益登 (3048)-元富-佳里券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
24.50
漲跌
▲1.00
漲幅
+4.26%
成交量
1,370張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	24.45	0	0.00	24.50	0	478	0.00%
2024/04/24	0	23.15	0	0.00	23.00	0	493	0.00%
2024/03/25	0	0.00	1	24.05	24.05	-1	451	-0.22%
2024/03/13	0	0.00	5.5	24.11	24.15	-5.5	453	-1.21%
2024/03/05	1	25.60	0	0.00	25.35	1	430	0.23%
2024/02/21	0	0.00	1	25.80	25.80	-1	397	-0.25%
2024/02/19	0	0.00	1	25.25	25.50	-1	348	-0.29%
2024/01/25	2	23.80	0	0.00	23.70	2	297	0.67%
2024/01/02	0	0.00	10	24.70	24.75	-10	416	-2.40%
2023/10/25	0	0.00	3	24.20	24.00	-3	388	-0.77%
2023/10/24	13	24.48	1	24.55	24.25	12	382	3.14%
2023/10/12	1	23.20	0	0.00	23.30	1	382	0.26%
2023/10/03	0	0.00	0.1	23.50	23.55	-0.1	412	-0.02%
2023/09/12	0	0.00	1	23.35	23.35	-1	457	-0.22%
2023/08/14	0.5	23.70	0	0.00	22.80	0.5	543	0.09%
2023/08/02	0	0.00	16	25.18	25.25	-16	558	-2.87%
2023/07/24	0	0.00	1	25.25	25.20	-1	559	-0.18%
2023/07/21	1	25.50	0	0.00	25.65	1	560	0.18%
2023/07/18	1	26.00	1	26.35	26.10	0	617	0.00%
2023/07/17	1	27.80	0	0.00	27.60	1	599	0.17%
2023/07/05	2	28.70	3.4	28.68	28.65	-1.4	571	-0.25%
2023/07/04	0	0.00	5	28.45	28.40	-5	562	-0.89%
2023/06/19	0.1	28.10	0	0.00	28.15	0.1	586	0.02%
2023/06/13	0.2	28.10	0	0.00	28.25	0.2	616	0.03%
2023/06/06	0	0.00	1	28.40	28.45	-1	628	-0.16%
2023/06/02	0	0.00	2	28.30	28.30	-2	633	-0.32%
2023/05/25	0	0.00	0.1	27.70	28.00	-0.1	649	-0.02%
2023/05/23	0.1	27.10	0	0.00	27.10	0.1	631	0.02%
2023/05/16	1	26.60	0	0.00	26.70	1	645	0.16%
2023/05/15	0.1	26.75	0	0.00	26.75	0.1	640	0.02%
2023/04/27	0	27.60	0	0.00	27.55	0	650	0.00%
2023/04/21	1	28.50	2	29.35	28.50	-1	616	-0.16%
2023/04/07	0	0.00	0	28.70	28.65	0	512	0.00%
2023/03/31	0	0.00	1.2	28.72	28.55	-1.2	509	-0.23%
2023/03/30	0	0.00	1.8	28.56	28.60	-1.8	506	-0.35%
2023/03/28	1	28.35	0	28.75	28.30	1	509	0.20%
2023/03/27	1	28.60	0	0.00	28.65	1	506	0.20%
2023/03/16	2	27.40	0	0.00	27.50	2	491	0.41%
2023/03/14	2	28.55	0	0.00	28.50	2	465	0.43%
2023/02/24	0	0.00	1	28.80	28.75	-1	396	-0.25%
2023/02/20	2	28.50	0	0.00	28.55	2	375	0.53%
2023/02/17	1	28.25	0	0.00	28.30	1	364	0.27%
2022/11/14	2	27.55	0	0.00	27.80	2	473	0.42%
2022/11/11	2	27.85	0	0.00	27.70	2	470	0.42%
