益登 (3048)-台新-高雄券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
343張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	23.65	0	23.70	23.50	0.1	506	0.02%
2024/04/25	0	0.00	0	23.27	23.20	0	495	0.00%
2024/04/24	0	23.16	0	0.00	23.00	0	493	0.00%
2024/04/22	1	22.80	0	0.00	22.80	1	496	0.20%
2024/04/19	0	0.00	1	22.70	22.80	-1	495	-0.20%
2024/04/16	1.5	23.05	0	0.00	23.00	1.5	491	0.30%
2024/04/12	0	23.90	0	0.00	23.85	0	484	0.00%
2024/04/11	0	23.80	0	0.00	23.70	0	475	0.00%
2024/04/10	11	23.61	0	0.00	23.65	11	472	2.33%
2024/04/09	0	23.50	0	0.00	23.40	0	470	0.00%
2024/04/08	0	0.00	5	23.40	23.25	-5	467	-1.07%
2024/04/02	0	23.90	0	0.00	23.70	0	461	0.00%
2024/04/01	2	23.65	0	0.00	23.60	2	460	0.43%
2024/03/29	0	0.00	3	23.60	23.55	-3	457	-0.66%
2024/03/28	0.1	23.65	0	0.00	23.50	0.1	455	0.02%
2024/03/27	1	23.60	0.2	23.94	23.65	0.8	454	0.19%
2024/03/26	1	23.60	5	23.95	23.65	-4	455	-0.88%
2024/03/25	0	24.50	0	0.00	24.05	0	451	0.00%
2024/03/21	0	0.00	2	24.00	23.95	-2	451	-0.44%
2024/03/19	0	23.95	0	0.00	23.80	0	454	0.00%
2024/03/18	0	23.50	0.3	23.60	23.70	-0.3	458	-0.07%
2024/03/15	0	24.08	0	0.00	23.60	0	461	0.00%
2024/03/13	2.5	24.22	0	0.00	24.15	2.5	453	0.55%
2024/03/11	1	24.40	0	0.00	24.30	1	444	0.23%
2024/03/08	4	24.80	0	0.00	24.65	4	441	0.91%
2024/03/07	0	25.05	1	24.95	24.95	-1	436	-0.23%
2024/03/06	2	25.10	0	0.00	25.20	2	436	0.46%
2024/03/05	3	25.43	0	0.00	25.35	3	430	0.70%
2024/03/01	0	0.00	1	25.75	25.80	-1	424	-0.24%
2024/02/29	4.2	25.75	30	25.72	25.75	-25.9	421	-6.13%
2024/02/26	3	25.87	1	25.65	25.65	2	413	0.48%
2024/02/23	0	0.00	2	25.75	25.75	-2	411	-0.49%
2024/02/22	1	25.65	1	25.65	25.75	0	405	0.00%
2024/02/21	1	25.65	0	0.00	25.80	1	397	0.25%
2024/02/20	35	26.05	5	26.21	26.10	30	389	7.71%
2024/02/19	1	25.25	6.6	25.30	25.50	-5.6	348	-1.61%
2024/02/16	0	0.00	1	24.70	24.80	-1	336	-0.30%
2024/02/15	3	24.65	2	24.70	24.70	1	336	0.30%
2024/02/02	0	0.00	1	24.65	24.50	-1	339	-0.29%
2024/02/01	9	24.63	14	24.71	24.70	-5	342	-1.46%
2024/01/31	18	24.59	10	24.50	24.50	8	322	2.48%
2024/01/26	6	23.66	1	23.87	23.75	5	295	1.69%
2024/01/19	1	23.15	4	23.25	23.25	-3	300	-1.00%
2024/01/18	0.2	23.40	0	0.00	23.30	0.2	304	0.07%
2024/01/17	0	0.00	1	23.30	23.40	-1	312	-0.32%
2024/01/16	0	23.95	0	0.00	23.50	0	343	0.00%
2024/01/15	0	23.95	0	0.00	23.70	0	341	0.00%
2024/01/12	0.1	23.80	0	0.00	23.70	0.1	342	0.02%
2024/01/11	2.2	23.69	0	0.00	23.75	2.2	344	0.65%
2024/01/10	0.1	23.85	0	0.00	23.75	0.1	411	0.01%
2024/01/09	1	24.05	0	0.00	23.95	1	409	0.24%
2024/01/08	1	24.25	0	0.00	24.20	1	409	0.24%
2024/01/05	0	0.00	6	24.40	24.40	-6	409	-1.47%
2024/01/04	0	0.00	0	24.50	24.50	0	413	0.00%
2024/01/03	1	24.55	0	24.75	24.50	1	416	0.24%
2024/01/02	1.1	24.63	0	0.00	24.75	1.1	416	0.27%
2023/12/29	0	24.80	0	0.00	24.75	0	416	0.00%
2023/12/27	2	24.65	0	0.00	24.65	2	419	0.48%
2023/12/26	3	24.48	3	24.45	24.55	0	417	0.00%
2023/12/22	0	0.00	9	24.35	24.45	-9	419	-2.15%
2023/12/21	1	24.40	0	0.00	24.45	1	418	0.24%
2023/12/19	0	0.00	1	24.35	24.35	-1	416	-0.24%
2023/12/15	11	25.14	0	0.00	25.20	11	406	2.70%
2023/12/14	1	25.15	2.3	25.19	25.15	-1.3	402	-0.33%
2023/12/13	4	24.54	0	0.00	24.85	4	394	1.01%
2023/12/11	0	0.00	3	24.60	24.55	-3	380	-0.79%
2023/12/08	0.1	24.35	1	24.40	24.40	-1	376	-0.25%
2023/12/05	0	0.00	16	24.15	24.25	-16	375	-4.27%
2023/12/04	1	24.70	0	0.00	24.60	1	373	0.27%
2023/12/01	0.1	24.75	0	0.00	24.85	0.1	372	0.03%
2023/11/30	1	24.45	0	0.00	24.45	1	368	0.27%
2023/11/29	0	0.00	2	24.45	24.45	-2	371	-0.54%
2023/11/24	2	24.03	0	0.00	24.00	2	367	0.54%
2023/11/22	0.5	24.20	3	24.20	24.20	-2.5	365	-0.68%
2023/11/21	0	0.00	3	24.20	24.05	-3	363	-0.82%
2023/11/15	0	0.00	4	24.08	24.00	-4	357	-1.12%
2023/11/13	1	24.00	0	0.00	24.15	1	360	0.28%
2023/11/07	0	23.15	0	0.00	22.95	0	388	0.00%
2023/11/01	0	0.00	1	23.10	23.00	-1	386	-0.26%
2023/10/26	2	23.55	0	0.00	23.35	2	394	0.51%
2023/10/25	0	0.00	3	24.53	24.00	-3	388	-0.77%
2023/10/24	5	24.37	4	24.31	24.25	1	382	0.26%
2023/10/23	1	22.90	0	0.00	22.95	1	354	0.28%
2023/10/18	5	22.09	0	0.00	22.40	5	370	1.35%
2023/10/11	2	23.00	0	0.00	22.95	2	390	0.51%
2023/10/03	0	23.50	0	0.00	23.55	0	412	0.00%
2023/10/02	0	0.00	0	23.30	23.30	0	414	0.00%
2023/09/27	0	23.10	0	0.00	22.90	0	433	0.00%
2023/09/22	1	23.35	0	0.00	23.30	1	443	0.23%
2023/09/18	0	0.00	1	23.90	23.80	-1	451	-0.22%
2023/09/15	4	23.68	1	23.80	23.80	3	451	0.66%
2023/09/12	0	23.45	0	0.00	23.35	0	457	0.00%
2023/09/08	0	0.00	1	23.50	23.75	-1	462	-0.22%
2023/09/04	0	23.35	0	0.00	23.25	0	473	0.00%
2023/08/29	0	0.00	1	22.75	22.80	-1	495	-0.20%
2023/08/28	1	22.65	0	0.00	22.60	1	503	0.20%
2023/08/24	0	0.00	2	23.00	22.90	-2	512	-0.39%
2023/08/21	0	0.00	2	23.00	23.10	-2	563	-0.35%
2023/08/18	2	23.73	0	0.00	23.40	2	563	0.35%
2023/08/16	2	22.45	0	0.00	22.35	2	550	0.36%
2023/08/15	2	22.38	10	22.50	22.70	-8	550	-1.45%
2023/08/14	9	23.49	13	23.04	22.80	-4	543	-0.74%
2023/08/11	5	24.99	0	25.20	25.05	5	518	0.96%
2023/08/07	2	25.50	0	0.00	25.60	2	548	0.36%
2023/07/26	1	25.10	0	0.00	25.10	1	562	0.18%
2023/07/24	5	25.10	4	25.20	25.20	1	559	0.18%
2023/07/21	3	25.52	0	0.00	25.65	3	560	0.54%
2023/07/20	26	26.01	0	0.00	25.90	26	576	4.51%
2023/07/19	21	26.25	0	0.00	26.20	21	575	3.65%
2023/07/18	6	26.08	1	26.30	26.10	5	617	0.81%
2023/07/17	1	27.80	37	27.85	27.60	-36	599	-6.00%
2023/07/14	1	27.80	0	0.00	27.80	1	568	0.18%
2023/07/13	1	27.90	6	28.00	27.80	-5	567	-0.88%
2023/07/12	0	0.00	16.2	28.09	28.00	-16.2	558	-2.90%
2023/07/11	0	0.00	7	28.15	28.15	-7	560	-1.25%
2023/07/10	0	0.00	1	28.15	28.10	-1	564	-0.18%
2023/07/06	0	0.00	2	28.53	28.55	-2	574	-0.35%
2023/07/05	0	0.00	1	28.60	28.65	-1	571	-0.18%
2023/07/04	2	28.38	0	28.20	28.40	2	562	0.35%
2023/07/03	0	0.00	10	28.30	28.30	-10	563	-1.77%
2023/06/30	0	0.00	3	28.05	28.20	-3	562	-0.53%
2023/06/29	0	0.00	1	28.00	28.05	-1	566	-0.18%
2023/06/28	0.7	28.05	0	0.00	28.00	0.7	568	0.12%
2023/06/27	0	0.00	3	28.05	28.05	-3	575	-0.52%
2023/06/26	0	0.00	15	28.13	28.15	-15	576	-2.60%
2023/06/21	2	28.20	3	28.05	28.30	-1	579	-0.17%
2023/06/19	3	28.05	0	0.00	28.15	3	586	0.51%
2023/06/16	1	28.35	0	0.00	28.30	1	588	0.17%
