益登 (3048)-康和-嘉義券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
24.50
漲跌
▲1.00
漲幅
+4.26%
成交量
1,370張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	23.65	0	0.00	23.50	0.1	506	0.02%
2024/05/02	0	0.00	1	23.45	23.60	-1	504	-0.20%
2024/04/30	1	23.25	0	0.00	23.35	1	502	0.20%
2024/04/25	0	23.30	0	0.00	23.20	0	495	0.00%
2024/04/12	0.1	24.00	0	0.00	23.85	0.1	484	0.02%
2024/04/11	0	23.75	0	0.00	23.70	0	475	0.00%
2024/03/29	0.1	23.65	0	0.00	23.55	0.1	457	0.01%
2024/03/19	0	23.90	0	0.00	23.80	0	454	0.00%
2024/03/18	0	23.60	0	0.00	23.70	0	458	0.00%
2024/03/12	0	24.50	0	0.00	24.50	0	446	0.00%
2024/03/04	0	25.90	0	0.00	25.75	0	428	0.01%
2024/02/21	1	25.70	0	0.00	25.80	1	397	0.25%
2024/02/20	4	26.16	0.1	26.30	26.10	3.9	389	1.00%
2024/02/16	0	0.00	0.1	24.80	24.80	-0.1	336	-0.03%
2024/02/15	0.1	24.70	0	0.00	24.70	0.1	336	0.03%
2024/02/02	0.2	24.75	0	0.00	24.50	0.2	339	0.06%
2024/02/01	0	24.70	0	0.00	24.70	0	342	0.01%
2024/01/30	0	23.65	0	0.00	23.55	0	290	0.00%
2024/01/24	0.1	24.00	0	0.00	23.80	0.1	298	0.04%
2024/01/19	0	23.40	0	0.00	23.25	0	300	0.01%
2024/01/10	0.2	24.00	0	0.00	23.75	0.2	411	0.05%
2023/12/26	0	0.00	2	24.45	24.55	-2	417	-0.48%
2023/12/20	0	0.00	1	24.50	24.50	-1	416	-0.24%
2023/12/18	1	24.80	0	0.00	24.75	1	411	0.24%
2023/12/07	0	0.00	1	24.15	24.20	-1	374	-0.27%
2023/12/06	0	0.00	1	24.15	24.25	-1	376	-0.27%
2023/12/04	2	24.60	0	0.00	24.60	2	373	0.54%
2023/11/22	0	0.00	1	24.30	24.20	-1	365	-0.27%
2023/11/20	1	24.00	0	0.00	24.10	1	362	0.28%
2023/11/17	0	0.00	2	24.10	24.20	-2	361	-0.55%
2023/11/15	0	0.00	1	23.75	24.00	-1	357	-0.28%
2023/11/10	0	0.00	1	23.85	23.85	-1	358	-0.28%
2023/11/09	1	23.65	0	0.00	23.75	1	364	0.27%
2023/11/06	0	0.00	1	23.15	23.00	-1	390	-0.26%
2023/11/02	0	23.10	0	0.00	23.00	0	387	0.01%
2023/10/31	0	0.00	1	23.25	23.25	-1	387	-0.26%
2023/10/25	1	24.05	0	0.00	24.00	1	388	0.26%
2023/10/13	0	0.00	1	23.20	23.15	-1	347	-0.29%
2023/10/12	0	0.00	1	23.25	23.30	-1	382	-0.26%
2023/10/11	2	23.13	1	23.45	22.95	1	390	0.26%
2023/10/05	1	23.30	1	23.45	23.35	0	404	0.00%
2023/10/04	1	23.25	0	0.00	23.30	1	410	0.24%
2023/09/25	0	0.00	3	23.30	23.35	-3	440	-0.68%
2023/09/19	3	23.85	0	0.00	23.80	3	448	0.67%
2023/09/14	0	0.00	1	23.45	23.60	-1	452	-0.22%
2023/09/13	2	23.33	2	23.48	23.50	0	453	0.00%
2023/09/11	1	23.35	0	0.00	23.30	1	461	0.22%
2023/09/08	0	0.00	1	23.65	23.75	-1	462	-0.22%
2023/09/07	1	23.65	0	0.00	23.65	1	465	0.21%
2023/09/05	0	0.00	1	23.40	23.40	-1	473	-0.21%
2023/09/04	1	23.25	0	0.00	23.25	1	473	0.21%
2023/08/30	0	0.00	1	22.95	23.00	-1	485	-0.21%
2023/08/28	1	22.75	0	0.00	22.60	1	503	0.20%
2023/08/23	0	0.00	1	22.90	22.90	-1	519	-0.19%
2023/08/18	0.1	23.55	0	0.00	23.40	0.1	563	0.01%
2023/08/17	1	22.75	2	22.75	22.80	-1	555	-0.18%
2023/08/16	1	22.30	0	0.00	22.35	1	550	0.18%
2023/08/14	1	22.85	2	23.90	22.80	-1	543	-0.18%
2023/08/10	0	0.00	2	25.10	25.15	-2	521	-0.38%
2023/08/08	1	25.40	0	0.00	25.40	1	543	0.18%
2023/08/07	1	25.60	0	0.00	25.60	1	548	0.18%
2023/08/02	0	0.00	1	25.20	25.25	-1	558	-0.18%
2023/08/01	1	25.35	0	0.00	25.40	1	558	0.18%
2023/07/27	0	0.00	1	25.60	25.45	-1	561	-0.18%
2023/07/21	1	25.55	0	0.00	25.65	1	560	0.18%
2023/07/18	0	0.00	3	26.13	26.10	-3	617	-0.49%
2023/07/17	3	27.75	0	0.00	27.60	3	599	0.50%
2023/07/13	0	0.00	1	27.95	27.80	-1	567	-0.18%
2023/07/07	1	28.15	2	28.38	28.25	-1	570	-0.18%
2023/07/05	1	28.60	7	28.65	28.65	-6	571	-1.05%