2022/11/03	0	0.00	2	28.20	28.40	-2	507	-0.39%
2022/10/26	1	27.25	0	0.00	27.25	1	529	0.19%
2022/10/21	1	27.90	0	0.00	27.90	1	535	0.19%
2022/10/20	0	0.00	1	28.00	28.60	-1	533	-0.19%
2022/10/19	0	0.00	2	27.35	27.35	-2	519	-0.39%
2022/10/13	1	27.00	0	0.00	27.25	1	534	0.19%
2022/10/04	0	0.00	2	28.15	28.30	-2	609	-0.33%
2022/09/28	2	27.00	0	0.00	27.00	2	674	0.30%
2022/09/06	0.3	27.95	0	0.00	27.85	0.3	822	0.04%
2022/08/12	0	0.00	1	29.80	29.85	-1	860	-0.12%
2022/08/11	0	0.00	3	29.57	29.60	-3	860	-0.35%
2022/08/10	0	0.00	7	29.21	29.25	-7	867	-0.81%
2022/08/04	0	0.00	1	28.50	28.50	-1	899	-0.11%
2022/08/01	0	0.00	2	29.60	29.75	-2	901	-0.22%
2022/07/25	0	0.00	2	29.20	29.15	-2	903	-0.22%
2022/07/22	0	0.00	1	29.05	29.10	-1	903	-0.11%
2022/07/12	1	30.95	0	0.00	30.65	1	911	0.11%
2022/07/11	2	31.15	1	31.40	31.45	1	882	0.11%
2022/07/08	1	31.40	1	31.20	31.00	0	866	0.00%
2022/07/04	2	30.00	0	0.00	30.10	2	847	0.24%
2022/07/01	10	31.07	0	0.00	30.60	10	866	1.15%
2022/06/30	7	32.80	0	0.00	32.30	7	897	0.78%
2022/06/29	3	33.55	0	0.00	33.75	3	876	0.34%
2022/06/24	6	34.19	0	0.00	34.05	6	929	0.65%
2022/06/20	1	33.85	0	0.00	33.65	1	1,012	0.10%
2022/06/02	0	0.00	3	35.53	35.80	-3	1,325	-0.23%
2022/06/01	0	0.00	1	35.25	35.20	-1	1,350	-0.07%
2022/05/26	1	35.35	0	0.00	34.95	1	1,610	0.06%
2022/05/17	0	0.00	2	34.85	34.85	-2	1,967	-0.10%
2022/05/12	2.2	33.98	0	0.00	33.60	2.2	2,091	0.11%
2022/05/10	1	34.10	0	0.00	35.05	1	2,141	0.05%
2022/05/09	1	34.65	0	0.00	34.65	1	2,150	0.05%
2022/04/27	3	34.37	0	0.00	34.85	3	2,217	0.14%
2022/04/25	3	35.23	0	0.00	35.10	3	2,213	0.14%
2022/04/19	0	0.00	0.2	36.20	36.15	-0.2	2,217	-0.01%
2022/04/18	1	35.80	0	0.00	35.85	1	2,255	0.04%
2022/04/11	2	36.23	0	0.00	35.90	2	2,277	0.09%
2022/04/07	0	36.30	2	36.40	36.25	-2	2,277	-0.09%
2022/04/06	2	37.40	0	0.00	37.15	2	2,240	0.09%
2022/03/21	0	0.00	2	36.15	36.00	-2	2,050	-0.10%
2022/03/17	2	34.90	0	0.00	35.00	2	2,029	0.10%
2022/03/16	0.2	34.65	0	0.00	34.50	0.2	2,012	0.01%
2022/03/10	0	0.00	1	35.90	35.65	-1	1,939	-0.05%
2022/03/02	1	38.20	4	38.16	38.40	-3	1,583	-0.19%
2022/02/25	1	35.80	12	36.52	36.95	-11	1,369	-0.80%
2022/02/24	1	36.00	17	35.98	35.25	-16	1,286	-1.24%
2022/02/23	3	35.77	4	35.98	35.90	-1	1,256	-0.08%
2022/02/21	1	35.30	1	35.40	35.40	0	1,226	0.00%