2023/06/14	3	28.35	1	28.25	28.35	2	590	0.34%
2023/06/12	2	28.10	0	0.00	28.10	2	616	0.32%
2023/06/09	1	28.20	0	0.00	28.05	1	619	0.16%
2023/06/08	1	28.25	1	28.25	28.20	0	618	0.00%
2023/06/07	3	28.33	0	0.00	28.30	3	627	0.48%
2023/06/05	1	28.50	0	0.00	28.45	1	630	0.16%
2023/06/02	5	28.25	25	28.35	28.30	-20	633	-3.16%
2023/06/01	7	28.16	0	0.00	28.15	7	640	1.09%
2023/05/29	1	28.00	2	28.03	28.15	-1	655	-0.15%
2023/05/26	4	28.36	14	28.25	27.85	-10	666	-1.50%
2023/05/25	2.5	27.66	2	27.80	28.00	0.5	649	0.08%
2023/05/23	2	27.10	1	27.05	27.10	1	631	0.16%
2023/05/22	17	27.08	5	27.10	27.10	12	641	1.87%
2023/05/19	4	26.89	1	26.90	26.85	3	653	0.46%
2023/05/18	0	0.00	0.2	27.15	27.15	-0.2	647	-0.03%
2023/05/16	2	26.65	3	26.67	26.70	-1	645	-0.15%
2023/05/15	5	26.41	0.7	26.35	26.75	4.3	640	0.68%
2023/05/12	1	27.00	0	0.00	27.20	1	621	0.16%
2023/05/11	0.4	27.40	0	0.00	27.10	0.4	624	0.06%
2023/05/10	2	27.30	0	0.00	27.30	2	628	0.32%
2023/05/05	6	27.70	0	0.00	27.80	6	640	0.94%
2023/05/04	8	27.81	0	0.00	27.80	8	649	1.23%
2023/05/02	1	27.60	0	0.00	27.80	1	653	0.15%
2023/04/28	4	27.60	0	0.00	27.65	4	652	0.61%
2023/04/27	1	27.55	0	0.00	27.55	1	650	0.15%
2023/04/26	0	27.55	1	27.30	27.55	-1	655	-0.15%
2023/04/25	13.1	27.63	0	0.00	27.45	13.1	647	2.02%
2023/04/24	2	28.23	0	0.00	28.25	2	625	0.32%
2023/04/21	14	29.23	6	28.46	28.50	8	616	1.30%
2023/04/20	2	28.55	0	0.00	28.70	2	567	0.35%
2023/04/19	1.1	28.74	1	28.70	28.65	0.1	559	0.02%
2023/04/13	3	28.45	0	0.00	28.45	3	536	0.56%
2023/04/07	0.1	28.60	0	0.00	28.65	0.1	512	0.01%
2023/04/06	0	28.80	0	28.60	28.55	0	510	0.00%
2023/03/31	0	28.80	0	0.00	28.55	0	509	0.00%
2023/03/30	1	28.50	2	28.50	28.60	-1	506	-0.20%
2023/03/29	3	28.27	0	28.35	28.30	3	500	0.60%
2023/03/28	5	28.49	3	28.30	28.30	2	509	0.39%
2023/03/24	0	28.70	4	28.65	28.60	-4	506	-0.79%
2023/03/23	2	28.40	0	0.00	28.55	2	503	0.40%
2023/03/22	2	28.45	0	0.00	28.50	2	499	0.40%
2023/03/21	10	28.30	0	0.00	28.35	10	497	2.01%
2023/03/17	10.3	27.75	0	0.00	27.70	10.3	497	2.07%
2023/03/16	5.3	27.46	70	27.43	27.50	-64.7	491	-13.17%
2023/03/15	3	28.62	7	28.63	28.55	-4	465	-0.86%
2023/03/14	1	28.50	57	28.52	28.50	-56	465	-12.04%
2023/03/13	1	29.00	9	28.92	28.80	-8	468	-1.71%
2023/03/09	0	0.00	6	29.29	29.30	-6	461	-1.30%
2023/03/07	2	29.30	0	0.00	29.30	2	452	0.44%
2023/03/06	1	29.30	1	29.70	29.50	0	445	0.00%
2023/03/01	0.1	28.85	0	0.00	28.65	0.1	405	0.01%
2023/02/24	1	28.75	1	28.95	28.75	0	396	0.00%
2023/02/23	0	0.00	1	28.55	28.60	-1	377	-0.26%
2023/02/22	1	28.30	0	0.00	28.30	1	377	0.26%
2023/02/21	0	0.00	1	28.55	28.55	-1	378	-0.26%
2023/02/20	8	28.45	1	28.40	28.55	7	375	1.86%
2023/02/17	3	28.30	1.4	28.31	28.30	1.6	364	0.44%
2023/02/16	0	0.00	3	28.00	28.00	-3	358	-0.84%
2023/02/15	2	27.95	0	0.00	27.90	2	368	0.54%
2023/02/14	1	27.95	0	0.00	28.00	1	370	0.27%
2023/02/13	3	27.60	0	0.00	27.75	3	407	0.74%
2023/02/10	0	27.85	0	0.00	27.80	0	414	0.01%
2023/02/09	0	27.90	0	0.00	28.00	0	414	0.01%
2023/02/08	2	27.90	0	0.00	27.90	2	411	0.49%
2023/02/06	1	28.10	2	28.20	28.20	-1	406	-0.25%
2023/02/03	1	28.25	1	28.20	28.15	0	400	0.00%
2023/02/02	0.2	28.00	1	27.85	27.90	-0.9	385	-0.22%
2023/01/31	0.4	27.40	0	0.00	27.40	0.4	369	0.11%
2023/01/17	1	26.80	0	0.00	26.85	1	366	0.27%
2023/01/16	3	26.77	0	0.00	26.75	3	368	0.81%
2023/01/13	1	27.00	0	0.00	26.95	1	366	0.27%
2023/01/11	1	27.00	0	0.00	27.10	1	385	0.26%
2023/01/10	0	0.00	2.1	26.96	27.00	-2.1	385	-0.54%
2023/01/09	1	27.10	0	27.30	27.10	1	386	0.26%
2023/01/05	1	26.80	2	26.85	26.95	-1	394	-0.25%
2023/01/03	1	26.75	0	0.00	26.70	1	406	0.25%
2022/12/27	1	27.00	1	27.05	27.05	0	419	0.00%
2022/12/21	3	27.10	0	0.00	27.10	3	431	0.70%
2022/12/16	1	27.70	0	0.00	27.70	1	428	0.23%
2022/12/14	1	27.60	0	0.00	27.70	1	431	0.23%
2022/12/09	0.2	27.80	0	0.00	27.65	0.2	432	0.05%
2022/12/07	0.2	28.00	0	0.00	27.80	0.2	436	0.05%
2022/12/06	0	0.00	1	28.15	28.15	-1	437	-0.23%
2022/12/05	1	28.50	1	28.70	28.65	0	447	0.00%
2022/12/02	1	28.40	0	0.00	28.50	1	442	0.23%
2022/11/29	0	0.00	1	27.75	27.90	-1	452	-0.22%
2022/11/25	1.5	28.10	0	0.00	28.00	1.5	457	0.33%
2022/11/24	4	27.94	0	0.00	28.00	4	456	0.88%
2022/11/16	0.5	27.90	0	0.00	27.80	0.5	469	0.11%
2022/11/15	0	0.00	1	27.75	27.85	-1	468	-0.21%
2022/11/11	0	0.00	1	27.75	27.70	-1	470	-0.21%
2022/11/10	3	27.80	1	27.75	27.85	2	469	0.43%
2022/11/09	4.5	27.95	6	27.85	27.85	-1.5	479	-0.31%
2022/11/08	0	0.00	36.2	29.14	29.15	-36.2	511	-7.08%
2022/11/07	36	28.83	1.5	28.68	28.80	34.5	508	6.79%
2022/11/02	0	0.00	4	27.70	28.20	-4	505	-0.79%
2022/10/31	4	27.50	0	0.00	27.20	4	509	0.78%
2022/10/25	2	27.58	0	0.00	27.30	2	530	0.38%
2022/10/21	1	27.65	1	27.90	27.90	0	535	0.00%
2022/10/20	5	27.60	15	27.57	28.60	-10	533	-1.87%
2022/10/19	0.1	27.55	10	27.45	27.35	-9.9	519	-1.91%
2022/10/17	5	27.10	0.2	27.15	27.35	4.8	528	0.91%
2022/10/14	0	0.00	5	27.80	27.80	-5	529	-0.94%
2022/10/12	7	27.47	0	0.00	27.80	7	532	1.31%
2022/10/11	1	27.65	0	0.00	27.50	1	536	0.19%
2022/10/07	3	28.37	0	0.00	28.30	3	537	0.56%
2022/10/06	0	0.00	7	28.50	28.55	-7	543	-1.29%
2022/10/05	6	28.48	1	28.25	28.30	5	577	0.87%
2022/09/30	0	0.00	3	26.82	27.25	-3	648	-0.46%
2022/09/28	5	27.78	0	0.00	27.00	5	674	0.74%
2022/09/26	5.5	27.65	0	0.00	27.40	5.5	703	0.78%
2022/09/23	0	0.00	5	28.20	28.20	-5	726	-0.69%
2022/09/22	5	28.01	30	27.80	28.15	-25	754	-3.31%
2022/09/21	1	28.20	0	0.00	28.20	1	756	0.13%
2022/09/19	1	28.50	0	0.00	28.45	1	760	0.13%
2022/09/15	0.2	29.05	1.1	29.10	29.00	-0.9	774	-0.12%
2022/09/14	1	28.90	0	0.00	28.95	1	781	0.13%
2022/09/12	1	28.90	0	0.00	29.00	1	805	0.12%
2022/09/06	1.2	28.13	20	27.83	27.85	-18.8	822	-2.29%
2022/08/29	1	28.85	0	0.00	28.85	1	862	0.12%
2022/08/25	1	29.45	0	0.00	29.50	1	890	0.11%
2022/08/18	0.2	29.70	0	0.00	30.00	0.2	912	0.02%
2022/08/16	0	0.00	4	29.95	29.95	-4	930	-0.43%
2022/08/15	11	30.38	3	30.35	30.40	8	927	0.86%
2022/08/08	1	28.80	0	0.00	29.20	1	880	0.11%
2022/08/05	0	0.00	2	29.10	29.10	-2	886	-0.23%
2022/08/03	3	28.70	1	28.95	28.70	2	901	0.22%
2022/08/01	0	0.00	10	29.60	29.75	-10	901	-1.11%
2022/07/29	2	29.40	3	29.30	29.45	-1	903	-0.11%