2023/07/03	1	28.30	1	28.35	28.30	0	563	0.00%
2023/06/29	5	28.05	0	0.00	28.05	5	566	0.88%
2023/06/28	2	28.08	0	0.00	28.00	2	568	0.35%
2023/06/19	1	28.10	0	0.00	28.15	1	586	0.17%
2023/06/14	0	0.00	1	28.35	28.35	-1	590	-0.17%
2023/06/13	0	0.00	1	28.25	28.25	-1	616	-0.16%
2023/06/09	1	28.05	0	0.00	28.05	1	619	0.16%
2023/06/07	1	28.30	0	0.00	28.30	1	627	0.16%
2023/06/05	2	28.50	0	0.00	28.45	2	630	0.32%
2023/05/30	0	0.00	1	28.00	28.05	-1	647	-0.15%
2023/05/25	3	27.70	0	0.00	28.00	3	649	0.46%
2023/05/23	3	26.98	2	27.15	27.10	1	631	0.16%
2023/05/18	0	0.00	1	27.10	27.15	-1	647	-0.15%
2023/05/17	1	27.00	2	27.00	27.15	-1	648	-0.15%
2023/05/16	1	26.65	0	0.00	26.70	1	645	0.15%
2023/05/12	0	0.00	3	27.10	27.20	-3	621	-0.48%
2023/05/08	1	27.75	0	0.00	27.70	1	627	0.16%
2023/04/28	0	0.00	1	27.60	27.65	-1	652	-0.15%
2023/04/24	1	28.20	0	0.00	28.25	1	625	0.16%
2023/04/21	5	28.79	2	28.55	28.50	3	616	0.49%
2023/04/18	0	0.00	2	28.80	28.75	-2	556	-0.36%
2023/04/14	1	28.50	0	0.00	28.50	1	543	0.18%
2023/04/12	1	28.60	0	0.00	28.60	1	527	0.19%
2023/03/22	1	28.55	0	0.00	28.50	1	499	0.20%
2023/03/14	0	0.00	0.3	28.60	28.50	-0.3	465	-0.06%
2023/03/10	0	0.00	4	29.20	29.30	-4	464	-0.86%
2023/03/09	0	0.00	2	29.25	29.30	-2	461	-0.43%
2023/03/08	4	29.35	4	29.40	29.40	0	456	0.00%
2023/03/07	6	29.30	5	29.30	29.30	1	452	0.22%
2023/03/06	0	0.00	2	29.50	29.50	-2	445	-0.45%
2023/03/03	1	29.10	0	0.00	29.20	1	427	0.23%
2023/03/02	1	28.85	0	0.00	28.90	1	413	0.24%
2023/03/01	4	28.60	4	28.65	28.65	0	405	0.00%
2023/02/23	1	28.45	0	0.00	28.60	1	377	0.26%
2023/02/21	7	28.54	5	28.55	28.55	2	378	0.53%
2023/02/20	4	28.55	4	28.60	28.55	0	375	0.00%
2023/02/17	0	0.00	1	28.20	28.30	-1	364	-0.27%
2023/02/16	1	28.00	0	0.00	28.00	1	358	0.28%
2023/02/10	5	27.80	5	27.76	27.80	0	414	0.00%
2023/02/09	0.8	29.50	1	27.95	28.00	-0.2	414	-0.05%
2023/02/08	3	27.95	0	0.00	27.90	3	411	0.73%
2023/02/03	1.4	28.28	0	0.00	28.15	1.4	400	0.35%
2023/01/31	0	0.00	1	27.35	27.40	-1	369	-0.27%
2023/01/30	1	27.00	0	0.00	27.10	1	367	0.27%
2023/01/16	0	0.00	1	26.75	26.75	-1	368	-0.27%
2023/01/09	1	27.05	0	0.00	27.10	1	386	0.26%
2023/01/05	0	0.00	2	26.98	26.95	-2	394	-0.51%
2023/01/03	2	26.75	0	0.00	26.70	2	406	0.49%
2022/12/29	0.2	26.80	1	26.70	26.80	-0.8	413	-0.19%
2022/12/27	1	27.05	0	0.00	27.05	1	419	0.24%
2022/12/16	1	27.65	3	27.72	27.70	-2	428	-0.47%
2022/12/07	0	0.00	2	27.80	27.80	-2	436	-0.46%
2022/12/05	2	28.60	0	0.00	28.65	2	447	0.45%
2022/12/02	0	0.00	4	28.35	28.50	-4	442	-0.90%
2022/12/01	0	0.00	2	28.30	28.30	-2	443	-0.45%
2022/11/28	0	0.00	1	27.80	27.80	-1	458	-0.22%
2022/11/24	0	0.00	2	27.90	28.00	-2	456	-0.44%
2022/11/22	1	27.90	0	0.00	27.95	1	465	0.21%
2022/11/18	2	28.00	0	0.00	27.95	2	469	0.43%
2022/11/17	1	28.15	0	0.00	28.10	1	475	0.21%
2022/11/15	0	0.00	3	27.80	27.85	-3	468	-0.64%
2022/11/14	0	0.00	1	27.75	27.80	-1	473	-0.21%
2022/11/11	1	27.75	0	0.00	27.70	1	470	0.21%
2022/11/10	1	27.75	3	27.77	27.85	-2	469	-0.43%
2022/11/09	2	28.00	55	27.99	27.85	-53	479	-11.05%
2022/11/02	0	0.00	4	28.20	28.20	-4	505	-0.79%
2022/10/31	0	0.00	1	27.35	27.20	-1	509	-0.20%
2022/10/28	1	27.15	0	0.00	27.15	1	511	0.20%
2022/10/25	4	27.65	0	0.00	27.30	4	530	0.75%
2022/10/21	11	27.79	11	27.86	27.90	0	535	0.00%
2022/10/20	1	27.80	5	28.38	28.60	-4	533	-0.75%
2022/10/19	1	27.35	4	27.39	27.35	-3	519	-0.58%
2022/10/17	3	27.15	4	27.13	27.35	-1	528	-0.19%