2022/02/18	1	35.35	0	0.00	35.35	1	1,201	0.08%
2022/02/17	7	36.29	2	35.20	34.85	5	1,153	0.43%
2022/02/16	0	0.00	4	36.10	36.80	-4	995	-0.40%
2022/02/14	0	0.00	7.2	35.37	35.45	-7.2	920	-0.78%
2022/02/10	0	0.00	1	35.00	34.90	-1	921	-0.11%
2022/01/18	0	0.00	2	33.60	33.65	-2	889	-0.22%
2022/01/11	0.6	33.20	0	0.00	33.25	0.6	1,019	0.06%
2022/01/05	2	32.60	0	0.00	32.60	2	1,033	0.19%
2021/12/20	0	0.00	5	32.45	32.35	-5	1,112	-0.45%
2021/11/30	2	31.75	0	0.00	31.75	2	1,551	0.13%
2021/11/26	5.2	31.26	0	0.00	31.80	5.2	1,631	0.32%
2021/11/05	0	0.00	0.1	33.30	33.20	-0.1	1,795	-0.01%
2021/11/04	0	0.00	0.1	33.50	33.25	-0.1	1,810	0.00%
2021/11/03	6	33.60	0	0.00	33.70	6	1,832	0.33%
2021/10/27	0	0.00	2	34.00	34.10	-2	1,843	-0.11%
2021/10/19	0	0.00	3	32.70	32.75	-3	1,833	-0.16%
2021/10/15	0	0.00	10	31.50	31.50	-10	1,885	-0.53%
2021/10/13	3	31.40	1	31.50	31.50	2	1,976	0.10%
2021/10/05	0	0.00	2	28.83	28.90	-2	2,911	-0.07%
2021/10/04	2	28.43	0	0.00	28.25	2	2,932	0.07%
2021/10/01	1	29.55	1	29.90	29.35	0	2,925	0.00%
2021/09/16	11	29.76	0	0.00	29.55	11	2,991	0.37%
2021/09/13	0	0.00	10	29.90	30.00	-10	2,991	-0.33%
2021/09/06	1	37.40	0	0.00	37.20	1	2,873	0.03%
2021/09/03	1	37.35	10	37.92	37.45	-9	2,778	-0.32%
2021/09/02	1	37.70	0	0.00	37.85	1	2,697	0.04%
2021/09/01	3	37.80	0	0.00	37.95	3	2,651	0.11%
2021/08/31	8	37.53	0	0.00	37.65	8	2,606	0.31%
2021/08/27	0	0.00	0.1	36.90	37.10	-0.1	2,578	0.00%
2021/08/26	5	37.00	0	0.00	37.05	5	2,560	0.20%
2021/08/11	1	35.60	0	0.00	35.20	1	2,687	0.04%
2021/08/09	0	0.00	2	36.85	36.40	-2	2,747	-0.07%
2021/08/03	2	37.10	0	0.00	37.25	2	2,919	0.07%
2021/07/30	7	37.07	0	0.00	36.75	7	2,922	0.24%
2021/07/29	7	36.57	0	0.00	36.65	7	2,926	0.24%
2021/07/28	3	36.15	0	0.00	36.60	3	2,947	0.10%
2021/07/27	3	37.27	1	37.50	36.75	2	3,023	0.07%
2021/07/26	5	36.90	0	0.00	37.45	5	3,055	0.16%
2021/07/23	0	0.00	1	36.55	36.60	-1	3,097	-0.03%
2021/07/22	4	36.40	0	0.00	36.35	4	3,119	0.13%
2021/07/21	1	35.95	1	36.05	36.05	0	3,160	0.00%
2021/07/20	1	36.00	0	0.00	36.50	1	3,179	0.03%
2021/07/19	2	37.35	0	0.00	37.15	2	3,154	0.06%
2021/07/16	2	37.80	3	37.90	37.80	-1	3,171	-0.03%
2021/07/15	2	37.70	0	0.00	38.50	2	3,163	0.06%
2021/07/14	5	38.78	10	38.56	39.20	-5	3,079	-0.16%
