022/03/22	0	0.00	2	36.25	36.65	-2	2,060	-0.10%
2022/03/21	1	35.85	0	0.00	36.00	1	2,050	0.05%
2022/03/15	1	34.85	8	34.90	34.80	-7	1,997	-0.35%
2022/03/14	4	35.10	2	35.30	35.30	2	1,983	0.10%
2022/03/10	0	0.00	2	36.45	35.65	-2	1,939	-0.10%
2022/03/09	6	35.29	0	0.00	35.90	6	1,909	0.31%
2022/03/08	5	38.75	9	38.66	37.90	-4	1,737	-0.23%
2022/03/03	8	38.40	2	38.15	38.10	6	1,600	0.37%
2022/03/02	0.5	38.05	0	0.00	38.40	0.5	1,583	0.03%
2022/03/01	8	38.43	2	38.15	38.05	6	1,533	0.39%
2022/02/25	0	0.00	2	35.95	36.95	-2	1,369	-0.15%
2022/02/24	2	36.00	10	35.82	35.25	-8	1,286	-0.62%
2022/02/23	4	35.70	0	0.00	35.90	4	1,256	0.32%
2022/02/22	0	0.00	4	35.10	35.30	-4	1,236	-0.32%
2022/02/18	0	0.00	2	35.00	35.35	-2	1,201	-0.17%
2022/02/17	12	35.91	7	35.12	34.85	5	1,153	0.44%
2022/02/15	2	35.40	0	0.00	35.35	2	935	0.21%
2022/02/14	4	34.93	0	0.00	35.45	4	920	0.43%
2022/02/10	1	35.10	5	34.85	34.90	-4	921	-0.43%
2022/02/09	2	34.20	0	0.00	34.25	2	877	0.23%
2022/01/26	0	0.00	2	32.43	32.50	-2	846	-0.24%
2022/01/25	0	0.00	55	32.28	32.35	-55	862	-6.38%
2022/01/18	5	33.70	0	0.00	33.65	5	889	0.56%
2022/01/17	3	33.38	2	33.40	33.35	1	922	0.11%
2022/01/14	10	33.18	0	0.00	33.30	10	947	1.06%
2022/01/13	40	33.55	0	0.00	33.60	40	980	4.08%
2022/01/11	8	33.70	0	0.00	33.25	8	1,019	0.78%
2021/12/28	0	0.00	6	32.35	32.40	-6	1,063	-0.56%
2021/12/08	0	0.00	1	32.20	31.85	-1	1,175	-0.09%
2021/11/17	2	32.20	0	0.00	32.20	2	1,746	0.11%
2021/11/09	2	31.30	2	31.30	31.55	0	1,805	0.00%
2021/10/21	0	0.00	5.2	32.75	32.70	-5.2	1,845	-0.28%
2021/10/20	0	0.00	5	32.65	32.55	-5	1,820	-0.27%
2021/10/18	10	31.45	0	0.00	31.70	10	1,828	0.55%
2021/10/08	2	29.45	0	0.00	29.50	2	2,703	0.07%
2021/10/05	2	28.85	0	0.00	28.90	2	2,911	0.07%
2021/10/04	0	28.90	0	0.00	28.25	0	2,932	0.00%
2021/10/01	2	29.55	0	0.00	29.35	2	2,925	0.07%
2021/09/29	0	0.00	5	28.95	29.05	-5	2,916	-0.17%
2021/09/23	4	29.20	0	0.00	29.25	4	2,985	0.13%
2021/09/16	1	29.70	0	0.00	29.55	1	2,991	0.03%
2021/09/14	2	29.90	0	0.00	30.20	2	2,992	0.07%
2021/08/30	0	0.00	4	37.30	37.30	-4	2,582	-0.15%
2021/08/26	1	36.70	0	0.00	37.05	1	2,560	0.04%
2021/08/11	0	0.00	3	35.70	35.20	-3	2,687	-0.11%
2021/07/19	1	37.15	0	0.00	37.15	1	3,154	0.03%
2021/07/16	1	37.85	1	38.00	37.80	0	3,171	0.00%
2021/07/15	2	37.90	8	37.48	38.50	-6	3,163	-0.19%
2021/07/14	19	39.05	1	39.90	39.20	18	3,079	0.58%
2021/07/13	0	0.00	1	37.00	36.45	-1	2,536	-0.04%