2022/07/28	2	29.15	0	0.00	29.00	2	902	0.22%
2022/07/27	1	28.60	0	0.00	28.90	1	903	0.11%
2022/07/25	20	29.20	0	0.00	29.15	20	903	2.21%
2022/07/20	0	0.00	1	28.70	28.50	-1	919	-0.11%
2022/07/19	0	0.00	2	28.25	28.35	-2	938	-0.21%
2022/07/15	2	27.25	2	27.30	27.30	0	937	0.00%
2022/07/14	1	27.25	0	0.00	27.45	1	936	0.11%
2022/07/13	2	27.75	2	27.63	27.55	0	937	0.00%
2022/07/12	8.3	30.70	0	0.00	30.65	8.3	911	0.91%
2022/07/11	15	31.40	0	0.00	31.45	15	882	1.70%
2022/07/08	2	31.10	0	0.00	31.00	2	866	0.23%
2022/07/07	1	30.15	0	0.00	30.45	1	850	0.12%
2022/07/06	7	30.10	0	0.00	30.15	7	844	0.83%
2022/07/05	4	30.26	4	30.11	30.50	0	853	0.00%
2022/07/01	8	31.23	1	31.50	30.60	7	866	0.81%
2022/06/30	3	32.67	0	0.00	32.30	3	897	0.33%
2022/06/24	0	0.00	1	34.00	34.05	-1	929	-0.11%
2022/06/23	0	0.00	1.2	33.71	33.75	-1.2	948	-0.13%
2022/06/22	1	33.95	0	0.00	33.70	1	956	0.10%
2022/06/21	0	0.00	1	34.10	34.45	-1	961	-0.10%
2022/06/20	2	33.80	8	33.84	33.65	-6	1,012	-0.59%
2022/06/17	5	34.80	2.3	34.79	34.90	2.7	1,002	0.27%
2022/06/16	2	35.00	1	36.10	35.00	1	1,016	0.10%
2022/06/14	1.1	35.65	0	0.00	35.95	1.1	1,019	0.11%
2022/06/13	0.1	36.00	0	0.00	36.10	0.1	1,032	0.01%
2022/06/10	0.5	36.29	0	0.00	36.30	0.5	1,042	0.05%
2022/06/09	1	36.00	0	0.00	36.05	1	1,042	0.10%
2022/06/08	1	35.95	1	36.00	36.05	0	1,066	0.00%
2022/06/07	2	35.93	0	0.00	35.95	2	1,096	0.18%
2022/06/06	1.2	35.82	0	0.00	35.95	1.2	1,270	0.09%
2022/06/02	2.1	35.48	1	35.80	35.80	1.1	1,325	0.08%
2022/06/01	0	0.00	3	35.23	35.20	-3	1,350	-0.22%
2022/05/31	12	35.03	0	0.00	35.05	12	1,381	0.87%
2022/05/30	0.1	35.20	0	0.00	35.25	0.1	1,403	0.01%
2022/05/27	1	35.05	0	0.00	35.00	1	1,446	0.07%
2022/05/25	1	35.30	2	35.45	35.15	-1	1,692	-0.06%
2022/05/23	1	34.80	0	0.00	35.00	1	1,730	0.06%
2022/05/17	0	0.00	1	34.65	34.85	-1	1,967	-0.05%
2022/05/16	2	34.45	1	34.30	34.30	1	2,038	0.05%
2022/05/12	2	33.73	2.1	34.33	33.60	-0.1	2,091	0.00%
2022/05/11	2	34.50	0	0.00	34.50	2	2,088	0.10%
2022/05/10	2	34.13	1	34.35	35.05	1	2,141	0.05%
2022/05/09	1	34.80	0	0.00	34.65	1	2,150	0.05%
2022/05/05	0.1	35.35	0	0.00	35.30	0.1	2,175	0.01%
2022/05/04	1	35.45	0	0.00	35.20	1	2,179	0.05%
2022/05/03	0.1	35.00	0	0.00	35.25	0.1	2,195	0.00%
2022/04/29	1	35.40	0	0.00	35.25	1	2,208	0.05%
2022/04/26	3	35.05	0	0.00	35.10	3	2,209	0.14%
2022/04/25	1	35.50	3	35.20	35.10	-2	2,213	-0.09%
2022/04/19	31	36.17	1	36.20	36.15	30	2,217	1.35%
2022/04/18	5	35.80	3	35.85	35.85	2	2,255	0.09%
2022/04/13	6	36.70	2	36.75	36.90	4	2,290	0.17%
2022/04/12	2	35.80	1	35.90	36.40	1	2,286	0.04%
2022/04/11	1.3	36.00	0	0.00	35.90	1.3	2,277	0.06%
2022/04/08	1	36.70	0	0.00	36.65	1	2,272	0.04%
2022/04/07	41.3	36.72	4	37.20	36.25	37.3	2,277	1.64%
2022/04/06	10	37.25	0.1	37.10	37.15	9.9	2,240	0.44%
2022/04/01	1	36.80	16	36.74	36.90	-15	2,187	-0.69%
2022/03/31	4	36.68	8	36.72	36.80	-4	2,184	-0.18%
2022/03/30	4	37.46	34	37.28	37.15	-30	2,166	-1.38%
2022/03/29	0	0.00	1	37.90	37.75	-1	2,148	-0.05%
2022/03/28	1	37.40	45	37.55	37.75	-44	2,136	-2.06%
2022/03/25	2	37.80	2	37.75	37.70	0	2,124	0.00%
2022/03/24	5	38.05	2	38.00	38.00	3	2,122	0.14%
2022/03/23	27	38.02	16.3	37.73	38.10	10.7	2,113	0.51%
2022/03/22	1	36.20	6	36.18	36.65	-5	2,060	-0.24%
2022/03/21	9	36.06	0	0.00	36.00	9	2,050	0.44%
2022/03/17	6.3	34.87	3	34.98	35.00	3.3	2,029	0.16%
2022/03/16	6	34.68	0	0.00	34.50	6	2,012	0.30%
2022/03/15	3	34.85	0	0.00	34.80	3	1,997	0.15%
2022/03/14	1.2	35.13	21	35.11	35.30	-19.8	1,983	-1.00%
2022/03/11	8	35.14	0	0.00	35.00	8	1,967	0.41%
2022/03/10	5.1	35.98	1	36.05	35.65	4.1	1,939	0.21%
2022/03/09	33	36.15	9	35.78	35.90	24	1,909	1.26%
2022/03/08	1	38.75	3	38.07	37.90	-2	1,737	-0.12%
2022/03/07	3	37.85	36.1	37.59	37.95	-33.1	1,671	-1.98%
2022/03/04	7	38.31	3	38.10	38.25	4	1,624	0.25%
2022/03/03	5	38.54	4	38.16	38.10	1	1,600	0.06%
2022/03/02	2	38.25	3.2	38.34	38.40	-1.2	1,583	-0.08%
2022/03/01	11	38.12	59.3	38.25	38.05	-48.3	1,533	-3.15%
2022/02/25	8	36.53	16.8	36.40	36.95	-8.8	1,369	-0.64%
2022/02/24	9	35.76	5	35.85	35.25	4	1,286	0.31%
2022/02/23	9	35.88	15	35.44	35.90	-6	1,256	-0.48%
2022/02/22	3	35.28	3	35.15	35.30	0	1,236	0.00%
2022/02/21	4	35.59	0	0.00	35.40	4	1,226	0.33%
2022/02/18	0	0.00	2	35.25	35.35	-2	1,201	-0.17%
2022/02/17	18.4	35.86	27.1	35.24	34.85	-8.7	1,153	-0.75%
2022/02/16	10	36.29	10	36.67	36.80	0	995	0.00%
2022/02/15	2	35.60	0	0.00	35.35	2	935	0.21%
2022/02/14	6	35.38	1	35.35	35.45	5	920	0.54%
2022/02/11	5	34.87	0.1	34.90	34.95	4.9	892	0.55%
2022/02/10	0	0.00	13	34.92	34.90	-13	921	-1.41%
2022/02/09	2	34.00	1.1	34.20	34.25	0.9	877	0.10%
2022/02/08	0	0.00	5	34.16	34.40	-5	871	-0.57%
2022/02/07	0	0.00	4.2	32.86	33.15	-4.2	845	-0.50%
2022/01/26	0.1	32.30	3	32.37	32.50	-2.9	846	-0.34%
2022/01/25	1	32.60	0.1	32.35	32.35	0.9	862	0.10%
2022/01/24	9	32.84	3	33.20	32.95	6	859	0.70%
2022/01/21	0	0.00	0.5	33.00	33.20	-0.5	857	-0.06%
2022/01/20	0	0.00	4	33.25	33.25	-4	863	-0.46%
2022/01/19	2	33.45	2	33.53	33.40	0	874	0.00%
2022/01/18	4.2	33.64	1	33.60	33.65	3.2	889	0.36%
2022/01/17	4	33.60	1	33.50	33.35	3	922	0.33%
2022/01/14	3	33.03	3	33.15	33.30	0	947	0.00%
2022/01/12	1	33.25	0	0.00	33.55	1	983	0.10%
2022/01/11	7	33.57	5	33.44	33.25	2	1,019	0.20%
2022/01/10	0.7	33.00	4.3	33.00	33.05	-3.6	987	-0.36%
2022/01/07	2	32.00	4	32.53	32.70	-2	971	-0.21%
2022/01/06	1	32.30	0	0.00	32.30	1	978	0.10%
2022/01/05	0	0.00	3	32.60	32.60	-3	1,033	-0.29%
2022/01/04	4	32.45	3	32.65	32.50	1	1,071	0.09%
2022/01/03	3	32.80	1.4	32.73	32.60	1.6	1,069	0.15%
2021/12/30	21	32.65	0	0.00	32.60	21	1,064	1.97%
2021/12/29	0.3	32.30	0.2	32.40	32.50	0.1	1,056	0.00%
2021/12/28	0	0.00	4	32.30	32.40	-4	1,063	-0.38%
2021/12/24	2	31.95	0	0.00	31.95	2	1,107	0.18%
2021/12/23	4.3	32.22	4	32.45	32.20	0.3	1,114	0.02%
2021/12/22	0	0.00	1	32.55	32.50	-1	1,117	-0.09%
2021/12/21	0	0.00	1	32.50	32.35	-1	1,117	-0.09%
2021/12/20	2.4	32.35	9	32.35	32.35	-6.6	1,112	-0.59%
2021/12/17	0	0.00	3	32.25	32.05	-3	1,107	-0.27%
2021/12/16	1	31.80	0.3	31.85	31.95	0.7	1,113	0.06%
2021/12/14	0.1	31.70	0	0.00	31.60	0.1	1,122	0.01%
2021/12/13	3	31.85	0	0.00	32.05	3	1,129	0.27%