2021/07/06	2	35.10	0	0.00	34.70	2	2,796	0.07%
2021/07/05	3	35.10	0	0.00	35.10	3	2,894	0.10%
2021/06/18	1	33.90	0	0.00	33.80	1	4,134	0.02%
2021/05/24	0	0.00	1	33.90	34.05	-1	7,451	-0.01%
2021/05/20	1	33.50	0	0.00	33.30	1	7,448	0.01%
2021/05/17	0	0.00	1	31.60	30.05	-1	7,332	-0.01%
2021/05/13	1	31.00	0	0.00	31.50	1	7,229	0.01%
2021/05/12	2	32.50	2	32.50	31.05	0	7,188	0.00%
2021/05/04	3	34.95	1	34.30	34.60	2	7,035	0.03%
2021/05/03	3	36.90	0	0.00	36.40	3	6,940	0.04%
2021/04/29	0	0.00	2	38.00	37.60	-2	6,891	-0.03%
2021/04/27	1	37.50	0	0.00	37.65	1	6,827	0.01%
2021/04/21	0	0.00	51	37.34	37.25	-51	6,792	-0.75%
2021/04/19	2	37.90	4	37.73	38.20	-2	6,736	-0.03%
2021/04/16	1	36.95	7	37.13	37.40	-6	6,653	-0.09%
2021/04/14	10	35.55	1	35.40	36.10	9	6,696	0.13%
2021/04/12	5	35.66	0	0.00	35.50	5	6,573	0.08%
2021/04/09	0	0.00	2	36.15	36.20	-2	6,509	-0.03%
2021/04/08	25	38.25	4	37.60	37.10	21	6,397	0.33%
2021/04/07	20	34.83	0	0.00	37.30	20	5,947	0.34%
2021/04/06	0	0.00	3	33.95	33.95	-3	5,669	-0.05%
2021/03/26	0	0.00	1	32.80	32.90	-1	5,378	-0.02%
2021/03/25	3	32.95	3	32.95	33.10	0	5,350	0.00%
2021/03/24	0	0.00	3	33.00	32.90	-3	5,326	-0.06%
2021/03/23	3	32.63	0	0.00	32.35	3	5,276	0.06%
2021/03/22	0	0.00	8	32.78	32.90	-8	5,269	-0.15%
2021/03/19	0	0.00	12	33.05	33.05	-12	5,236	-0.23%
2021/03/18	0	0.00	21	32.29	32.90	-21	5,139	-0.41%
2021/03/17	23	31.36	3	31.98	32.15	20	5,028	0.40%
2021/03/16	25	32.75	11	31.57	31.20	14	4,832	0.29%
2021/03/15	6	33.25	22	34.00	34.00	-16	4,042	-0.40%
2021/03/12	3	30.28	7.2	30.16	30.95	-4.2	3,546	-0.12%
2021/03/11	10	28.15	0	0.00	28.15	10	3,104	0.32%
2021/03/10	0	0.00	1	26.10	25.60	-1	2,856	-0.04%
2021/03/09	1	26.25	8	25.90	26.45	-7	2,738	-0.26%
2021/03/08	2	25.03	7	24.99	25.10	-5	2,611	-0.19%
2021/03/02	0	0.00	7	24.20	23.85	-7	2,529	-0.28%
2021/02/26	26	24.23	0	0.00	24.30	26	2,568	1.01%
2021/02/22	2	24.00	0	0.00	23.80	2	2,704	0.07%
2021/02/17	1	22.75	0	0.00	22.75	1	2,825	0.04%
2021/02/03	0	0.00	1	22.70	22.65	-1	3,000	-0.03%
2021/01/27	1	23.20	0	0.00	23.20	1	2,980	0.03%
2021/01/26	1	23.30	1	23.35	23.10	0	2,999	0.00%
2021/01/25	3	22.95	0	0.00	23.10	3	2,989	0.10%
2021/01/19	4	23.85	0	0.00	23.60	4	2,942	0.14%
2021/01/15	4	24.15	1	23.80	23.85	3	2,953	0.10%