2021/07/08	0	0.00	6.1	35.11	35.15	-6.1	2,652	-0.23%
2021/07/06	0	0.00	1	35.30	34.70	-1	2,796	-0.04%
2021/07/05	1	35.15	0	0.00	35.10	1	2,894	0.03%
2021/06/30	1	34.00	0	0.00	34.10	1	3,669	0.03%
2021/06/21	0	0.00	1	33.05	33.25	-1	4,084	-0.02%
2021/06/18	7	33.91	0	0.00	33.80	7	4,134	0.17%
2021/06/11	0	0.00	0	34.25	34.00	0	4,698	0.00%
2021/06/03	0	0.00	1	35.15	35.05	-1	7,210	-0.01%
2021/06/02	1	35.20	0	0.00	35.05	1	7,306	0.01%
2021/05/26	0	0.00	1	34.45	34.55	-1	7,430	-0.01%
2021/05/25	1	34.75	1	34.75	34.40	0	7,469	0.00%
2021/05/18	0	0.00	1	30.85	32.70	-1	7,361	-0.01%
2021/05/13	6	31.61	2	31.65	31.50	4	7,229	0.06%
2021/05/12	2	32.70	0	0.00	31.05	2	7,188	0.03%
2021/05/11	5	33.93	2	33.20	33.55	3	7,101	0.04%
2021/05/04	2	34.30	0	0.00	34.60	2	7,035	0.03%
2021/04/28	0	0.00	1	37.80	37.60	-1	6,831	-0.01%
2021/04/27	0	0.00	32	37.67	37.65	-32	6,827	-0.47%
2021/04/26	3	37.40	0	0.00	37.30	3	6,782	0.04%
2021/04/20	4	38.05	4	37.88	37.95	0	6,745	0.00%
2021/04/16	13	37.15	3	37.00	37.40	10	6,653	0.15%
2021/04/14	4	35.38	5	35.48	36.10	-1	6,696	-0.01%
2021/04/13	2	36.73	1	36.30	35.55	1	6,630	0.02%
2021/04/12	2	36.03	27	35.98	35.50	-25	6,573	-0.38%
2021/04/09	10	36.36	1	36.20	36.20	9	6,509	0.14%
2021/04/08	20	37.12	10	37.65	37.10	10	6,397	0.16%
2021/04/07	9	35.45	18	34.86	37.30	-9	5,947	-0.15%
2021/04/06	6	33.43	0	0.00	33.95	6	5,669	0.11%
2021/04/01	2	33.75	5	33.30	33.50	-3	5,607	-0.05%
2021/03/31	11	33.43	0	0.00	33.40	11	5,562	0.20%
2021/03/30	3	33.63	10	33.80	33.70	-7	5,528	-0.13%
2021/03/29	0	0.00	5	33.21	33.10	-5	5,408	-0.09%
2021/03/26	1	32.90	0	0.00	32.90	1	5,378	0.02%
2021/03/25	2	32.98	0	0.00	33.10	2	5,350	0.04%
2021/03/24	2	32.88	1	33.00	32.90	1	5,326	0.02%
2021/03/23	0	0.00	1	32.35	32.35	-1	5,276	-0.02%
2021/03/22	1	33.00	2	32.78	32.90	-1	5,269	-0.02%
2021/03/19	0	0.00	8	32.74	33.05	-8	5,236	-0.15%
2021/03/18	37	32.20	32	32.36	32.90	5	5,139	0.10%
2021/03/17	24	32.07	24	31.70	32.15	0	5,028	0.00%
2021/03/16	25	33.70	13	33.45	31.20	12	4,832	0.25%
2021/03/15	6	33.39	8	32.94	34.00	-2	4,042	-0.05%
2021/03/12	10	30.25	28	30.31	30.95	-18	3,546	-0.51%
2021/03/11	0	0.00	4.1	28.15	28.15	-4.1	3,104	-0.13%
2021/03/10	1	25.30	1	25.55	25.60	0	2,856	0.00%
2021/03/09	2	26.00	2	25.15	26.45	0	2,738	0.00%
2021/03/08	0	0.00	1	24.80	25.10	-1	2,611	-0.04%
2021/03/05	2	24.55	3	24.43	24.75	-1	2,537	-0.04%
2021/03/04	0	0.00	19	24.02	24.05	-19	2,504	-0.76%
2021/03/02	13	24.24	0	0.00	23.85	13	2,529	0.51%