2022/10/14	1	27.80	0	0.00	27.80	1	529	0.19%
2022/10/12	29	27.59	0	0.00	27.80	29	532	5.44%
2022/10/11	1	27.40	0	0.00	27.50	1	536	0.19%
2022/10/05	0	0.00	2	28.50	28.30	-2	577	-0.35%
2022/10/04	2	28.30	2	27.85	28.30	0	609	0.00%
2022/10/03	2	27.70	0	0.00	27.70	2	627	0.32%
2022/09/30	5	26.87	5	27.19	27.25	0	648	0.00%
2022/09/22	1	27.80	0	0.00	28.15	1	754	0.13%
2022/09/21	2	28.30	0	0.00	28.20	2	756	0.26%
2022/09/19	0	0.00	2	28.40	28.45	-2	760	-0.26%
2022/09/16	2	28.80	0	0.00	28.70	2	764	0.26%
2022/09/14	2	28.70	0	0.00	28.95	2	781	0.26%
2022/09/13	1	29.00	0	0.00	28.90	1	788	0.13%
2022/09/12	3	29.00	0	0.00	29.00	3	805	0.37%
2022/09/08	1	28.15	0	0.00	28.15	1	803	0.12%
2022/09/02	23	29.01	0	0.00	28.70	23	831	2.77%
2022/08/30	0.7	29.00	0	0.00	29.05	0.7	859	0.08%
2022/08/29	1	29.00	0	0.00	28.85	1	862	0.12%
2022/08/18	0	0.00	2	29.98	30.00	-2	912	-0.22%
2022/08/17	1	29.75	0	0.00	29.75	1	935	0.11%
2022/08/16	1	30.15	0	0.00	29.95	1	930	0.11%
2022/08/15	3	30.38	1	30.55	30.40	2	927	0.22%
2022/08/04	0	0.00	2	28.48	28.50	-2	899	-0.22%
2022/08/03	2	28.50	0	0.00	28.70	2	901	0.22%
2022/07/11	0	0.00	3	31.45	31.45	-3	882	-0.34%
2022/07/08	4	31.19	0	0.00	31.00	4	866	0.46%
2022/07/07	1	29.75	2	30.13	30.45	-1	850	-0.12%
2022/07/06	1	30.10	0	0.00	30.15	1	844	0.12%
2022/07/05	2	30.18	4	30.54	30.50	-2	853	-0.23%
2022/07/01	2	31.33	0	0.00	30.60	2	866	0.23%
2022/06/20	11	34.19	1	33.95	33.65	10	1,012	0.99%
2022/06/17	0	0.00	1	34.85	34.90	-1	1,002	-0.10%
2022/06/16	6	35.63	1	35.60	35.00	5	1,016	0.49%
2022/06/15	1	35.85	0	0.00	35.85	1	1,009	0.10%
2022/06/13	0	0.00	1	35.95	36.10	-1	1,032	-0.10%
2022/06/10	1	36.20	3	36.10	36.30	-2	1,042	-0.19%
2022/06/02	0	0.00	1	35.60	35.80	-1	1,325	-0.08%
2022/06/01	2	35.15	0	0.00	35.20	2	1,350	0.15%
2022/05/30	0	0.00	2	35.20	35.25	-2	1,403	-0.14%
2022/05/27	0	0.00	1	35.00	35.00	-1	1,446	-0.07%
2022/05/26	1	35.20	1	34.95	34.95	0	1,610	0.00%
2022/05/25	0	0.00	1	35.35	35.15	-1	1,692	-0.06%
2022/05/24	0	0.00	2	35.10	34.70	-2	1,705	-0.12%
2022/05/23	0	0.00	2	35.00	35.00	-2	1,730	-0.12%
2022/05/20	1	34.55	0	0.00	34.60	1	1,735	0.06%
2022/05/18	1	35.15	0	0.00	35.15	1	1,811	0.06%
2022/05/17	0	0.00	1	34.85	34.85	-1	1,967	-0.05%
2022/05/16	0	0.00	1	34.30	34.30	-1	2,038	-0.05%
2022/05/13	0	0.00	2.8	34.27	34.55	-2.8	2,060	-0.14%
2022/05/12	2	34.10	2	33.93	33.60	0	2,091	0.00%
2022/05/11	15	34.62	1	34.50	34.50	14	2,088	0.67%
2022/05/10	0	0.00	57	34.52	35.05	-57	2,141	-2.66%
2022/05/09	0	0.00	1	34.65	34.65	-1	2,150	-0.05%
2022/05/06	0	0.00	2	34.95	35.40	-2	2,173	-0.09%
2022/05/05	1	35.35	3	35.40	35.30	-2	2,175	-0.09%
2022/05/03	0	0.00	1	35.25	35.25	-1	2,195	-0.05%
2022/04/29	0	0.00	1	35.35	35.25	-1	2,208	-0.05%
2022/04/28	1	35.05	0	0.00	35.05	1	2,216	0.05%
2022/04/25	5	35.10	0	0.00	35.10	5	2,213	0.23%
2022/04/19	1	36.20	0	0.00	36.15	1	2,217	0.05%
2022/04/11	0	0.00	2	36.70	35.90	-2	2,277	-0.09%
2022/04/08	0	0.00	2	36.65	36.65	-2	2,272	-0.09%
2022/04/06	12	37.20	0	0.00	37.15	12	2,240	0.54%
2022/03/31	0	0.00	1	36.50	36.80	-1	2,184	-0.05%
2022/03/30	1	38.00	0	0.00	37.15	1	2,166	0.05%
2022/03/23	0	0.00	5	37.80	38.10	-5	2,113	-0.24%
2022/03/22	0	0.00	1	36.20	36.65	-1	2,060	-0.05%
2022/03/21	1	35.85	0	0.00	36.00	1	2,050	0.05%
2022/03/16	0	0.00	10	34.55	34.50	-10	2,012	-0.50%
2022/03/11	5	35.00	64	35.16	35.00	-59	1,967	-3.00%
2022/03/10	2	36.40	45	35.71	35.65	-43	1,939	-2.22%