2021/01/08	5	25.26	2	24.98	24.50	3	2,726	0.11%
2021/01/07	0	0.00	1	23.70	24.35	-1	2,505	-0.04%
2021/01/06	1	23.50	0	0.00	23.50	1	2,506	0.04%
2020/12/31	0	0.00	0.3	23.45	23.45	-0.3	2,409	-0.01%
2020/12/15	1	23.20	0	0.00	23.05	1	2,203	0.05%
2020/12/10	2	24.15	0	0.00	24.20	2	2,226	0.09%
2020/12/09	7	24.60	5	24.88	24.75	2	2,214	0.09%
2020/12/08	0	0.00	20	23.30	23.50	-20	2,086	-0.96%
2020/12/07	1	23.05	0	0.00	23.00	1	2,046	0.05%
2020/11/25	2	22.43	0	0.00	22.45	2	1,856	0.11%
2020/11/24	0	0.00	11	22.66	22.95	-11	1,799	-0.61%
2020/11/23	0.5	22.30	12	22.28	22.45	-11.5	1,736	-0.66%
2020/11/20	2	21.55	12	21.51	21.60	-10	1,758	-0.57%
2020/11/19	21	20.52	2	21.00	20.95	19	1,700	1.12%
2020/11/18	0	0.00	10	20.50	20.50	-10	1,666	-0.60%
2020/11/13	0	0.00	2	19.95	19.95	-2	1,667	-0.12%
2020/11/12	1	19.55	3	19.60	19.60	-2	1,632	-0.12%
2020/10/14	0	0.00	2	17.80	17.95	-2	1,482	-0.13%
2020/10/13	2	17.20	0	0.00	17.40	2	1,454	0.14%
2020/10/07	5	17.50	0	0.00	17.50	5	1,454	0.34%
2020/10/06	0	0.00	2	17.50	17.45	-2	1,454	-0.14%
2020/09/30	0	0.00	5	17.16	17.15	-5	1,472	-0.34%
2020/09/28	0	0.00	5	17.30	17.25	-5	1,532	-0.33%
2020/09/25	1	17.00	1	17.10	17.10	0	1,549	0.00%
2020/09/24	10	17.06	0	0.00	17.05	10	1,529	0.65%
2020/09/17	10	18.05	0	0.00	18.05	10	1,511	0.66%
2020/09/16	1	18.20	1	18.15	18.10	0	1,498	0.00%
2020/09/15	1	18.35	1	18.35	18.35	0	1,488	0.00%
2020/09/14	5	17.50	0	0.00	18.15	5	1,378	0.36%
2020/09/01	1	18.35	0	0.00	18.30	1	1,306	0.08%
2020/08/31	24	18.52	4	18.50	18.45	20	1,305	1.53%
2020/08/27	1	18.50	5	18.60	18.50	-4	1,438	-0.28%
2020/08/26	8	19.19	3	18.80	18.80	5	1,491	0.34%
2020/08/24	1	18.50	1	18.55	18.55	0	1,356	0.00%
2020/08/19	7	18.99	7	18.64	18.50	0	1,280	0.00%
2020/08/17	0	0.00	1	17.95	18.00	-1	1,193	-0.08%
2020/08/13	3	17.88	3	17.75	17.75	0	1,202	0.00%
2020/08/12	3	17.90	3	17.80	17.80	0	1,182	0.00%
2020/08/11	2	17.83	2	18.05	18.15	0	1,151	0.00%
2020/07/28	1	16.15	0	0.00	15.95	1	1,240	0.08%
2020/07/27	1	16.20	0	0.00	16.10	1	1,244	0.08%
2020/07/21	0	0.00	1	16.65	16.65	-1	1,261	-0.08%
2020/07/09	2	17.50	0	0.00	17.25	2	1,366	0.15%
2020/07/07	0	0.00	1	18.40	18.35	-1	1,346	-0.07%
2020/07/06	0	0.00	2	18.35	18.40	-2	1,341	-0.15%
2020/06/17	0	0.00	4	17.70	17.75	-4	1,455	-0.27%