2021/02/26	8	24.13	0	0.00	24.30	8	2,568	0.31%
2021/02/22	2	23.73	1	23.85	23.80	1	2,704	0.04%
2021/02/17	5	22.60	0	0.00	22.75	5	2,825	0.18%
2021/02/05	0	0.00	1	22.75	22.65	-1	2,870	-0.03%
2021/01/26	0	0.00	2	23.48	23.10	-2	2,999	-0.07%
2021/01/22	5	22.80	0	0.00	22.80	5	2,994	0.17%
2021/01/20	8	23.38	0	0.00	23.00	8	2,976	0.27%
2021/01/19	4	23.69	0	0.00	23.60	4	2,942	0.14%
2021/01/15	2	23.95	0	0.00	23.85	2	2,953	0.07%
2021/01/14	6	23.56	0	0.00	24.00	6	2,860	0.21%
2021/01/08	0	0.00	1	25.55	24.50	-1	2,726	-0.04%
2021/01/06	0	0.00	1	23.50	23.50	-1	2,506	-0.04%
2021/01/05	1	24.15	0	0.00	24.20	1	2,471	0.04%
2021/01/04	1	23.75	0	0.00	24.10	1	2,441	0.04%
2020/12/28	0	0.00	2	23.40	23.85	-2	2,381	-0.08%
2020/12/22	1	22.75	0	0.00	22.80	1	2,337	0.04%
2020/12/15	2	23.23	0	0.00	23.05	2	2,203	0.09%
2020/12/10	0	0.00	2	24.33	24.20	-2	2,226	-0.09%
2020/12/09	0	0.00	8	24.67	24.75	-8	2,214	-0.36%
2020/12/04	0	0.00	15	22.91	22.95	-15	2,031	-0.74%
2020/12/03	5	23.20	0	0.00	23.05	5	2,006	0.25%
2020/12/02	0	0.00	3	23.22	23.40	-3	1,960	-0.15%
2020/11/30	0	0.00	1	22.85	22.95	-1	1,904	-0.05%
2020/11/24	24	22.66	25	22.91	22.95	-1	1,799	-0.06%
2020/11/23	4	21.83	1	21.90	22.45	3	1,736	0.17%
2020/11/20	13	21.43	2	21.25	21.60	11	1,758	0.63%
2020/11/19	8	20.81	5	20.83	20.95	3	1,700	0.18%
2020/11/18	8	20.49	0	0.00	20.50	8	1,666	0.48%
2020/11/17	3	20.52	0	0.00	20.30	3	1,650	0.18%
2020/11/16	6	20.73	3	20.75	20.40	3	1,633	0.18%
2020/11/13	5	19.95	0	0.00	19.95	5	1,667	0.30%
2020/11/11	0	0.00	3	18.73	19.10	-3	1,547	-0.19%
2020/11/05	1	18.55	1	18.75	18.50	0	1,669	0.00%
2020/11/04	0	0.00	4	18.50	18.45	-4	1,675	-0.24%
2020/11/03	2	18.50	1	18.55	18.50	1	1,675	0.06%
2020/10/29	0	0.00	5	17.85	18.05	-5	1,625	-0.31%
2020/10/28	9	18.35	0	0.00	18.15	9	1,619	0.56%
2020/10/06	0	0.00	2	17.45	17.45	-2	1,454	-0.14%
2020/09/29	2	17.15	0	0.00	17.10	2	1,494	0.13%
2020/09/22	1	17.60	5	17.65	17.60	-4	1,524	-0.26%
2020/09/16	0	0.00	1	18.20	18.10	-1	1,498	-0.07%
2020/09/15	0	0.00	1	18.30	18.35	-1	1,488	-0.07%
2020/09/14	1	17.50	2	17.50	18.15	-1	1,378	-0.07%
2020/09/10	0	0.00	1	17.85	17.85	-1	1,325	-0.08%
2020/09/09	0	0.00	1	17.90	18.00	-1	1,318	-0.08%
2020/09/08	0	0.00	1	18.05	18.05	-1	1,314	-0.08%
2020/08/28	5	18.60	0	0.00	18.50	5	1,327	0.38%
2020/08/27	1	18.65	0	0.00	18.50	1	1,438	0.07%
2020/08/26	0	0.00	1	19.15	18.80	-1	1,491	-0.07%
2020/08/25	0	0.00	1	18.70	18.85	-1	1,387	-0.07%