2022/03/09	3	34.90	71	35.72	35.90	-68	1,909	-3.56%
2022/03/08	12	38.00	2	38.80	37.90	10	1,737	0.58%
2022/03/07	30	37.99	0	0.00	37.95	30	1,671	1.79%
2022/03/04	4	38.13	3	38.10	38.25	1	1,624	0.06%
2022/03/03	3	38.45	3	38.17	38.10	0	1,600	0.00%
2022/03/02	14	38.22	0	0.00	38.40	14	1,583	0.88%
2022/03/01	4	37.70	4	38.24	38.05	0	1,533	0.00%
2022/02/25	0	0.00	7	36.35	36.95	-7	1,369	-0.51%
2022/02/22	5	34.90	20	35.14	35.30	-15	1,236	-1.21%
2022/02/21	0	0.00	21	35.21	35.40	-21	1,226	-1.71%
2022/02/18	1	34.00	7	35.05	35.35	-6	1,201	-0.50%
2022/02/17	25	35.59	8	35.26	34.85	17	1,153	1.47%
2022/02/16	0	0.00	7	35.69	36.80	-7	995	-0.70%
2022/02/14	0	0.00	15	35.12	35.45	-15	920	-1.63%
2022/02/10	0	0.00	10	35.00	34.90	-10	921	-1.08%
2022/02/08	0	0.00	1	34.35	34.40	-1	871	-0.11%
2022/02/07	1	32.85	1	33.10	33.15	0	845	0.00%
2022/01/19	0	0.00	1	33.50	33.40	-1	874	-0.11%
2022/01/14	1	33.25	1	33.10	33.30	0	947	0.00%
2022/01/13	1	33.30	3	33.67	33.60	-2	980	-0.20%
2022/01/12	2	33.30	31	33.43	33.55	-29	983	-2.95%
2022/01/11	3	33.43	1	33.70	33.25	2	1,019	0.20%
2022/01/10	10	32.93	0	0.00	33.05	10	987	1.01%
2022/01/07	0	0.00	1	32.45	32.70	-1	971	-0.10%
2022/01/06	20	32.38	2	32.65	32.30	18	978	1.84%
2022/01/04	1	32.60	0	0.00	32.50	1	1,071	0.09%
2021/12/27	0	0.00	2	32.20	32.25	-2	1,080	-0.19%
2021/12/24	1	31.95	0	0.00	31.95	1	1,107	0.09%
2021/12/23	2	32.33	0	0.00	32.20	2	1,114	0.18%
2021/12/22	2	32.48	0	0.00	32.50	2	1,117	0.18%
2021/12/20	0	0.00	1	32.35	32.35	-1	1,112	-0.09%
2021/12/17	1	32.00	1	32.25	32.05	0	1,107	0.00%
2021/12/16	1	31.80	0	0.00	31.95	1	1,113	0.09%
2021/12/09	0	0.00	2	32.08	31.85	-2	1,156	-0.17%
2021/12/06	0	0.00	1	31.45	31.45	-1	1,227	-0.08%
2021/12/03	1	31.30	0	0.00	31.35	1	1,302	0.08%
2021/12/01	2.4	32.00	0	0.00	31.90	2.4	1,483	0.16%
2021/11/25	0	0.00	1	31.80	31.75	-1	1,635	-0.06%
2021/11/24	1	31.50	0	0.00	31.65	1	1,661	0.06%
2021/11/15	0	0.00	5	32.50	32.50	-5	1,770	-0.28%
2021/11/12	1	32.10	0	0.00	31.90	1	1,780	0.06%
2021/11/10	5	32.00	0	0.00	32.15	5	1,804	0.28%
2021/11/08	0	0.00	5	32.85	32.75	-5	1,783	-0.28%
2021/11/05	0.5	33.20	0	0.00	33.20	0.5	1,795	0.03%
2021/10/29	0	0.00	22	34.13	34.00	-22	1,838	-1.20%
2021/10/27	0	0.00	6	33.45	34.10	-6	1,843	-0.33%
2021/10/26	0	0.00	6	33.90	33.85	-6	1,839	-0.33%
2021/10/25	0	0.00	11	34.00	34.00	-11	1,850	-0.59%
2021/10/22	0	0.00	0.1	32.80	33.05	-0.1	1,835	-0.01%
2021/10/19	0	0.00	1	32.15	32.75	-1	1,833	-0.05%
2021/10/18	1	31.70	1	31.70	31.70	0	1,828	0.00%
2021/10/15	0	0.00	0.1	31.45	31.50	-0.1	1,885	-0.01%
2021/10/13	0	0.00	6	31.49	31.50	-6	1,976	-0.30%
2021/10/12	1	30.25	1	30.25	30.75	0	2,072	0.00%
2021/09/06	0	0.00	1	37.40	37.20	-1	2,873	-0.03%
2021/09/03	1	37.45	0	0.00	37.45	1	2,778	0.04%
2021/08/30	0	0.00	1	37.25	37.30	-1	2,582	-0.04%
2021/08/27	0	0.00	2	37.00	37.10	-2	2,578	-0.08%
2021/08/26	0	0.00	15	36.69	37.05	-15	2,560	-0.59%
2021/08/25	0	0.00	1	36.10	36.20	-1	2,532	-0.04%
2021/08/23	0	0.00	3	34.10	35.00	-3	2,555	-0.12%
2021/08/20	6	33.51	3	33.67	33.50	3	2,566	0.12%
2021/08/19	1	33.90	1	33.90	34.15	0	2,566	0.00%
2021/08/16	2	33.60	3	33.83	33.70	-1	2,595	-0.04%
2021/08/12	2	35.08	0	0.00	35.10	2	2,641	0.08%
2021/08/11	1	35.15	2	35.45	35.20	-1	2,687	-0.04%
2021/08/10	11	35.97	2	35.85	35.65	9	2,708	0.33%
2021/08/06	6	37.61	9	37.29	37.10	-3	2,774	-0.11%
2021/08/05	4	37.10	4	37.30	37.40	0	2,791	0.00%