2020/06/11	0	0.00	1	17.60	17.60	-1	1,550	-0.06%
2020/06/05	7	18.49	9	18.53	18.50	-2	1,570	-0.13%
2020/06/04	6	18.55	0	0.00	18.45	6	1,566	0.38%
2020/06/03	6	18.54	9	18.89	18.75	-3	1,549	-0.19%
2020/06/02	5	18.56	7	18.39	18.80	-2	1,420	-0.14%
2020/06/01	1	17.80	0	0.00	17.85	1	1,347	0.07%
2020/05/28	0	0.00	3	17.65	17.70	-3	1,344	-0.22%
2020/05/26	0	0.00	2	17.90	17.80	-2	1,347	-0.15%
2020/05/22	2	17.75	0	0.00	17.60	2	1,323	0.15%
2020/05/21	3	18.10	7	18.09	18.15	-4	1,269	-0.32%
2020/05/20	3	17.60	1	17.60	17.65	2	1,233	0.16%
2020/05/19	5	17.86	1	17.95	17.70	4	1,227	0.33%
2020/05/14	1	17.50	0	0.00	17.35	1	1,159	0.09%
2020/05/13	2	18.00	0	0.00	17.95	2	1,135	0.18%
2020/05/12	0	0.00	2	17.50	17.70	-2	1,063	-0.19%
2020/05/11	3	17.27	2	17.30	17.40	1	1,046	0.10%
2020/05/06	0	0.00	5	16.90	16.75	-5	1,015	-0.49%
2020/04/30	2	16.58	1	16.55	16.55	1	990	0.10%
2020/04/29	1	16.40	0	0.00	16.40	1	1,002	0.10%
2020/04/27	1	16.65	0	0.00	16.45	1	1,034	0.10%
2020/04/17	3	16.05	2	16.60	16.05	1	1,003	0.10%
2020/04/16	2	16.40	3	16.38	16.35	-1	984	-0.10%
2020/04/15	3	16.12	3	15.93	16.25	0	937	0.00%
2020/04/14	0	0.00	2	15.65	15.70	-2	930	-0.21%
2020/04/13	2	15.55	0	0.00	15.45	2	929	0.22%
2020/04/10	1	15.35	1	15.45	15.50	0	934	0.00%
2020/04/09	2	15.15	2	15.50	15.50	0	1,022	0.00%
2020/04/08	7	15.56	10	15.49	15.25	-3	1,010	-0.30%
2020/03/31	0	0.00	1	14.20	14.35	-1	916	-0.11%
2020/03/30	1	13.90	1	14.15	14.15	0	918	0.00%
2020/03/27	0	0.00	1	14.40	14.20	-1	974	-0.10%
2020/03/26	0	0.00	1	14.45	14.50	-1	987	-0.10%
2020/03/25	3	14.55	54	14.82	14.55	-51	991	-5.14%
2020/03/24	50	14.07	0	0.00	14.20	50	966	5.17%
2020/03/19	1	12.90	1	12.90	12.90	0	954	0.00%
2020/03/18	3	13.65	5	14.25	13.60	-2	974	-0.21%
2020/03/16	5	13.61	2	14.10	13.50	3	1,036	0.29%
2020/03/13	4	12.85	0	0.00	13.40	4	1,025	0.39%
2020/03/12	3	14.10	0	0.00	14.15	3	1,032	0.29%
2020/03/10	1	14.90	0	0.00	15.35	1	1,034	0.10%
2020/03/09	4	15.30	0	0.00	15.15	4	1,073	0.37%
2020/02/17	0	0.00	1	16.50	16.50	-1	1,269	-0.08%
2020/02/03	2	15.43	0	0.00	15.75	2	1,576	0.13%
2020/01/31	1	16.35	0	0.00	16.70	1	1,591	0.06%
2020/01/09	0	0.00	0.6	18.30	18.40	-0.6	2,214	-0.03%
2020/01/08	0	0.00	1	18.60	18.20	-1	2,335	-0.04%
2019/12/13	0	0.00	1	18.95	18.90	-1	3,032	-0.03%