2021/12/10	0	0.00	8	31.70	31.70	-8	1,136	-0.70%
2021/12/09	6	31.78	8	32.14	31.85	-2	1,156	-0.17%
2021/12/08	10	31.92	7	32.22	31.85	3	1,175	0.26%
2021/12/07	0	0.00	1	31.60	32.00	-1	1,189	-0.08%
2021/12/03	1	31.20	0	0.00	31.35	1	1,302	0.08%
2021/12/02	2	31.40	0	0.00	31.35	2	1,402	0.14%
2021/12/01	4	31.80	1	31.90	31.90	3	1,483	0.20%
2021/11/30	0	0.00	0.2	31.70	31.75	-0.2	1,551	-0.01%
2021/11/26	7	31.21	7.1	31.71	31.80	-0.1	1,631	-0.01%
2021/11/23	2	31.50	0	0.00	31.45	2	1,709	0.12%
2021/11/19	6	31.92	0	0.00	31.90	6	1,729	0.35%
2021/11/18	0	0.00	2.1	32.45	32.25	-2.1	1,738	-0.12%
2021/11/17	2.1	32.39	0	0.00	32.20	2.1	1,746	0.12%
2021/11/16	6	32.55	0	0.00	32.35	6	1,753	0.34%
2021/11/15	0	0.00	2	32.28	32.50	-2	1,770	-0.11%
2021/11/12	6	31.96	1	32.05	31.90	5	1,780	0.28%
2021/11/11	6	32.46	0	0.00	32.30	6	1,792	0.33%
2021/11/10	0	0.00	0.3	32.00	32.15	-0.3	1,804	-0.02%
2021/11/09	4	31.59	1	31.90	31.55	3	1,805	0.17%
2021/11/08	3	32.80	0	0.00	32.75	3	1,783	0.17%
2021/11/05	0	0.00	4	32.90	33.20	-4	1,795	-0.22%
2021/11/04	2	33.85	1	33.75	33.25	1	1,810	0.06%
2021/11/03	2	33.65	0.1	33.55	33.70	2	1,832	0.11%
2021/11/02	2.5	34.07	5	33.31	33.30	-2.5	1,842	-0.14%
2021/11/01	3	34.08	3	34.15	34.05	0	1,832	0.00%
2021/10/29	0	0.00	5	34.12	34.00	-5	1,838	-0.27%
2021/10/28	11.1	34.21	14.1	34.06	34.15	-3	1,840	-0.17%
2021/10/27	0.2	33.80	5	33.90	34.10	-4.8	1,843	-0.26%
2021/10/26	4	33.85	0	0.00	33.85	4	1,839	0.22%
2021/10/25	0	0.00	4	33.95	34.00	-4	1,850	-0.22%
2021/10/22	0	0.00	1	32.75	33.05	-1	1,835	-0.05%
2021/10/21	2	32.70	8	32.70	32.70	-6	1,845	-0.33%
2021/10/20	2.7	32.57	0	0.00	32.55	2.7	1,820	0.15%
2021/10/19	1	32.40	4	32.51	32.75	-3	1,833	-0.16%
2021/10/18	0	0.00	2	31.80	31.70	-2	1,828	-0.11%
2021/10/15	0	0.00	1	31.40	31.50	-1	1,885	-0.05%
2021/10/14	0.2	31.40	45	31.33	31.00	-44.8	1,927	-2.32%
2021/10/13	29	31.53	14.3	31.66	31.50	14.7	1,976	0.74%
2021/10/12	1	30.35	3.2	30.25	30.75	-2.2	2,072	-0.11%
2021/10/08	0	0.00	0.2	29.50	29.50	-0.2	2,703	-0.01%
2021/10/07	1	29.25	0	0.00	29.65	1	2,887	0.03%
2021/10/06	1	28.85	1	28.80	28.85	0	2,899	0.00%
2021/10/05	0	28.90	1	27.75	28.90	-1	2,911	-0.03%
2021/10/04	2	28.25	0	0.00	28.25	2	2,932	0.07%
2021/10/01	23	29.77	2	29.40	29.35	21	2,925	0.72%
2021/09/29	3	28.93	1	28.95	29.05	2	2,916	0.07%
2021/09/24	0.2	29.55	0	0.00	29.30	0.2	2,978	0.01%
2021/09/23	1	29.50	0	0.00	29.25	1	2,985	0.03%
2021/09/22	1	29.20	2	29.20	29.10	-1	2,987	-0.03%
2021/09/14	5	30.35	2	30.13	30.20	3	2,992	0.10%
2021/09/13	2	29.93	1	29.80	30.00	1	2,991	0.03%
2021/09/10	8	29.58	0	0.00	29.40	8	2,997	0.27%
2021/09/09	2	30.10	0	0.00	29.75	2	2,982	0.07%
2021/09/08	10	30.43	1	29.90	29.95	9	2,967	0.30%
2021/09/07	8	31.26	0	0.00	31.25	8	2,939	0.27%
2021/09/06	5	37.17	13	37.30	37.20	-8	2,873	-0.28%
2021/09/03	2	37.63	4	37.49	37.45	-2	2,778	-0.07%
2021/09/02	1	37.85	1	37.95	37.85	0	2,697	0.00%
2021/09/01	6.1	37.98	7	38.04	37.95	-0.9	2,651	-0.03%
2021/08/31	4	37.58	23.3	37.50	37.65	-19.3	2,606	-0.74%
2021/08/30	0	0.00	9	37.31	37.30	-9	2,582	-0.35%
2021/08/27	0	0.00	5	37.20	37.10	-5	2,578	-0.19%
2021/08/26	0	0.00	1	36.75	37.05	-1	2,560	-0.04%
2021/08/25	0	0.00	2	36.00	36.20	-2	2,532	-0.08%
2021/08/24	0	0.00	2	35.15	35.40	-2	2,542	-0.08%
2021/08/23	0	0.00	5	34.82	35.00	-5	2,555	-0.20%
2021/08/20	5	33.52	0	0.00	33.50	5	2,566	0.19%
2021/08/19	5	33.90	0	0.00	34.15	5	2,566	0.19%
2021/08/18	7	33.56	5	33.35	34.40	2	2,569	0.08%
2021/08/17	3	33.87	0	0.00	33.60	3	2,587	0.12%
2021/08/16	7	33.64	0	0.00	33.70	7	2,595	0.27%
2021/08/13	3	34.40	10	34.85	34.40	-7	2,594	-0.27%
2021/08/12	1	35.00	2	35.15	35.10	-1	2,641	-0.04%
2021/08/11	8	35.09	0	0.00	35.20	8	2,687	0.30%
2021/08/10	2	35.85	15	36.02	35.65	-13	2,708	-0.48%
2021/08/09	1	36.60	0	0.00	36.40	1	2,747	0.04%
2021/08/06	3	37.33	0	0.00	37.10	3	2,774	0.11%
2021/08/04	0	0.00	4	37.00	37.00	-4	2,871	-0.14%
2021/08/03	8	37.80	2	37.15	37.25	6	2,919	0.21%
2021/08/02	5	37.10	4	37.13	37.05	1	2,912	0.03%
2021/07/30	3	37.07	4	37.06	36.75	-1	2,922	-0.03%
2021/07/29	3	36.95	4	36.68	36.65	-1	2,926	-0.03%
2021/07/28	7	36.40	2	36.30	36.60	5	2,947	0.17%
2021/07/27	4	37.31	8	37.39	36.75	-4	3,023	-0.13%
2021/07/26	5	37.26	30	37.51	37.45	-25	3,055	-0.82%
2021/07/23	26	36.35	2	36.30	36.60	24	3,097	0.77%
2021/07/22	1	36.25	0	0.00	36.35	1	3,119	0.03%
2021/07/21	5	36.12	24	36.10	36.05	-19	3,160	-0.60%
2021/07/20	19	36.19	21	36.24	36.50	-2	3,179	-0.06%
2021/07/19	12	37.20	19	37.25	37.15	-7	3,154	-0.22%
2021/07/16	19	37.88	10	37.91	37.80	9	3,171	0.28%
2021/07/15	30	37.77	26	37.98	38.50	4	3,163	0.13%
2021/07/14	156	39.05	95.3	38.85	39.20	60.7	3,079	1.97%	大買/
2021/07/13	44	36.77	25	36.22	36.45	19	2,536	0.75%
2021/07/12	1	34.90	14	35.08	35.10	-13	2,531	-0.51%
2021/07/09	4	34.73	3	34.70	34.75	1	2,565	0.04%
2021/07/08	12	35.10	20	35.02	35.15	-8	2,652	-0.30%
2021/07/07	4	34.68	0	0.00	34.65	4	2,714	0.15%
2021/07/06	15	34.77	0	0.00	34.70	15	2,796	0.54%
2021/07/05	16	35.02	21	34.98	35.10	-5	2,894	-0.17%
2021/07/02	0	0.00	1.3	34.18	34.20	-1.3	3,292	-0.04%
2021/07/01	2	34.03	4	34.00	33.95	-2	3,583	-0.06%
2021/06/30	0	0.00	0	34.25	34.10	0	3,669	0.00%
2021/06/29	1	34.00	2	33.80	33.80	-1	3,711	-0.03%
2021/06/28	2	33.90	0	0.00	34.00	2	3,752	0.05%
2021/06/25	4.1	33.83	5	33.93	33.75	-0.9	3,878	-0.02%
2021/06/23	1	33.50	0	0.00	33.60	1	3,972	0.03%
2021/06/22	5	33.38	5	33.35	33.25	0	4,019	0.00%
2021/06/21	2	33.05	0	0.00	33.25	2	4,084	0.05%
2021/06/18	3	33.85	1	33.80	33.80	2	4,134	0.05%
2021/06/17	2	33.95	1	33.95	33.95	1	4,209	0.02%
2021/06/16	2	33.70	3.4	33.96	33.85	-1.4	4,317	-0.03%
2021/06/15	0	0.00	1	33.85	34.05	-1	4,464	-0.02%
2021/06/11	3	34.10	0	0.00	34.00	3	4,698	0.06%
2021/06/09	2	33.88	0	0.00	33.85	2	6,168	0.03%
2021/06/08	2	34.20	1	34.35	34.35	1	6,609	0.02%
2021/06/07	0	0.00	2	33.40	34.45	-2	6,885	-0.03%
2021/06/04	4	34.61	1	34.60	34.60	3	7,039	0.04%
2021/06/03	0	0.00	3	35.00	35.05	-3	7,210	-0.04%
2021/06/02	4	35.38	1	35.10	35.05	3	7,306	0.04%
2021/06/01	9	35.31	7.2	35.38	35.65	1.8	7,346	0.02%
2021/05/31	2	34.75	2	34.95	34.85	0	7,335	0.00%
2021/05/28	2	34.80	5	34.85	34.85	-3	7,328	-0.04%