2021/08/04	5	37.05	0	0.00	37.00	5	2,871	0.17%
2021/08/03	5	37.45	3	37.15	37.25	2	2,919	0.07%
2021/08/02	4	37.00	6	37.09	37.05	-2	2,912	-0.07%
2021/07/30	0	0.00	3	36.98	36.75	-3	2,922	-0.10%
2021/07/29	2	36.65	1	37.00	36.65	1	2,926	0.03%
2021/07/28	5	36.00	6	36.73	36.60	-1	2,947	-0.03%
2021/07/27	4	37.30	3	37.37	36.75	1	3,023	0.03%
2021/07/26	4	37.28	6	37.45	37.45	-2	3,055	-0.07%
2021/07/23	1	36.30	1	36.55	36.60	0	3,097	0.00%
2021/07/22	4	36.33	1	36.25	36.35	3	3,119	0.10%
2021/07/21	10	36.24	14	36.10	36.05	-4	3,160	-0.13%
2021/07/20	7	36.37	2	36.15	36.50	5	3,179	0.16%
2021/07/19	19	37.28	0	0.00	37.15	19	3,154	0.60%
2021/07/16	14	37.67	2	37.90	37.80	12	3,171	0.38%
2021/07/15	9	37.57	7	38.26	38.50	2	3,163	0.06%
2021/07/14	88	39.04	69	39.19	39.20	19	3,079	0.62%
2021/07/13	7	36.70	11	36.85	36.45	-4	2,536	-0.16%
2021/07/12	6	35.03	2	35.10	35.10	4	2,531	0.16%
2021/07/09	0	0.00	2	34.80	34.75	-2	2,565	-0.08%
2021/07/08	5	35.05	6	35.10	35.15	-1	2,652	-0.04%
2021/07/07	0	0.00	1	34.70	34.65	-1	2,714	-0.04%
2021/07/05	2	34.90	3	35.18	35.10	-1	2,894	-0.03%
2021/06/30	2	34.10	2	34.13	34.10	0	3,669	0.00%
2021/06/29	5	33.85	0	0.00	33.80	5	3,711	0.13%
2021/06/28	0	0.00	1	33.85	34.00	-1	3,752	-0.03%
2021/06/25	1	33.80	0	0.00	33.75	1	3,878	0.03%
2021/06/24	0	0.00	1	33.75	33.75	-1	3,921	-0.03%
2021/06/23	1	33.50	1	33.30	33.60	0	3,972	0.00%
2021/06/21	5	33.25	0	0.00	33.25	5	4,084	0.12%
2021/06/17	1	33.90	0	0.00	33.95	1	4,209	0.02%
2021/06/16	3	34.10	0	0.00	33.85	3	4,317	0.07%
2021/06/15	8	34.02	1	34.10	34.05	7	4,464	0.16%
2021/06/09	5	33.95	0	0.00	33.85	5	6,168	0.08%
2021/06/07	0	0.00	2	33.95	34.45	-2	6,885	-0.03%
2021/06/03	1	35.10	1	35.35	35.05	0	7,210	0.00%
2021/06/02	2	35.25	0	0.00	35.05	2	7,306	0.03%
2021/06/01	0	0.00	2	35.15	35.65	-2	7,346	-0.03%
2021/05/31	1	34.90	4	35.00	34.85	-3	7,335	-0.04%
2021/05/27	1	34.10	3	34.42	34.40	-2	7,334	-0.03%
2021/05/25	12	34.60	5	34.71	34.40	7	7,469	0.09%
2021/05/24	0	0.00	1	34.05	34.05	-1	7,451	-0.01%
2021/05/21	0	0.00	5	33.35	33.60	-5	7,443	-0.07%
2021/05/20	9	33.37	4	33.26	33.30	5	7,448	0.07%
2021/05/19	5	32.86	2	33.13	33.70	3	7,403	0.04%
2021/05/14	3	32.45	0	0.00	32.00	3	7,275	0.04%
2021/05/12	0	0.00	2	32.10	31.05	-2	7,188	-0.03%
2021/05/11	2	34.28	2	33.65	33.55	0	7,101	0.00%
2021/05/07	1	35.10	2	35.05	35.55	-1	7,073	-0.01%
2021/05/06	2	34.58	0	0.00	34.55	2	7,066	0.03%
2021/05/05	0	0.00	1	35.60	34.95	-1	7,047	-0.01%
2021/05/04	0	0.00	22	33.67	34.60	-22	7,035	-0.31%
2021/05/03	3	37.45	2	37.00	36.40	1	6,940	0.01%
2021/04/29	4	37.95	4	38.18	37.60	0	6,891	0.00%
2021/04/28	9	37.71	6	37.89	37.60	3	6,831	0.04%
2021/04/27	3	37.85	55	37.38	37.65	-52	6,827	-0.76%
2021/04/26	53	37.78	0	0.00	37.30	53	6,782	0.78%
2021/04/23	1	36.80	7	36.99	37.10	-6	6,738	-0.09%
2021/04/22	1	36.35	2	37.08	36.35	-1	6,826	-0.01%
2021/04/21	6	37.34	1	37.55	37.25	5	6,792	0.07%
2021/04/20	1	38.05	65	37.71	37.95	-64	6,745	-0.95%
2021/04/19	10	38.00	1	37.95	38.20	9	6,736	0.13%
2021/04/16	63	37.22	2	37.40	37.40	61	6,653	0.92%
2021/04/14	22	35.50	3	34.96	36.10	19	6,696	0.28%
2021/04/13	12	36.63	52	36.24	35.55	-40	6,630	-0.60%
2021/04/12	42	35.85	1	36.10	35.50	41	6,573	0.62%
2021/04/09	24	36.39	7	36.25	36.20	17	6,509	0.26%
2021/04/08	21	37.31	79	36.99	37.10	-58	6,397	-0.91%
2021/04/07	8	35.45	4	35.94	37.30	4	5,947	0.07%
2021/04/06	4	34.18	1	33.85	33.95	3	5,669	0.05%
2021/04/01	2	33.40	3	33.67	33.50	-1	5,607	-0.02%