2019/12/10	2	19.80	0	0.00	19.60	2	3,032	0.07%
2019/12/05	0	0.00	1	19.40	19.60	-1	3,183	-0.03%
2019/12/03	7	18.96	6	19.25	19.75	1	3,130	0.03%
2019/11/07	0	0.00	5	19.85	19.80	-5	2,986	-0.17%
2019/11/06	0	0.00	6	20.14	20.15	-6	2,953	-0.20%
2019/11/05	10	20.95	0	0.00	20.50	10	2,884	0.35%
2019/10/18	1	20.70	5	20.70	20.70	-4	2,476	-0.16%
2019/10/17	9	21.04	6	20.90	20.20	3	2,411	0.12%
2019/10/16	0	0.00	1	20.10	20.25	-1	2,077	-0.05%
2019/10/14	6	20.30	0	0.00	19.80	6	1,901	0.32%
2019/10/08	2	18.50	1	18.75	18.65	1	1,645	0.06%
2019/10/07	1	19.55	0	0.00	18.85	1	1,624	0.06%
2019/09/25	1	17.65	0	0.00	17.65	1	1,401	0.07%
2019/09/20	0	0.00	1	18.05	18.10	-1	985	-0.10%
2019/09/19	0	0.00	3	17.90	17.80	-3	959	-0.31%
2019/09/11	0	0.00	8	17.47	17.65	-8	727	-1.10%
2019/09/10	22	17.18	20	16.78	16.75	2	616	0.32%
2019/09/05	0	0.00	2	15.40	15.40	-2	500	-0.40%
2019/07/16	0	0.00	10	13.45	13.40	-10	198	-5.03%
2019/07/11	10	13.35	0	0.00	13.40	10	207	4.82%
2019/07/01	0	0.00	10	13.20	13.30	-10	230	-4.35%
2019/06/25	0	0.00	1	13.10	13.10	-1	238	-0.42%
2019/06/20	1	13.75	0	0.00	13.75	1	244	0.41%
2019/06/10	0	0.00	8	13.45	13.35	-8	419	-1.91%
2019/05/23	1	13.20	0	0.00	13.20	1	464	0.22%
2019/05/22	1	13.20	0	0.00	13.30	1	468	0.21%
2019/04/23	0	0.00	1	14.05	14.05	-1	500	-0.20%
2019/04/18	0	0.00	2	13.95	14.00	-2	502	-0.40%
2019/04/15	0	0.00	2	14.05	14.10	-2	485	-0.41%
2019/03/22	4	14.58	0	0.00	14.45	4	455	0.88%
2019/03/08	0	0.00	2	13.50	13.55	-2	516	-0.39%
2019/03/07	2	13.70	0	0.00	13.55	2	520	0.38%
2019/02/27	1	13.50	0	0.00	13.60	1	519	0.19%
2018/10/30	2	11.90	0	0.00	12.00	2	428	0.47%
2018/10/02	0	0.00	2	15.05	15.20	-2	425	-0.47%
2018/09/27	0	0.00	10	15.20	15.10	-10	438	-2.28%
2018/09/21	10	15.50	0	0.00	15.45	10	451	2.22%
2018/09/20	0	0.00	1	15.60	15.50	-1	465	-0.21%
2018/09/11	1	15.25	0	0.00	15.70	1	644	0.16%
2018/08/20	2	16.03	0	0.00	15.80	2	978	0.20%
2018/08/17	1	16.15	0	0.00	16.20	1	974	0.10%
2018/08/15	3.3	16.27	0	0.00	16.55	3.3	1,004	0.32%
2018/08/14	0	0.00	1	16.60	16.60	-1	997	-0.10%
2018/07/25	1	17.20	0	0.00	17.05	1	1,028	0.10%
2018/07/05	0	0.00	1	17.05	16.75	-1	1,097	-0.09%
2018/07/04	1	17.75	0	0.00	17.75	1	1,100	0.09%
2018/06/25	10	17.95	0	0.00	17.90	10	1,018	0.98%