2021/05/26	1	34.30	1.4	34.52	34.55	-0.4	7,430	-0.01%
2021/05/25	4	34.46	0	0.00	34.40	4	7,469	0.05%
2021/05/24	0	0.00	1	33.95	34.05	-1	7,451	-0.01%
2021/05/20	3	33.60	2	33.20	33.30	1	7,448	0.01%
2021/05/19	0	0.00	3	33.27	33.70	-3	7,403	-0.04%
2021/05/18	0	0.00	1	32.00	32.70	-1	7,361	-0.01%
2021/05/17	6	30.27	11.4	30.82	30.05	-5.4	7,332	-0.07%
2021/05/14	8	32.89	2	33.23	32.00	6	7,275	0.08%
2021/05/13	2	31.98	2	30.55	31.50	0	7,229	0.00%
2021/05/12	5	31.69	6	31.08	31.05	-1	7,188	-0.01%
2021/05/11	7.1	34.00	10	33.65	33.55	-2.9	7,101	-0.04%
2021/05/10	0	0.00	3	35.55	35.55	-3	7,060	-0.04%
2021/05/07	0	0.00	5	35.15	35.55	-5	7,073	-0.07%
2021/05/06	8	34.75	0	0.00	34.55	8	7,066	0.11%
2021/05/05	1.3	35.06	4	34.91	34.95	-2.7	7,047	-0.04%
2021/05/04	10	35.17	13	34.83	34.60	-3	7,035	-0.04%
2021/05/03	37	36.51	4	37.14	36.40	33	6,940	0.48%
2021/04/29	15	37.86	34	37.61	37.60	-19	6,891	-0.28%
2021/04/28	3	37.70	2	37.90	37.60	1	6,831	0.01%
2021/04/27	9	37.68	14	37.73	37.65	-5	6,827	-0.07%
2021/04/26	3	37.30	1	37.70	37.30	2	6,782	0.03%
2021/04/23	2	37.10	3	36.60	37.10	-1	6,738	-0.01%
2021/04/22	12	36.82	22	36.88	36.35	-10	6,826	-0.15%
2021/04/21	9	37.38	24	37.42	37.25	-15	6,792	-0.22%
2021/04/20	2	37.80	6	38.62	37.95	-4	6,745	-0.06%
2021/04/19	29	38.04	28	38.33	38.20	1	6,736	0.01%
2021/04/16	16	37.16	57	37.16	37.40	-41	6,653	-0.62%
2021/04/15	2	36.07	12	36.46	36.65	-10	6,719	-0.15%
2021/04/14	9	35.84	47	35.79	36.10	-38	6,696	-0.57%
2021/04/13	0	0.00	14	36.47	35.55	-14	6,630	-0.21%
2021/04/12	6	35.77	127	35.57	35.50	-121	6,573	-1.84%	大賣/鉅額交易
2021/04/09	23	36.73	13	36.18	36.20	10	6,509	0.15%
2021/04/08	93	37.18	46	37.26	37.10	47	6,397	0.73%
2021/04/07	51	35.47	32	36.42	37.30	19	5,947	0.32%
2021/04/06	47	34.12	24	34.01	33.95	23	5,669	0.41%
2021/04/01	21.1	33.38	9	33.59	33.50	12.1	5,607	0.22%
2021/03/31	61	33.64	0	0.00	33.40	61	5,562	1.10%
2021/03/30	89	33.89	26	33.64	33.70	63	5,528	1.14%
2021/03/29	3	33.10	13	33.16	33.10	-10	5,408	-0.18%
2021/03/26	3	32.92	8	32.96	32.90	-5	5,378	-0.09%
2021/03/25	0	0.00	13	32.98	33.10	-13	5,350	-0.24%
2021/03/24	9	32.68	8	32.84	32.90	1	5,326	0.02%
2021/03/23	8	32.38	19	32.38	32.35	-11	5,276	-0.21%
2021/03/22	14	32.80	9	32.87	32.90	5	5,269	0.10%
2021/03/19	21	32.80	4	32.98	33.05	17	5,236	0.32%
2021/03/18	51	32.24	15	32.52	32.90	36	5,139	0.70%
2021/03/17	75	31.77	80	31.89	32.15	-5	5,028	-0.10%
2021/03/16	253.4	33.93	200	33.79	31.20	53.4	4,832	1.10%	大買/大賣/
2021/03/15	115	32.84	86	33.46	34.00	29	4,042	0.72%	大買/
2021/03/12	56	29.87	72.8	30.22	30.95	-16.8	3,546	-0.47%
2021/03/11	25	28.14	18	28.15	28.15	7	3,104	0.23%
2021/03/10	51	25.57	63.5	25.54	25.60	-12.5	2,856	-0.44%
2021/03/09	27	25.71	23	25.71	26.45	4	2,738	0.15%
2021/03/08	6	25.02	4	25.08	25.10	2	2,611	0.08%
2021/03/05	14	24.56	6	24.55	24.75	8	2,537	0.31%
2021/03/04	0	0.00	0	24.50	24.05	0	2,504	0.00%
2021/03/03	0	0.00	7	24.06	24.10	-7	2,515	-0.28%
2021/03/02	2	24.03	2	24.00	23.85	0	2,529	0.00%
2021/02/26	28	24.02	24	24.16	24.30	4	2,568	0.16%
2021/02/25	2	24.38	3	24.52	24.55	-1	2,544	-0.04%
2021/02/23	0	0.00	3	23.90	24.00	-3	2,645	-0.11%
2021/02/22	0	0.00	1	23.80	23.80	-1	2,704	-0.04%
2021/02/18	0	0.00	2.5	23.06	23.30	-2.5	2,735	-0.09%
2021/02/17	5	22.54	5	22.75	22.75	0	2,825	0.00%
2021/02/05	2	22.60	0	0.00	22.65	2	2,870	0.07%
2021/02/02	1	22.35	3	22.37	22.35	-2	3,004	-0.07%
2021/02/01	2	22.10	2	21.95	22.30	0	3,007	0.00%
2021/01/29	0	0.00	2	22.58	22.45	-2	2,992	-0.07%
2021/01/27	10	23.20	10	23.35	23.20	0	2,980	0.00%
2021/01/26	0	0.00	2	23.35	23.10	-2	2,999	-0.07%
2021/01/25	1	22.80	0	0.00	23.10	1	2,989	0.03%
2021/01/21	2	23.18	0	0.00	23.00	2	2,991	0.07%
2021/01/20	1	23.45	27	23.29	23.00	-26	2,976	-0.87%
2021/01/19	0	0.00	10	23.85	23.60	-10	2,942	-0.34%
2021/01/18	0	0.00	5	23.43	23.70	-5	2,931	-0.17%
2021/01/15	5	24.00	7	24.18	23.85	-2	2,953	-0.07%
2021/01/14	6	23.35	12	23.54	24.00	-6	2,860	-0.21%
2021/01/13	0	0.00	5	23.60	23.65	-5	2,832	-0.18%
2021/01/12	6	23.68	5	23.39	23.40	1	2,817	0.04%
2021/01/11	3	24.20	38	24.08	24.10	-35	2,758	-1.27%
2021/01/08	109	25.38	87	25.18	24.50	22	2,726	0.81%	大買/
2021/01/07	6	23.94	2	23.80	24.35	4	2,505	0.16%
2021/01/06	3	23.57	1	24.00	23.50	2	2,506	0.08%
2021/01/05	2	24.25	9	24.20	24.20	-7	2,471	-0.28%
2021/01/04	6	23.85	11.3	23.96	24.10	-5.3	2,441	-0.22%
2020/12/31	3.3	23.40	7	23.45	23.45	-3.7	2,409	-0.15%
2020/12/30	6	23.54	1	23.60	23.50	5	2,403	0.21%
2020/12/29	4	23.58	3	23.62	23.60	1	2,396	0.04%
2020/12/28	12	23.59	3	23.70	23.85	9	2,381	0.38%
2020/12/25	1	23.15	0	0.00	23.15	1	2,344	0.04%
2020/12/23	2	23.00	2	22.75	23.00	0	2,319	0.00%
2020/12/22	2	22.80	0	0.00	22.80	2	2,337	0.09%
2020/12/21	2	22.73	2	22.80	22.80	0	2,329	0.00%
2020/12/18	4	23.15	6	22.95	22.95	-2	2,314	-0.09%
2020/12/17	1	23.30	3	23.25	23.35	-2	2,286	-0.09%
2020/12/16	6	23.65	49	23.65	23.70	-43	2,269	-1.89%
2020/12/15	31	23.29	5	23.11	23.05	26	2,203	1.18%
2020/12/14	1	23.85	0	0.00	23.70	1	2,163	0.05%
2020/12/11	2	24.03	3	23.97	23.75	-1	2,160	-0.05%
2020/12/10	23	24.44	5.2	24.20	24.20	17.8	2,226	0.80%
2020/12/09	22	24.75	61	24.71	24.75	-39	2,214	-1.76%
2020/12/08	22	23.04	40.1	23.30	23.50	-18.1	2,086	-0.87%
2020/12/07	22	22.96	50	23.02	23.00	-28	2,046	-1.37%
2020/12/04	4	22.98	13	22.95	22.95	-9	2,031	-0.44%
2020/12/03	24	23.21	8	23.09	23.05	16	2,006	0.80%
2020/12/02	17	23.05	37	23.20	23.40	-20	1,960	-1.02%
2020/12/01	40	22.83	71	22.80	22.90	-31	1,920	-1.61%
2020/11/30	27	22.88	22	22.93	22.95	5	1,904	0.26%
2020/11/27	21	22.77	22	22.93	22.85	-1	1,896	-0.05%
2020/11/26	11	22.51	13	22.70	22.65	-2	1,880	-0.11%
2020/11/25	48	22.60	25	22.42	22.45	23	1,856	1.24%
2020/11/24	5	22.77	7	22.49	22.95	-2	1,799	-0.11%
2020/11/23	8	21.88	19.5	22.09	22.45	-11.5	1,736	-0.66%
2020/11/20	109	21.29	31	21.55	21.60	78	1,758	4.44%	大買/
2020/11/19	65	20.92	28.2	20.96	20.95	36.8	1,700	2.16%
2020/11/18	5	20.43	3	20.52	20.50	2	1,666	0.12%
2020/11/17	7	20.37	5	20.45	20.30	2	1,650	0.12%
2020/11/16	4	20.55	47.1	20.56	20.40	-43.1	1,633	-2.64%
2020/11/13	1	19.90	13	19.83	19.95	-12	1,667	-0.72%
2020/11/12	17	20.04	12	19.76	19.60	5	1,632	0.31%