2021/03/31	6	33.39	1	33.55	33.40	5	5,562	0.09%
2021/03/30	4	33.84	2	33.93	33.70	2	5,528	0.04%
2021/03/29	2	33.10	2	33.18	33.10	0	5,408	0.00%
2021/03/26	2	32.90	0	0.00	32.90	2	5,378	0.04%
2021/03/25	2	32.80	4	33.03	33.10	-2	5,350	-0.04%
2021/03/24	1	32.90	2	32.78	32.90	-1	5,326	-0.02%
2021/03/23	2	32.53	0	0.00	32.35	2	5,276	0.04%
2021/03/22	8	32.79	9	32.84	32.90	-1	5,269	-0.02%
2021/03/19	37	32.26	38	32.71	33.05	-1	5,236	-0.02%
2021/03/18	6	32.43	12	32.34	32.90	-6	5,139	-0.12%
2021/03/17	2.8	31.53	3.6	31.86	32.15	-0.9	5,028	-0.02%
2021/03/16	85.1	34.34	10	33.26	31.20	75.1	4,832	1.55%
2021/03/15	2	32.83	1	33.50	34.00	1	4,042	0.02%
2021/03/12	3	30.28	12	30.87	30.95	-9	3,546	-0.25%
2021/03/11	0	0.00	1	28.15	28.15	-1	3,104	-0.03%
2021/03/10	6	25.43	5	25.68	25.60	1	2,856	0.04%
2021/03/09	4	25.00	5	25.15	26.45	-1	2,738	-0.04%
2021/03/08	2	24.83	13	24.96	25.10	-11	2,611	-0.42%
2021/03/05	0	0.00	3	24.45	24.75	-3	2,537	-0.12%
2021/02/23	0	0.00	2	23.85	24.00	-2	2,645	-0.08%
2021/02/17	3	22.55	0	0.00	22.75	3	2,825	0.11%
2021/02/02	10	22.35	0	0.00	22.35	10	3,004	0.33%
2021/02/01	0	0.00	1	22.40	22.30	-1	3,007	-0.03%
2021/01/29	0	0.00	1	23.05	22.45	-1	2,992	-0.03%
2021/01/27	0	0.00	5	23.30	23.20	-5	2,980	-0.17%
2021/01/21	0	0.00	10	23.00	23.00	-10	2,991	-0.33%
2021/01/20	1	23.05	10	22.95	23.00	-9	2,976	-0.30%
2021/01/19	1	23.55	0	0.00	23.60	1	2,942	0.03%
2021/01/15	92	24.38	71	24.15	23.85	21	2,953	0.71%
2021/01/11	3	24.15	1	24.20	24.10	2	2,758	0.07%
2021/01/08	7	25.41	0	0.00	24.50	7	2,726	0.26%
2021/01/04	0	0.00	3	24.10	24.10	-3	2,441	-0.12%
2020/12/23	0	0.00	2	22.80	23.00	-2	2,319	-0.09%
2020/12/22	0	0.00	1	22.75	22.80	-1	2,337	-0.04%
2020/12/21	3	22.70	0	0.00	22.80	3	2,329	0.13%
2020/12/18	2	22.95	0	0.00	22.95	2	2,314	0.09%
2020/12/16	1	23.85	2	23.60	23.70	-1	2,269	-0.04%
2020/12/15	0	0.00	13	23.26	23.05	-13	2,203	-0.59%
2020/12/09	10	24.35	2.4	24.35	24.75	7.6	2,214	0.35%
2020/12/07	5	22.90	0	0.00	23.00	5	2,046	0.24%
2020/12/04	1	22.75	1	23.00	22.95	0	2,031	0.00%
2020/12/03	2	23.10	1	23.45	23.05	1	2,006	0.05%
2020/12/02	1	23.50	8	23.55	23.40	-7	1,960	-0.36%
2020/12/01	1	22.65	1	22.85	22.90	0	1,920	0.00%
2020/11/30	2	23.00	0	0.00	22.95	2	1,904	0.11%
2020/11/27	0	0.00	2	22.90	22.85	-2	1,896	-0.11%
2020/11/26	2	22.55	0	0.00	22.65	2	1,880	0.11%
2020/11/24	0	0.00	2	22.73	22.95	-2	1,799	-0.11%
2020/11/23	0	0.00	2	22.40	22.45	-2	1,736	-0.12%
2020/11/13	1	19.90	0	0.00	19.95	1	1,667	0.06%
2020/11/12	10	19.75	0	0.00	19.60	10	1,632	0.61%
2020/11/06	0	0.00	1	18.60	18.50	-1	1,616	-0.06%
2020/10/14	0	0.00	2	17.75	17.95	-2	1,482	-0.13%
2020/10/12	1	17.30	0	0.00	17.35	1	1,451	0.07%
2020/10/07	0	0.00	1	17.55	17.50	-1	1,454	-0.07%
2020/09/25	1	16.85	0	0.00	17.10	1	1,549	0.06%
2020/09/21	3	18.03	0	0.00	17.80	3	1,516	0.20%
2020/09/18	2	18.10	0	0.00	18.05	2	1,513	0.13%
2020/09/15	4	18.20	4	18.28	18.35	0	1,488	0.00%
2020/09/01	0	0.00	1	18.25	18.30	-1	1,306	-0.08%
2020/08/31	0	0.00	5	18.60	18.45	-5	1,305	-0.38%
2020/08/28	5	18.65	0	0.00	18.50	5	1,327	0.38%
2020/08/26	1	19.15	0	0.00	18.80	1	1,491	0.07%
2020/08/19	8	19.00	0	0.00	18.50	8	1,280	0.62%
2020/08/17	2	17.90	0	0.00	18.00	2	1,193	0.17%
2020/08/13	3	17.70	0	0.00	17.75	3	1,202	0.25%
2020/08/12	2	17.40	0	0.00	17.80	2	1,182	0.17%
2020/08/11	0	0.00	6	18.02	18.15	-6	1,151	-0.52%
2020/08/10	3	17.40	0	0.00	17.55	3	1,100	0.27%