2018/06/22	5	17.87	0	0.00	17.85	5	1,033	0.48%
2018/06/15	0	0.00	3	19.10	18.80	-3	1,035	-0.29%
2018/06/12	1	18.65	0	0.00	18.65	1	867	0.12%
2018/06/11	0	0.00	1	18.35	18.35	-1	808	-0.12%
2018/06/04	1	18.20	5	18.30	18.40	-4	854	-0.47%
2018/05/25	0	0.00	2	17.40	17.35	-2	811	-0.25%
2018/05/23	0	0.00	1.5	17.00	17.10	-1.5	830	-0.18%
2018/05/18	0	0.00	2	16.95	16.95	-2	850	-0.24%
2018/05/16	1	16.60	2	16.70	16.90	-1	879	-0.11%
2018/05/15	2	16.85	0	0.00	16.70	2	895	0.22%
2018/05/07	0	0.00	5	16.95	17.00	-5	1,012	-0.49%
2018/04/24	6	16.60	19	16.45	16.50	-13	1,334	-0.97%
2018/04/23	3	17.00	0	0.00	17.00	3	1,355	0.22%
2018/04/20	2	17.20	0	0.00	17.20	2	1,383	0.14%
2018/04/19	1	17.15	0	0.00	17.20	1	1,409	0.07%
2018/04/17	7	17.39	0	0.00	17.20	7	1,526	0.46%
2018/04/16	10	17.84	0	0.00	17.65	10	1,560	0.64%
2018/04/10	5	17.95	0	0.00	17.75	5	1,778	0.28%
2018/04/03	2	18.20	0	0.00	17.85	2	1,804	0.11%
2018/03/31	0	0.00	1	18.50	18.50	-1	1,835	-0.05%
2018/03/23	1	18.95	0	0.00	19.00	1	1,919	0.05%
2018/03/13	0	0.00	1	19.90	19.90	-1	2,453	-0.04%
2018/03/12	0	0.00	2	19.75	19.70	-2	2,561	-0.08%
2018/03/08	2	19.55	0	0.00	19.50	2	2,824	0.07%
2018/03/07	0	0.00	3	19.45	19.40	-3	2,836	-0.11%
2018/03/02	2	19.55	0	0.00	19.45	2	2,961	0.07%
2018/02/27	0	0.00	9	19.47	19.40	-9	3,063	-0.29%
2018/02/22	3	19.10	3	19.05	19.05	0	3,104	0.00%
2018/02/21	0	0.00	4	18.71	18.75	-4	3,194	-0.13%
2018/02/12	0	0.00	1	18.45	18.45	-1	3,192	-0.03%
2018/02/08	6	18.10	0	0.00	18.50	6	3,187	0.19%
2018/02/07	2	18.50	1	18.45	18.00	1	3,185	0.03%
2018/02/06	7	18.06	0	0.00	17.85	7	3,191	0.22%
2018/02/05	1	19.65	0	0.00	19.65	1	3,183	0.03%
2018/02/02	1	20.15	0	0.00	20.05	1	3,243	0.03%
2018/02/01	0	0.00	1	20.35	20.35	-1	3,260	-0.03%
2018/01/31	0	0.00	2	19.70	20.00	-2	3,291	-0.06%
2018/01/29	2	19.93	0	0.00	19.75	2	3,362	0.06%
2018/01/26	3	20.58	0	0.00	20.55	3	3,321	0.09%
2018/01/25	2	21.85	2	21.25	21.25	0	3,282	0.00%
2018/01/24	1	21.35	3.1	21.18	22.20	-2.1	3,199	-0.07%
2018/01/12	5	21.90	5	21.55	21.05	0	2,921	0.00%
2018/01/11	0	0.00	5	20.55	20.80	-5	2,832	-0.18%
2018/01/08	0	0.00	5	20.45	20.15	-5	2,689	-0.19%
2018/01/04	0	0.00	12	19.87	19.75	-12	2,576	-0.47%
2018/01/03	5	19.05	0	0.00	19.15	5	2,505	0.20%
2018/01/02	1	18.95	0	0.00	18.85	1	2,480	0.04%