2020/11/11	0	0.00	4	18.83	19.10	-4	1,547	-0.26%
2020/11/09	0	0.00	3	18.62	18.60	-3	1,575	-0.19%
2020/11/05	1	18.50	0	0.00	18.50	1	1,669	0.06%
2020/11/04	3	18.52	10	18.60	18.45	-7	1,675	-0.42%
2020/11/03	1	18.60	7	18.44	18.50	-6	1,675	-0.36%
2020/10/30	1	18.20	0	0.00	18.20	1	1,644	0.06%
2020/10/28	3	18.28	2	18.30	18.15	1	1,619	0.06%
2020/10/26	0	0.00	6	18.40	18.40	-6	1,613	-0.37%
2020/10/23	7	18.30	7	18.52	18.45	0	1,606	0.00%
2020/10/22	3	18.25	0	0.00	18.35	3	1,571	0.19%
2020/10/21	1	17.90	0	0.00	17.90	1	1,535	0.07%
2020/10/20	0	0.00	1	17.90	17.80	-1	1,529	-0.07%
2020/10/19	1	17.90	0	0.00	17.95	1	1,522	0.07%
2020/10/15	2	18.00	2	17.85	18.00	0	1,505	0.00%
2020/10/13	3	17.20	0	0.00	17.40	3	1,454	0.21%
2020/10/12	1	17.45	0	0.00	17.35	1	1,451	0.07%
2020/10/08	2	17.50	0	0.00	17.50	2	1,452	0.14%
2020/09/30	1	17.15	0	0.00	17.15	1	1,472	0.07%
2020/09/28	0	0.00	1	17.10	17.25	-1	1,532	-0.07%
2020/09/25	2	17.48	0	0.00	17.10	2	1,549	0.13%
2020/09/23	13	17.55	2	17.50	17.45	11	1,525	0.72%
2020/09/21	2	18.05	0	0.00	17.80	2	1,516	0.13%
2020/09/18	11	18.10	0	0.00	18.05	11	1,513	0.73%
2020/09/17	3	18.05	8	18.08	18.05	-5	1,511	-0.33%
2020/09/16	0	0.00	2	18.25	18.10	-2	1,498	-0.13%
2020/09/15	20	18.36	18	18.33	18.35	2	1,488	0.13%
2020/09/14	0	0.00	1	18.15	18.15	-1	1,378	-0.07%
2020/09/11	3	17.45	0	0.00	17.45	3	1,344	0.22%
2020/09/09	0	0.00	3	17.98	18.00	-3	1,318	-0.23%
2020/09/08	2	18.10	1	18.10	18.05	1	1,314	0.08%
2020/09/07	0	0.00	9	18.10	18.05	-9	1,316	-0.68%
2020/09/04	1	17.90	0	0.00	17.95	1	1,326	0.08%
2020/09/03	2	18.20	2	18.40	18.20	0	1,312	0.00%
2020/09/01	0	0.00	4	18.34	18.30	-4	1,306	-0.31%
2020/08/31	0	0.00	3	18.57	18.45	-3	1,305	-0.23%
2020/08/27	3	18.65	2	18.50	18.50	1	1,438	0.07%
2020/08/26	24	19.17	14	18.96	18.80	10	1,491	0.67%
2020/08/25	1	18.65	7	18.66	18.85	-6	1,387	-0.43%
2020/08/24	2	18.40	4	18.49	18.55	-2	1,356	-0.15%
2020/08/21	6	18.06	3	18.05	17.95	3	1,321	0.23%
2020/08/20	1	18.15	10	17.77	17.70	-9	1,310	-0.69%
2020/08/19	59	18.91	55	18.59	18.50	4	1,280	0.31%
2020/08/18	0	0.00	3	18.20	18.25	-3	1,164	-0.26%
2020/08/17	1	18.00	1	18.00	18.00	0	1,193	0.00%
2020/08/13	23	17.70	5	17.65	17.75	18	1,202	1.50%
2020/08/12	1	17.60	3	18.25	17.80	-2	1,182	-0.17%
2020/08/11	5	18.16	3	18.00	18.15	2	1,151	0.17%
2020/08/10	5	17.45	7	17.44	17.55	-2	1,100	-0.18%
2020/08/07	3	16.95	0	0.00	16.95	3	1,097	0.27%
2020/08/05	1	16.65	3	16.60	16.60	-2	1,174	-0.17%
2020/08/03	0	0.00	1	16.70	16.60	-1	1,199	-0.08%
2020/07/27	3	16.37	5	16.25	16.10	-2	1,244	-0.16%
2020/07/24	2	16.58	0	0.00	16.55	2	1,248	0.16%
2020/07/23	7	16.80	0	0.00	16.85	7	1,249	0.56%
2020/07/22	3	16.85	9	16.79	16.80	-6	1,263	-0.47%
2020/07/21	5	16.60	0	0.00	16.65	5	1,261	0.40%
2020/07/20	3	16.53	1	16.45	16.50	2	1,263	0.16%
2020/07/17	2	16.68	6	16.58	16.50	-4	1,268	-0.32%
2020/07/14	2	16.80	1	16.65	16.60	1	1,297	0.08%
2020/07/13	5	16.70	0	0.00	16.95	5	1,341	0.37%
2020/07/10	3	16.92	7	16.83	16.80	-4	1,369	-0.29%
2020/07/08	5	17.52	0	0.00	17.45	5	1,362	0.37%
2020/07/07	1	18.40	2	18.53	18.35	-1	1,346	-0.07%
2020/07/06	1	18.40	2	18.35	18.40	-1	1,341	-0.07%
2020/07/03	0	0.00	10	18.32	18.35	-10	1,394	-0.72%
2020/07/02	1	18.15	5	18.05	18.20	-4	1,397	-0.29%
2020/07/01	1	17.95	4	18.05	17.95	-3	1,388	-0.22%
2020/06/30	3	17.90	0	0.00	17.90	3	1,384	0.22%
2020/06/29	0	0.00	1	17.75	17.80	-1	1,385	-0.07%
2020/06/23	1	17.90	0	0.00	17.80	1	1,399	0.07%
2020/06/19	3	18.00	0	0.00	17.95	3	1,438	0.21%
2020/06/17	2	17.70	0	0.00	17.75	2	1,455	0.14%
2020/06/16	4	17.61	0	0.00	17.70	4	1,475	0.27%
2020/06/15	2	17.55	0	0.00	17.50	2	1,504	0.13%
2020/06/12	2	16.90	11	17.05	17.50	-9	1,543	-0.58%
2020/06/11	0	0.00	3	17.65	17.60	-3	1,550	-0.19%
2020/06/10	4	17.95	2	18.10	18.05	2	1,567	0.13%
2020/06/09	4	18.34	6	18.33	18.15	-2	1,577	-0.13%
2020/06/08	9	18.61	0	0.00	18.60	9	1,579	0.57%
2020/06/05	1	18.50	5	18.45	18.50	-4	1,570	-0.25%
2020/06/04	3	18.48	2	18.55	18.45	1	1,566	0.06%
2020/06/03	25	18.74	10	18.81	18.75	15	1,549	0.97%
2020/06/02	8	18.29	9	18.70	18.80	-1	1,420	-0.07%
2020/06/01	3	17.85	0	0.00	17.85	3	1,347	0.22%
2020/05/28	0	0.00	1	17.65	17.70	-1	1,344	-0.07%
2020/05/27	0	0.00	4	17.85	17.85	-4	1,342	-0.30%
2020/05/25	5	18.05	5	17.95	18.00	0	1,341	0.00%
2020/05/22	11	17.83	40	17.89	17.60	-29	1,323	-2.19%
2020/05/21	42	18.08	8	18.09	18.15	34	1,269	2.68%
2020/05/19	14	17.71	60	17.92	17.70	-46	1,227	-3.75%
2020/05/18	53	17.78	0	0.00	17.85	53	1,189	4.45%
2020/05/15	2	17.60	1	17.45	17.15	1	1,168	0.09%
2020/05/14	1	17.45	4	17.40	17.35	-3	1,159	-0.26%
2020/05/13	12	18.08	13	17.95	17.95	-1	1,135	-0.09%
2020/05/12	2	17.50	1	17.30	17.70	1	1,063	0.09%
2020/05/11	3	17.30	1	17.05	17.40	2	1,046	0.19%
2020/05/08	0	0.00	1	17.10	16.85	-1	1,023	-0.10%
2020/05/05	0	0.00	8	16.40	16.50	-8	978	-0.82%
2020/05/04	0	0.00	3	16.50	16.40	-3	985	-0.30%
2020/04/30	3	16.50	0	0.00	16.55	3	990	0.30%
2020/04/29	2	16.38	1	16.40	16.40	1	1,002	0.10%
2020/04/28	8	16.47	0	0.00	16.45	8	1,005	0.80%
2020/04/27	2	16.45	4	16.40	16.45	-2	1,034	-0.19%
2020/04/23	0	0.00	1	15.95	15.95	-1	1,022	-0.10%
2020/04/21	0	0.00	2	15.90	15.60	-2	1,012	-0.20%
2020/04/17	2	16.38	0	0.00	16.05	2	1,003	0.20%
2020/04/16	4	16.25	1	16.50	16.35	3	984	0.30%
2020/04/15	0	0.00	3	16.02	16.25	-3	937	-0.32%
2020/04/13	2	15.60	0	0.00	15.45	2	929	0.22%
2020/04/09	1	15.65	0	0.00	15.50	1	1,022	0.10%
2020/04/08	3	15.38	2	15.60	15.25	1	1,010	0.10%
2020/04/07	5	14.80	6	14.99	15.05	-1	939	-0.11%
2020/04/06	1	14.55	0	0.00	14.55	1	922	0.11%
2020/04/01	0	14.40	0	0.00	14.45	0	922	0.00%
2020/03/31	0	15.00	3	14.15	14.35	-3	916	-0.33%
2020/03/30	8	14.00	0	0.00	14.15	8	918	0.87%
2020/03/27	1	14.75	5	14.25	14.20	-4	974	-0.41%
2020/03/26	1	14.25	0	0.00	14.50	1	987	0.10%
2020/03/24	6	13.90	3	14.00	14.20	3	966	0.31%
2020/03/23	1	13.30	1	13.10	13.50	0	963	0.00%
2020/03/20	1	13.75	2	13.65	13.70	-1	967	-0.10%
2020/03/19	3	12.98	18	13.03	12.90	-15	954	-1.57%
2020/03/17	1	13.20	1	13.20	13.30	0	1,040	0.00%
2020/03/16	0	0.00	5	13.40	13.50	-5	1,036	-0.48%
2020/03/13	0	0.00	23	13.01	13.40	-23	1,025	-2.24%