2020/07/28	0	0.00	0	15.90	15.95	0	1,240	0.00%
2020/07/20	0	0.00	2	16.45	16.50	-2	1,263	-0.16%
2020/07/17	2	16.90	0	0.00	16.50	2	1,268	0.16%
2020/07/10	1	16.85	0	0.00	16.80	1	1,369	0.07%
2020/07/01	0	0.00	2	18.10	17.95	-2	1,388	-0.14%
2020/06/30	0	0.00	1	17.90	17.90	-1	1,384	-0.07%
2020/06/08	0.6	18.55	0	0.00	18.60	0.6	1,579	0.04%
2020/06/04	0	0.00	5	18.50	18.45	-5	1,566	-0.32%
2020/06/03	6	18.72	0	0.00	18.75	6	1,549	0.39%
2020/05/26	2	17.90	0	0.00	17.80	2	1,347	0.15%
2020/05/21	1	18.10	0	0.00	18.15	1	1,269	0.08%
2020/05/13	6	18.23	5	18.00	17.95	1	1,135	0.09%
2020/04/21	0	0.00	5	15.60	15.60	-5	1,012	-0.49%
2020/04/17	0	0.00	1	16.25	16.05	-1	1,003	-0.10%
2020/04/16	1	16.35	0	0.00	16.35	1	984	0.10%
2020/04/15	0	0.00	1	16.40	16.25	-1	937	-0.11%
2020/04/14	1	15.60	0	0.00	15.70	1	930	0.11%
2020/03/24	0.6	14.30	0	0.00	14.20	0.6	966	0.07%
2020/03/20	5	13.75	0	0.00	13.70	5	967	0.52%
2020/01/07	0	0.00	5	18.70	18.80	-5	2,357	-0.21%
2020/01/06	0	0.00	15	19.03	19.00	-15	2,477	-0.61%
2020/01/03	5	19.70	5	19.80	19.55	0	2,587	0.00%
2019/12/31	0	0.00	1	19.05	19.10	-1	2,527	-0.04%
2019/12/24	20	19.53	0	0.00	19.10	20	2,650	0.75%
2019/12/20	0	0.00	8	18.76	18.90	-8	2,682	-0.30%
2019/12/18	2	18.70	0	0.00	18.70	2	2,981	0.07%
2019/12/17	1	19.20	0	0.00	18.85	1	2,990	0.03%
2019/12/12	2	20.00	3	20.33	19.70	-1	3,019	-0.03%
2019/12/09	1	19.70	0	0.00	20.10	1	3,119	0.03%
2019/12/04	1	19.85	0	0.00	19.65	1	3,176	0.03%
2019/12/02	0	0.00	50	18.87	18.40	-50	3,058	-1.63%
2019/11/22	0	0.00	1	19.15	19.05	-1	3,044	-0.03%
2019/11/19	0	0.00	11	19.20	19.20	-11	3,086	-0.36%
2019/11/18	10	19.20	0	0.00	19.20	10	3,080	0.32%
2019/11/15	20	19.08	0	0.00	19.05	20	3,086	0.65%
2019/11/14	20	20.10	0	0.00	19.25	20	3,075	0.65%
2019/11/13	12	19.58	1	19.70	19.95	11	3,041	0.36%
2019/11/08	0	0.00	12.6	19.35	18.90	-12.6	3,048	-0.41%
2019/11/07	1	19.95	0	0.00	19.80	1	2,986	0.03%
2019/11/06	10	20.50	10	20.55	20.15	0	2,953	0.00%
2019/11/05	0	0.00	1	20.50	20.50	-1	2,884	-0.03%
2019/10/31	0	0.00	15	20.10	20.00	-15	2,801	-0.54%
2019/10/29	0	0.00	1	20.40	20.65	-1	2,744	-0.04%
2019/10/28	1	19.90	0	0.00	19.90	1	2,702	0.04%
2019/10/23	0	0.00	1	20.75	20.70	-1	2,612	-0.04%
2019/10/21	2	20.80	1	20.75	20.70	1	2,533	0.04%
2019/10/17	1	20.60	11	21.08	20.20	-10	2,411	-0.41%
2019/10/16	9	19.93	4	20.10	20.25	5	2,077	0.24%
2019/10/15	3	19.50	7	19.25	19.40	-4	1,948	-0.21%
2019/10/14	14	19.89	17	20.17	19.80	-3	1,901	-0.16%
2019/10/09	10	19.36	6	19.48	19.35	4	1,770	0.23%
2019/10/07	18	18.94	1	19.40	18.85	17	1,624	1.05%
2019/10/04	1	18.80	3	18.80	19.00	-2	1,582	-0.13%
2019/10/01	0	0.00	1	18.00	17.95	-1	1,479	-0.07%
2019/09/26	0	0.00	20	18.00	17.80	-20	1,437	-1.39%
2019/09/25	21	17.51	0	0.00	17.65	21	1,401	1.50%
2019/09/24	9	18.63	13	19.63	18.25	-4	1,312	-0.30%
2019/09/23	18	19.06	19	19.00	19.80	-1	1,127	-0.09%
2019/09/20	2	18.05	0	0.00	18.10	2	985	0.20%
2019/09/17	0	0.00	1	18.00	18.05	-1	895	-0.11%
2019/09/16	1	18.05	0.2	17.80	17.80	0.8	861	0.09%
2019/09/12	6	17.60	1	18.00	17.60	5	815	0.61%
2019/09/11	2	17.53	3.1	17.47	17.65	-1.1	727	-0.15%
2019/09/10	5	16.40	3	16.88	16.75	2	616	0.32%
2019/09/09	1	15.65	1	15.80	15.95	0	527	0.00%
2019/09/06	0	0.00	1	15.55	15.55	-1	511	-0.20%
2019/09/03	1	15.35	1	15.60	15.20	0	495	0.00%
2019/08/27	0	0.00	1	15.20	14.95	-1	446	-0.22%
2019/08/26	1	14.85	2	14.95	15.05	-1	431	-0.23%
2019/08/19	0	0.00	1	14.55	14.60	-1	349	-0.29%