2020/08/24	20	18.38	0	0.00	18.55	20	1,356	1.47%
2020/08/19	0	0.00	1	19.10	18.50	-1	1,280	-0.08%
2020/08/10	2	17.40	5	17.30	17.55	-3	1,100	-0.27%
2020/08/07	5	16.95	0	0.00	16.95	5	1,097	0.46%
2020/07/31	5	16.55	5	16.65	16.70	0	1,203	0.00%
2020/07/30	2	16.53	0	0.00	16.50	2	1,240	0.16%
2020/07/07	1	18.50	0	0.00	18.35	1	1,346	0.07%
2020/07/03	1	18.40	0	0.00	18.35	1	1,394	0.07%
2020/07/01	1	17.95	0	0.00	17.95	1	1,388	0.07%
2020/06/16	1	17.55	0	0.00	17.70	1	1,475	0.07%
2020/06/12	0	0.00	4	17.03	17.50	-4	1,543	-0.26%
2020/06/10	1	18.05	0	0.00	18.05	1	1,567	0.06%
2020/06/09	2	18.40	0	0.00	18.15	2	1,577	0.13%
2020/06/05	2	18.43	0	0.00	18.50	2	1,570	0.13%
2020/06/03	1	18.60	0	0.00	18.75	1	1,549	0.06%
2020/06/02	0	0.00	1	18.80	18.80	-1	1,420	-0.07%
2020/05/26	1	17.95	0	0.00	17.80	1	1,347	0.07%
2020/05/22	1	18.05	0	0.00	17.60	1	1,323	0.08%
2020/04/01	0	0.00	5	14.40	14.45	-5	922	-0.54%
2020/03/31	5	14.25	0	0.00	14.35	5	916	0.55%
2020/03/23	0	13.40	0	0.00	13.50	0	963	0.00%
2020/01/31	1	16.85	0	0.00	16.70	1	1,591	0.06%
2019/12/12	1	20.10	0	0.00	19.70	1	3,019	0.03%
2019/10/31	1	19.95	0	0.00	20.00	1	2,801	0.04%
2019/10/29	1	20.05	0	0.00	20.65	1	2,744	0.04%
2019/10/17	32	21.12	35	20.51	20.20	-3	2,411	-0.12%
2019/10/16	3	20.25	0	0.00	20.25	3	2,077	0.14%
2019/10/14	5	20.10	5	19.70	19.80	0	1,901	0.00%
2019/10/09	2	19.25	6	19.28	19.35	-4	1,770	-0.23%
2019/10/04	2	18.75	0	0.00	19.00	2	1,582	0.13%
2019/09/24	5	18.79	18	19.14	18.25	-13	1,312	-0.99%
2019/09/23	13	18.99	6	19.68	19.80	7	1,127	0.62%
2019/09/18	3	18.02	3	18.10	17.95	0	933	0.00%
2019/09/12	0	0.00	1	17.60	17.60	-1	815	-0.12%
2019/09/11	0	0.00	3	17.15	17.65	-3	727	-0.41%
2019/09/10	1	16.85	0	0.00	16.75	1	616	0.16%
2019/09/09	0	0.00	20	15.60	15.95	-20	527	-3.79%
2019/09/06	0	0.00	75	15.51	15.55	-75	511	-14.66%
2019/09/05	1	15.40	0	0.00	15.40	1	500	0.20%
2019/08/29	0	0.00	3	15.10	15.10	-3	468	-0.64%
2019/08/23	3	14.63	0	0.00	15.05	3	406	0.74%
2019/07/10	1	13.40	0	0.00	13.35	1	208	0.48%
2019/04/01	0	0.00	1	14.10	14.10	-1	463	-0.22%
2019/03/22	1	14.45	0	0.00	14.45	1	455	0.22%
2019/03/21	0	0.00	1	14.05	14.55	-1	386	-0.26%
2019/03/20	1	14.35	0	0.00	14.20	1	374	0.27%
2018/12/25	0	0.00	1	13.10	13.10	-1	538	-0.19%
2018/12/17	1	14.00	2	14.00	13.80	-1	549	-0.18%
2018/12/13	2	13.90	0	0.00	13.90	2	537	0.37%
2018/12/12	0	14.20	0	0.00	14.25	0	521	0.00%
2018/12/11	0	13.50	0	0.00	13.60	0	458	0.00%