2020/03/12	0	0.00	5	14.33	14.15	-5	1,032	-0.48%
2020/03/11	3	15.65	0	0.00	15.20	3	1,025	0.29%
2020/03/10	1	14.85	0	0.00	15.35	1	1,034	0.10%
2020/03/09	3	15.35	0	0.00	15.15	3	1,073	0.28%
2020/03/06	2	15.78	0	0.00	15.80	2	1,137	0.18%
2020/03/05	1	15.85	0	0.00	15.90	1	1,181	0.08%
2020/03/03	0	0.00	2	16.00	15.90	-2	1,186	-0.17%
2020/02/27	3	15.78	7	15.76	15.75	-4	1,189	-0.34%
2020/02/26	0	17.90	0	0.00	16.15	0	1,183	0.00%
2020/02/20	0	16.55	5	16.65	16.60	-5	1,191	-0.42%
2020/02/18	1	16.45	1	16.45	16.60	0	1,221	0.00%
2020/02/17	4	16.61	0	0.00	16.50	4	1,269	0.32%
2020/02/14	0	0.00	4	16.66	16.60	-4	1,310	-0.31%
2020/02/12	0	0.00	9	16.57	16.65	-9	1,338	-0.67%
2020/02/11	1	16.60	1	16.50	16.50	0	1,400	0.00%
2020/02/06	5	16.98	0	0.00	16.95	5	1,552	0.32%
2020/02/04	1	16.75	2	16.10	16.65	-1	1,568	-0.06%
2020/02/03	4	15.64	8	15.78	15.75	-4	1,576	-0.25%
2020/01/31	0	0.00	1	16.85	16.70	-1	1,591	-0.06%
2020/01/30	2	16.70	3	17.08	16.65	-1	1,630	-0.06%
2020/01/20	2	18.55	0	0.00	18.50	2	1,615	0.12%
2020/01/17	6	18.55	0	0.00	18.50	6	1,673	0.36%
2020/01/10	1	18.40	0	0.00	18.45	1	1,884	0.05%
2020/01/08	3	18.35	3	18.32	18.20	0	2,335	0.00%
2020/01/07	2	18.85	0	0.00	18.80	2	2,357	0.08%
2020/01/06	0	0.00	4	19.15	19.00	-4	2,477	-0.16%
2020/01/03	5	19.64	0	0.00	19.55	5	2,587	0.19%
2020/01/02	0	0.00	2	19.30	19.50	-2	2,512	-0.08%
2019/12/30	8	18.92	0	0.00	18.90	8	2,581	0.31%
2019/12/26	0	0.00	11	19.05	19.00	-11	2,616	-0.42%
2019/12/24	13	19.35	6	19.30	19.10	7	2,650	0.26%
2019/12/23	0	0.00	1	19.10	19.30	-1	2,621	-0.04%
2019/12/19	1	18.65	0	0.00	18.70	1	2,854	0.04%
2019/12/18	0	0.00	2	18.83	18.70	-2	2,981	-0.07%
2019/12/17	5	18.80	5	18.90	18.85	0	2,990	0.00%
2019/12/16	2	18.98	1	18.75	19.10	1	2,999	0.03%
2019/12/13	5	18.92	12	19.43	18.90	-7	3,032	-0.23%
2019/12/12	11	20.39	1	20.55	19.70	10	3,019	0.33%
2019/12/10	6	19.91	3	19.65	19.60	3	3,032	0.10%
2019/12/09	3	20.00	0	0.00	20.10	3	3,119	0.10%
2019/12/06	0	0.00	3	19.90	19.60	-3	3,180	-0.09%
2019/12/05	1	19.50	12	19.41	19.60	-11	3,183	-0.35%
2019/12/04	13	19.80	11	19.75	19.65	2	3,176	0.06%
2019/12/03	21	19.25	10	19.28	19.75	11	3,130	0.35%
2019/12/02	5	18.37	2	18.55	18.40	3	3,058	0.10%
2019/11/27	2	19.30	0	0.00	19.45	2	3,026	0.07%
2019/11/22	0	0.00	4	19.20	19.05	-4	3,044	-0.13%
2019/11/20	4	19.15	12	19.12	19.15	-8	3,087	-0.26%
2019/11/19	0	0.00	2	19.25	19.20	-2	3,086	-0.06%
2019/11/18	0	0.00	2	19.20	19.20	-2	3,080	-0.06%
2019/11/15	15	19.22	2	19.20	19.05	13	3,086	0.42%
2019/11/14	16	19.33	0	0.00	19.25	16	3,075	0.52%
2019/11/13	6	19.53	10	19.88	19.95	-4	3,041	-0.13%
2019/11/12	5	19.16	4	19.18	19.15	1	3,024	0.03%
2019/11/11	13	19.22	6	19.33	19.20	7	3,036	0.23%
2019/11/08	44	19.10	37	19.03	18.90	7	3,048	0.23%
2019/11/07	6	19.85	11	19.85	19.80	-5	2,986	-0.17%
2019/11/06	7	20.19	9	20.54	20.15	-2	2,953	-0.07%
2019/11/05	12	20.75	12	20.88	20.50	0	2,884	0.00%
2019/11/04	1	20.20	1.3	20.25	20.30	-0.3	2,827	-0.01%
2019/11/01	9	20.11	5	20.16	20.20	4	2,811	0.14%
2019/10/31	2	20.18	0	0.00	20.00	2	2,801	0.07%
2019/10/30	16	20.25	12	20.28	20.30	4	2,783	0.14%
2019/10/29	5	20.14	10	20.21	20.65	-5	2,744	-0.18%
2019/10/28	5	19.97	3	19.92	19.90	2	2,702	0.07%
2019/10/25	24	20.05	10	20.03	19.85	14	2,697	0.52%
2019/10/24	9	20.63	3	20.95	20.70	6	2,638	0.23%
2019/10/23	7	20.61	7	20.81	20.70	0	2,612	0.00%
2019/10/22	9	20.43	4	20.35	20.65	5	2,577	0.19%
2019/10/21	10	20.86	5	20.71	20.70	5	2,533	0.20%
2019/10/18	4	20.51	19	20.40	20.70	-15	2,476	-0.61%
2019/10/17	88	20.98	118	21.12	20.20	-30	2,411	-1.24%	大賣/
2019/10/16	33	20.01	21	20.12	20.25	12	2,077	0.58%
2019/10/15	2	19.38	1	19.40	19.40	1	1,948	0.05%
2019/10/14	20	20.16	16	19.94	19.80	4	1,901	0.21%
2019/10/09	8	19.49	22	19.22	19.35	-14	1,770	-0.79%
2019/10/08	1	18.55	11	18.55	18.65	-10	1,645	-0.61%
2019/10/07	18	19.06	34	19.18	18.85	-16	1,624	-0.99%
2019/10/04	19	18.95	2	19.05	19.00	17	1,582	1.07%
2019/10/03	13	18.18	0	0.00	18.30	13	1,526	0.85%
2019/10/02	7	18.24	0	0.00	18.20	7	1,506	0.46%
2019/10/01	5	17.82	0	0.00	17.95	5	1,479	0.34%
2019/09/27	8	17.70	3	18.02	17.90	5	1,465	0.34%
2019/09/26	6	17.94	3	17.85	17.80	3	1,437	0.21%
2019/09/25	47	17.52	86	17.67	17.65	-39	1,401	-2.78%
2019/09/24	75	19.10	43	19.19	18.25	32	1,312	2.44%
2019/09/23	51	19.13	57	19.23	19.80	-6	1,127	-0.53%
2019/09/20	4	17.99	2	18.05	18.10	2	985	0.20%
2019/09/19	4	17.91	6	17.93	17.80	-2	959	-0.21%
2019/09/18	4	18.09	1	17.95	17.95	3	933	0.32%
2019/09/17	10	18.01	9	18.04	18.05	1	895	0.11%
2019/09/16	18	17.88	8	17.94	17.80	10	861	1.16%
2019/09/12	33	17.75	23	17.90	17.60	10	815	1.23%
2019/09/11	69	17.37	74	17.40	17.65	-5	727	-0.69%
2019/09/10	7	16.76	11	16.71	16.75	-4	616	-0.65%
2019/09/09	0	0.00	1	15.95	15.95	-1	527	-0.19%
2019/09/03	3	15.35	0	0.00	15.20	3	495	0.61%
2019/09/02	4	15.10	0	0.00	15.10	4	479	0.83%
2019/08/30	10.4	15.20	1	15.25	15.15	9.4	473	1.98%
2019/08/28	0.1	14.90	1	15.15	14.95	-0.9	461	-0.19%
2019/08/27	1	15.20	5	15.05	14.95	-4	446	-0.90%
2019/08/26	10	14.90	10	14.95	15.05	0	431	0.00%
2019/08/23	4	14.70	3	14.70	15.05	1	406	0.25%
2019/08/21	2	14.33	0	0.00	14.30	2	368	0.54%
2019/08/20	1	14.55	0	0.00	14.15	1	364	0.27%
2019/08/19	1	14.60	0	0.00	14.60	1	349	0.29%
2019/08/16	1	14.50	3	14.48	14.55	-2	333	-0.60%
2019/08/15	5	14.21	8	14.39	14.50	-3	315	-0.95%
2019/08/13	3	14.10	10	13.95	14.10	-7	263	-2.65%
2019/08/12	2	13.45	0	0.00	13.50	2	233	0.86%
2019/08/05	1	13.25	2	13.20	13.15	-1	232	-0.43%
2019/08/01	0	0.00	1	13.75	13.70	-1	226	-0.44%
2019/07/30	1	13.85	0	0.00	13.75	1	224	0.45%
2019/07/29	18	13.66	0	0.00	13.80	18	213	8.45%
2019/07/23	0	0.00	10	13.40	13.45	-10	196	-5.09%
2019/07/16	3	13.45	0	0.00	13.40	3	198	1.51%
2019/07/04	0	0.00	5	13.35	13.20	-5	221	-2.26%
2019/07/01	0	0.00	10	13.33	13.30	-10	230	-4.35%
2019/06/26	1	13.10	0	0.00	13.10	1	235	0.43%
2019/06/24	6	13.15	5	13.20	13.20	1	246	0.41%
2019/06/20	5	13.70	0	0.00	13.75	5	244	2.04%
2019/06/18	1	13.60	0	0.00	13.60	1	344	0.29%
2019/06/04	0.4	13.30	0	0.00	13.30	0.4	438	0.09%
2019/05/17	1	13.30	0	0.00	13.20	1	483	0.21%
2019/05/06	1	13.60	0	0.00	13.60	1	494	0.20%
2019/04/30	1	13.75	0	0.00	13.80	1	491	0.20%