2019/08/15	1	14.40	2	14.50	14.50	-1	315	-0.32%
2019/08/13	0	0.00	2	14.05	14.10	-2	263	-0.76%
2019/07/31	4	13.65	0	0.00	13.75	4	224	1.78%
2019/07/30	1	13.90	1	13.80	13.75	0	224	0.00%
2019/07/29	0	0.00	2	13.60	13.80	-2	213	-0.94%
2019/07/12	2	13.35	0	0.00	13.45	2	202	0.99%
2019/06/24	1	13.15	0	0.00	13.20	1	246	0.41%
2019/06/19	0	0.00	1	13.70	13.70	-1	316	-0.32%
2019/05/23	1	13.15	0	0.00	13.20	1	464	0.22%
2019/05/17	1	13.15	0	0.00	13.20	1	483	0.21%
2019/05/16	2	13.38	0	0.00	13.25	2	485	0.41%
2019/05/13	1	13.40	0	0.00	13.40	1	494	0.20%
2019/04/22	0.1	14.10	0	0.00	14.10	0.1	500	0.02%
2019/03/25	0	0.00	2	14.05	14.05	-2	454	-0.44%
2019/03/20	1	14.00	0	0.00	14.20	1	374	0.27%
2019/03/15	1	13.55	0	0.00	13.50	1	417	0.24%
2019/03/12	2	13.80	0	0.00	13.65	2	509	0.39%
2019/02/18	0	0.00	1	13.45	13.50	-1	501	-0.20%
2018/12/17	11	13.90	11	14.03	13.80	0	549	0.00%
2018/12/13	1	13.80	0	0.00	13.90	1	537	0.19%
2018/12/11	0	0.00	1	13.90	13.60	-1	458	-0.22%
2018/12/05	2	13.73	1	13.85	13.55	1	366	0.27%
2018/11/21	0	0.00	0.1	12.30	12.40	-0.1	332	-0.04%
2018/10/11	0	0.00	11	13.10	13.10	-11	435	-2.53%
2018/08/31	3	16.82	4	16.75	16.90	-1	938	-0.11%
2018/08/30	0	0.00	40	16.35	16.50	-40	920	-4.35%
2018/08/29	1	16.20	0	0.00	16.25	1	919	0.11%
2018/08/28	2	16.40	0	0.00	16.45	2	938	0.21%
2018/08/27	20	16.45	20	16.51	16.55	0	1,008	0.00%
2018/07/18	0	0.00	10	17.00	17.15	-10	1,050	-0.95%
2018/07/16	15	17.35	5	17.20	17.15	10	1,062	0.94%
2018/06/20	0	0.00	2	18.15	17.95	-2	1,050	-0.19%
2018/06/15	2	18.98	0	0.00	18.80	2	1,035	0.19%
2018/06/13	0	0.00	2	18.40	18.20	-2	865	-0.23%
2018/06/07	2	18.00	0	0.00	18.00	2	852	0.23%
2018/06/06	4	18.00	4	18.05	18.10	0	857	0.00%
2018/06/01	5	17.20	6	17.46	17.70	-1	785	-0.13%
2018/05/03	0	0.00	5	16.85	16.75	-5	1,098	-0.46%
2018/04/25	2	17.03	2	17.15	16.95	0	1,331	0.00%
2018/04/13	5	18.00	5	17.95	17.90	0	1,610	0.00%
2018/04/11	20	17.90	0	0.00	17.80	20	1,712	1.17%
2018/03/27	5	19.05	5	19.00	19.10	0	1,869	0.00%
2018/03/22	5	20.00	5	19.85	19.65	0	1,929	0.00%
2018/03/14	0	0.00	2	19.95	19.95	-2	2,367	-0.08%
2018/03/13	5	20.10	4	20.15	19.90	1	2,453	0.04%
2018/03/12	5	19.70	8	19.77	19.70	-3	2,561	-0.12%
2018/03/07	7	19.58	7	19.41	19.40	0	2,836	0.00%
2018/03/06	5	19.60	5	19.55	19.45	0	2,887	0.00%
2018/03/05	5	19.65	5	19.60	19.45	0	2,909	0.00%
2018/03/01	5	19.80	0	0.00	19.55	5	3,031	0.16%
2018/02/27	15	19.43	5	19.35	19.40	10	3,063	0.33%
2018/02/26	5	19.30	0	0.00	19.30	5	3,106	0.16%
2018/02/23	6	19.60	11	19.65	19.80	-5	3,097	-0.16%
2018/02/22	5	19.05	10	19.13	19.05	-5	3,104	-0.16%
2018/02/21	6	18.68	0	0.00	18.75	6	3,194	0.19%
2018/02/09	10	18.10	0	0.00	18.35	10	3,191	0.31%
2018/02/08	1	18.35	1	18.45	18.50	0	3,187	0.00%
2018/02/07	0	0.00	1	18.55	18.00	-1	3,185	-0.03%
2018/02/06	1	17.70	0	0.00	17.85	1	3,191	0.03%
2018/02/02	0	0.00	1	20.30	20.05	-1	3,243	-0.03%
2018/01/31	1	19.50	0	0.00	20.00	1	3,291	0.03%
2018/01/26	11	20.69	5	20.60	20.55	6	3,321	0.18%
2018/01/25	1	22.40	1	21.60	21.25	0	3,282	0.00%
2018/01/24	0	0.00	1	21.65	22.20	-1	3,199	-0.03%
2018/01/18	2	21.00	0	0.00	21.00	2	3,038	0.07%
2018/01/17	0	0.00	2	20.90	20.80	-2	3,021	-0.07%
2018/01/12	2	22.50	0	0.00	21.05	2	2,921	0.07%
2018/01/08	3	20.45	0	0.00	20.15	3	2,689	0.11%
2018/01/05	0	0.00	1	19.80	20.05	-1	2,620	-0.04%
2018/01/04	0	0.00	2	19.80	19.75	-2	2,576	-0.08%
2018/01/03	0	0.00	2	19.05	19.15	-2	2,505	-0.08%