2018/12/05	0	0.00	2	13.70	13.55	-2	366	-0.55%
2018/12/04	0	13.25	1	13.20	13.25	-1	325	-0.31%
2018/12/03	0	12.85	5	12.80	12.85	-5	319	-1.57%
2018/11/29	5	12.66	0	0.00	12.65	5	309	1.62%
2018/11/28	0	0.00	1	12.50	12.65	-1	308	-0.32%
2018/11/20	1	12.55	0	0.00	12.45	1	359	0.28%
2018/11/05	5	12.50	0	0.00	12.50	5	429	1.16%
2018/11/01	10	12.50	0	0.00	12.50	10	432	2.31%
2018/10/29	10	11.80	0	0.00	11.85	10	427	2.34%
2018/10/26	2	12.10	0	0.00	12.10	2	422	0.47%
2018/10/25	2	12.60	0	0.00	12.45	2	419	0.48%
2018/10/18	5	13.15	0	0.00	13.15	5	434	1.15%
2018/10/17	5	13.35	0	0.00	13.10	5	436	1.15%
2018/10/16	20	13.35	0	0.00	13.35	20	438	4.57%
2018/08/24	0	0.00	1	16.05	15.95	-1	1,001	-0.10%
2018/08/22	1	15.90	0	0.00	15.90	1	978	0.10%
2018/08/15	1	16.20	0	0.00	16.55	1	1,004	0.10%
2018/08/14	10	16.50	0	0.00	16.60	10	997	1.00%
2018/08/09	0	0.00	4	17.00	17.05	-4	997	-0.40%
2018/07/23	10	16.70	0	0.00	16.60	10	1,017	0.98%
2018/07/20	10	16.85	0	0.00	16.80	10	1,022	0.98%
2018/07/19	10	17.00	0	0.00	16.95	10	1,036	0.96%
2018/07/16	2	17.23	0	0.00	17.15	2	1,062	0.19%
2018/07/06	1	16.55	0	0.00	16.55	1	1,097	0.09%
2018/07/03	1	18.00	1	18.10	17.80	0	1,100	0.00%
2018/07/02	0	0.00	1	18.80	18.15	-1	1,114	-0.09%
2018/06/28	4	18.63	1	18.65	18.70	3	1,097	0.27%
2018/06/27	1	18.60	1	18.50	18.60	0	972	0.00%
2018/06/21	0	0.00	8	18.10	18.05	-8	1,037	-0.77%
2018/06/19	0	0.00	96	18.15	18.10	-96	1,049	-9.14%
2018/06/15	21	19.14	20	18.85	18.80	1	1,035	0.10%
2018/06/12	1	18.65	2	18.65	18.65	-1	867	-0.12%
2018/06/04	8	18.35	0	0.00	18.40	8	854	0.94%
2018/06/01	1	17.70	1	17.75	17.70	0	785	0.00%
2018/05/29	0	0.00	24	17.22	17.30	-24	781	-3.07%
2018/05/28	1	17.30	55	17.40	17.40	-54	802	-6.73%
2018/05/25	0	0.00	21	17.40	17.35	-21	811	-2.59%
2018/05/24	100	17.50	0	0.00	17.55	100	836	11.95%
2018/05/22	2	17.23	0	0.00	17.05	2	843	0.24%
2018/04/17	4	17.43	0	0.00	17.20	4	1,526	0.26%
2018/04/11	0	0.00	1	17.90	17.80	-1	1,712	-0.06%
2018/03/23	24.1	19.13	0	0.00	19.00	24.1	1,919	1.26%
2018/03/22	4	19.60	0	0.00	19.65	4	1,929	0.21%
2018/02/09	3	17.95	0	0.00	18.35	3	3,191	0.09%
2018/02/08	1	18.10	0	0.00	18.50	1	3,187	0.03%
2018/01/29	0	0.00	1	19.85	19.75	-1	3,362	-0.03%
2018/01/24	2	21.50	2	21.75	22.20	0	3,199	0.00%
2018/01/16	1	21.35	0	0.00	21.30	1	2,993	0.03%
2018/01/12	3	21.47	0	0.00	21.05	3	2,921	0.10%
2018/01/09	0	0.00	2	20.60	20.60	-2	2,745	-0.07%
2018/01/04	2	19.95	0	0.00	19.75	2	2,576	0.08%