2019/04/29	9	13.86	10	13.80	13.85	-1	493	-0.20%
2019/04/25	5	14.00	0	0.00	14.10	5	495	1.01%
2019/04/17	10	14.20	0	0.00	14.15	10	494	2.02%
2019/04/16	2	14.10	0	0.00	14.10	2	489	0.41%
2019/04/08	0	14.20	1	14.30	14.25	-1	476	-0.21%
2019/04/03	0	0.00	2	14.05	14.15	-2	468	-0.43%
2019/04/01	0	14.00	0	0.00	14.10	0	463	0.00%
2019/03/29	0	0.00	3	14.10	14.05	-3	460	-0.65%
2019/03/22	17	14.69	15	14.57	14.45	2	455	0.44%
2019/03/20	1	14.15	6	14.30	14.20	-5	374	-1.34%
2019/03/13	0.1	13.65	0	0.00	13.55	0.1	466	0.02%
2019/03/08	0	13.55	0	0.00	13.55	0	516	0.00%
2019/03/05	0	13.50	0	0.00	13.55	0	512	0.00%
2019/02/25	0	0.00	2	13.65	13.60	-2	518	-0.39%
2019/02/21	0	0.00	2	13.63	13.70	-2	512	-0.39%
2019/02/20	5	13.60	0	0.00	13.60	5	511	0.98%
2019/02/12	2	13.15	0	0.00	13.20	2	486	0.41%
2019/01/30	2	13.05	0	0.00	13.05	2	483	0.41%
2019/01/22	2	13.15	0	0.00	13.15	2	499	0.40%
2019/01/21	5	13.25	0	0.00	13.30	5	506	0.99%
2018/12/28	0	0.00	1	13.10	13.10	-1	526	-0.19%
2018/12/17	0	0.00	2	14.00	13.80	-2	549	-0.36%
2018/12/14	0	0.00	3	13.75	13.70	-3	541	-0.55%
2018/12/13	0	13.95	0	0.00	13.90	0	537	0.00%
2018/12/12	36	14.28	28	14.24	14.25	8	521	1.53%
2018/12/11	11	13.86	15	13.76	13.60	-4	458	-0.87%
2018/12/10	10	13.12	10	13.17	13.10	0	416	0.00%
2018/12/07	12	13.63	10	13.65	13.60	2	410	0.49%
2018/12/06	4	13.14	4	13.40	13.40	0	375	0.00%
2018/12/05	4	13.78	2	13.50	13.55	2	366	0.55%
2018/12/04	1	13.30	0	0.00	13.25	1	325	0.31%
2018/11/29	2	12.65	0	0.00	12.65	2	309	0.65%
2018/11/27	0	0.00	1	12.50	12.45	-1	307	-0.32%
2018/11/23	1	12.20	0	0.00	12.20	1	328	0.30%
2018/11/06	2	12.30	0	0.00	12.35	2	430	0.46%
2018/11/02	1	12.55	0	0.00	12.75	1	432	0.23%
2018/10/31	5	12.25	0	0.00	12.30	5	431	1.16%
2018/10/12	1	12.70	0	0.00	13.05	1	442	0.23%
2018/10/11	2	13.10	0	0.00	13.10	2	435	0.46%
2018/10/09	0	0.00	1	14.70	14.55	-1	419	-0.24%
2018/10/05	1	14.65	0	0.00	14.65	1	431	0.23%
2018/10/04	1	15.00	0	0.00	15.10	1	422	0.24%
2018/09/26	1	15.25	0	0.00	15.35	1	436	0.23%
2018/08/31	7	16.60	7	16.90	16.90	0	938	0.00%
2018/08/29	0	0.00	1	16.25	16.25	-1	919	-0.11%
2018/08/27	1	16.60	0	0.00	16.55	1	1,008	0.10%
2018/08/17	2	16.23	0	0.00	16.20	2	974	0.21%
2018/08/16	1	16.30	0	0.00	16.25	1	1,003	0.10%
2018/08/13	0	0.00	2	16.55	16.60	-2	1,003	-0.20%
2018/08/09	0	0.00	2	17.08	17.05	-2	997	-0.20%
2018/08/03	1	16.80	0	0.00	16.80	1	1,013	0.10%
2018/08/02	0	0.00	5	16.81	16.80	-5	1,018	-0.49%
2018/07/18	0	0.00	2	17.10	17.15	-2	1,050	-0.19%
2018/07/16	2	17.30	0	0.00	17.15	2	1,062	0.19%
2018/07/03	0	0.00	2	17.75	17.80	-2	1,100	-0.18%
2018/07/02	0	0.00	20	18.35	18.15	-20	1,114	-1.79%
2018/06/29	5	18.45	10	18.55	18.35	-5	1,111	-0.45%
2018/06/28	54	18.65	147	18.69	18.70	-93	1,097	-8.47%	大賣/
2018/06/27	10	17.65	0	0.00	18.60	10	972	1.03%
2018/06/25	4	17.90	0	0.00	17.90	4	1,018	0.39%
2018/06/22	5	17.90	2	17.95	17.85	3	1,033	0.29%
2018/06/21	7	18.15	0	0.00	18.05	7	1,037	0.67%
2018/06/19	2	18.40	0	0.00	18.10	2	1,049	0.19%
2018/06/15	12	18.85	30	19.02	18.80	-18	1,035	-1.74%
2018/06/13	0	0.00	6	18.35	18.20	-6	865	-0.69%
2018/06/12	6	18.28	2	18.35	18.65	4	867	0.46%
2018/06/11	2	18.00	1	17.95	18.35	1	808	0.12%
2018/06/07	30	18.10	10	18.20	18.00	20	852	2.35%
2018/06/05	0	0.00	5	18.03	17.90	-5	867	-0.58%
2018/06/04	12	18.22	56	18.26	18.40	-44	854	-5.15%
2018/06/01	5	17.81	4	17.58	17.70	1	785	0.13%
2018/05/31	0	0.00	1	17.15	17.15	-1	774	-0.13%
2018/05/30	1	17.00	0	0.00	17.00	1	779	0.13%
2018/05/25	0	0.00	1	17.40	17.35	-1	811	-0.12%
2018/05/24	3	17.45	0	0.00	17.55	3	836	0.36%
2018/05/17	1	16.90	1	16.90	16.90	0	861	0.00%
2018/05/14	2	16.98	0	0.00	16.85	2	939	0.21%
2018/05/10	10	17.25	0	0.00	17.20	10	949	1.05%
2018/04/25	2	16.30	0	0.00	16.95	2	1,331	0.15%
2018/04/24	7	16.61	0	0.00	16.50	7	1,334	0.52%
2018/04/23	1	17.15	0	0.00	17.00	1	1,355	0.07%
2018/04/19	4	17.24	0	0.00	17.20	4	1,409	0.28%
2018/04/18	0	0.00	1	17.30	17.25	-1	1,491	-0.07%
2018/04/13	1	17.90	0	0.00	17.90	1	1,610	0.06%
2018/04/10	8	17.88	0	0.00	17.75	8	1,778	0.45%
2018/04/09	7	17.96	0	0.00	18.00	7	1,791	0.39%
2018/04/03	1	17.95	5	18.15	17.85	-4	1,804	-0.22%
2018/03/31	5	18.50	0	0.00	18.50	5	1,835	0.27%
2018/03/29	11	18.49	0	0.00	18.30	11	1,907	0.58%
2018/03/26	0	19.05	2	18.93	19.00	-2	1,897	-0.11%
2018/03/23	32	19.08	1	19.05	19.00	31	1,919	1.62%
2018/03/22	3	19.55	0	0.00	19.65	3	1,929	0.16%
2018/03/20	0	19.80	0	0.00	19.80	0	1,996	0.00%
2018/03/19	44	20.09	2	20.20	20.05	42	2,120	1.98%
2018/03/16	1	20.30	0	0.00	20.15	1	2,243	0.04%
2018/03/14	0	0.00	1	20.15	19.95	-1	2,367	-0.04%
2018/03/13	50	19.97	0	0.00	19.90	50	2,453	2.04%
2018/03/12	1	19.90	12	19.75	19.70	-11	2,561	-0.43%
2018/03/08	4	19.60	0	0.00	19.50	4	2,824	0.14%
2018/03/05	3	19.50	16	19.50	19.45	-13	2,909	-0.45%
2018/03/01	0	0.00	14	19.57	19.55	-14	3,031	-0.46%
2018/02/27	0	0.00	2	19.50	19.40	-2	3,063	-0.07%
2018/02/26	1	19.30	0	0.00	19.30	1	3,106	0.03%
2018/02/23	1	19.55	0	0.00	19.80	1	3,097	0.03%
2018/02/22	0	0.00	10	19.05	19.05	-10	3,104	-0.32%
2018/02/21	11	18.74	0	0.00	18.75	11	3,194	0.34%
2018/02/12	12	18.69	0	0.00	18.45	12	3,192	0.38%
2018/02/08	4	18.54	0	0.00	18.50	4	3,187	0.13%
2018/02/07	2	18.45	0	0.00	18.00	2	3,185	0.06%
2018/02/06	1	17.70	0	0.00	17.85	1	3,191	0.03%
2018/02/05	10	19.48	0	0.00	19.65	10	3,183	0.31%
2018/02/01	0	20.35	0	0.00	20.35	0	3,260	0.00%
2018/01/29	1	19.70	1	20.25	19.75	0	3,362	0.00%
2018/01/26	12	20.60	0	0.00	20.55	12	3,321	0.36%
2018/01/25	7	21.89	7	21.51	21.25	0	3,282	0.00%
2018/01/24	5	21.60	11	21.47	22.20	-6	3,199	-0.19%
2018/01/18	1	21.00	2	21.10	21.00	-1	3,038	-0.03%
2018/01/17	7	20.93	20	20.99	20.80	-13	3,021	-0.43%
2018/01/16	2	21.38	0	0.00	21.30	2	2,993	0.07%
2018/01/15	0	0.00	3	21.03	21.40	-3	2,956	-0.10%
2018/01/12	5	21.51	4	21.30	21.05	1	2,921	0.03%
2018/01/11	2	20.70	0	0.00	20.80	2	2,832	0.07%
2018/01/10	5	20.36	0	0.00	20.25	5	2,792	0.18%
2018/01/09	7	20.52	3	20.58	20.60	4	2,745	0.15%
2018/01/08	6	20.42	6	20.35	20.15	0	2,689	0.00%
2018/01/05	3	19.95	0	0.00	20.05	3	2,620	0.11%
2018/01/04	1	19.70	3	19.87	19.75	-2	2,576	-0.08%
2018/01/03	1	19.20	0	0.00	19.15	1	2,505	0.04%