益登 (3048)-玉山-嘉義券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
24.50
漲跌
▲1.00
漲幅
+4.26%
成交量
1,370張
產業
上市電子通路類股▼0.03%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	24.50	11	24.64	24.50	-10.9	478	-2.27%
2024/05/03	1	23.80	0	0.00	23.50	1	506	0.20%
2024/04/25	0	0.00	10	23.30	23.20	-10	495	-2.02%
2024/04/19	1	22.80	0	0.00	22.80	1	495	0.20%
2024/04/16	11	23.05	0	23.70	23.00	11	491	2.24%
2024/04/15	0	0.00	0.1	23.70	23.50	-0.1	487	-0.02%
2024/04/11	0.2	23.75	0	0.00	23.70	0.2	475	0.04%
2024/04/09	0	0.00	10	23.50	23.40	-10	470	-2.13%
2024/04/08	10	23.25	0	0.00	23.25	10	467	2.14%
2024/04/01	0	0.00	10	23.55	23.60	-10	460	-2.17%
2024/03/28	1	23.60	0	0.00	23.50	1	455	0.22%
2024/03/26	2	23.85	0	0.00	23.65	2	455	0.44%
2024/03/19	0	0.00	3	23.87	23.80	-3	454	-0.66%
2024/03/18	3.3	23.54	0	0.00	23.70	3.3	458	0.72%
2024/03/13	0.1	24.35	0	0.00	24.15	0.1	453	0.02%
2024/03/11	10.2	24.40	2	24.25	24.30	8.2	444	1.85%
2024/03/08	10.2	24.70	0	0.00	24.65	10.2	441	2.31%
2024/03/07	0.1	25.10	0	0.00	24.95	0.1	436	0.02%
2024/03/06	0.1	25.25	0	0.00	25.20	0.1	436	0.02%
2024/03/05	0	0.00	10	25.40	25.35	-10	430	-2.33%
2024/03/04	2	25.80	1	25.90	25.75	1	428	0.23%
2024/02/29	0	0.00	3	25.70	25.75	-3	421	-0.71%
2024/02/27	0.2	25.50	4	25.80	25.60	-3.8	420	-0.90%
2024/02/23	0	0.00	4	25.75	25.75	-4	411	-0.97%
2024/02/22	0.1	25.95	0	0.00	25.75	0.1	405	0.01%
2024/02/21	2	25.93	0	0.00	25.80	2	397	0.50%
2024/02/20	5.1	26.35	5.6	26.03	26.10	-0.5	389	-0.14%
2024/02/19	1	25.00	30.2	25.10	25.50	-29.2	348	-8.37%
2024/02/16	10	24.70	0	0.00	24.80	10	336	2.97%
2024/02/15	0	0.00	11	24.70	24.70	-11	336	-3.26%
2024/02/05	0	0.00	0.3	24.40	24.30	-0.3	338	-0.07%
2024/02/01	1	24.50	10	24.55	24.70	-9	342	-2.63%
2024/01/31	10	24.60	0.1	24.60	24.50	9.9	322	3.07%
2024/01/25	4	23.75	0	0.00	23.70	4	297	1.35%
2024/01/24	2	23.85	4	24.00	23.80	-2	298	-0.67%
2024/01/22	1	23.35	0	0.00	23.40	1	297	0.34%
2024/01/18	1	23.40	0	0.00	23.30	1	304	0.33%
2024/01/17	2	23.45	0	0.00	23.40	2	312	0.64%
2024/01/09	1	24.05	0	0.00	23.95	1	409	0.24%
2024/01/08	0	24.35	0.2	24.40	24.20	-0.2	409	-0.05%
2024/01/05	0.3	24.55	0	0.00	24.40	0.3	409	0.06%
2024/01/03	5	24.50	0	0.00	24.50	5	416	1.20%
2024/01/02	1	24.75	0	0.00	24.75	1	416	0.24%
2023/12/27	1	24.50	0	0.00	24.65	1	419	0.24%
2023/12/22	6	24.30	0	0.00	24.45	6	419	1.43%
2023/12/21	2	24.50	0	0.00	24.45	2	418	0.48%
2023/12/19	10	24.30	0	0.00	24.35	10	416	2.40%
2023/12/18	3.1	24.95	0	0.00	24.75	3.1	411	0.74%
2023/12/15	7	24.95	0	0.00	25.20	7	406	1.72%
2023/12/14	4	25.15	14	25.21	25.15	-10	402	-2.48%
2023/12/13	0	0.00	10.1	24.85	24.85	-10.1	394	-2.56%
2023/12/12	1	24.30	0	0.00	24.60	1	386	0.26%
2023/12/11	0.1	24.60	0	0.00	24.55	0.1	380	0.01%
2023/12/07	1	24.25	1	24.25	24.20	0	374	0.00%
2023/12/05	11	24.34	0	0.00	24.25	11	375	2.93%
2023/12/04	10.1	24.55	0	0.00	24.60	10.1	373	2.71%
2023/12/01	0	0.00	20	24.73	24.85	-20	372	-5.37%
2023/11/22	0	0.00	10	24.25	24.20	-10	365	-2.73%
2023/11/16	3	23.80	10	24.05	23.95	-7	359	-1.95%
2023/11/15	1	23.70	14	24.07	24.00	-13	357	-3.63%
2023/11/13	0	0.00	1	24.00	24.15	-1	360	-0.28%
2023/11/09	0	0.00	10	23.80	23.75	-10	364	-2.74%
2023/10/31	1.1	23.20	0	0.00	23.25	1.1	387	0.27%
2023/10/26	22	23.47	0	0.00	23.35	22	394	5.58%
2023/10/25	18	24.22	0	0.00	24.00	18	388	4.64%
2023/10/24	1	24.20	15	24.22	24.25	-14	382	-3.66%
2023/10/23	2	22.80	3	22.85	22.95	-1	354	-0.28%
2023/10/16	0.2	23.00	0	0.00	22.90	0.2	323	0.06%
2023/10/13	0	0.00	7	23.20	23.15	-7	347	-2.02%
2023/10/11	10	22.95	0	0.00	22.95	10	390	2.56%
2023/10/06	0	24.00	0	0.00	23.35	0	400	0.00%
2023/09/18	0	0.00	40	23.81	23.80	-40	451	-8.86%
2023/09/15	0	0.00	10	23.60	23.80	-10	451	-2.22%
2023/09/11	3	23.50	2.1	23.40	23.30	0.9	461	0.20%
2023/09/07	0.1	23.70	0	0.00	23.65	0.1	465	0.01%
2023/08/29	0	0.00	0.2	22.75	22.80	-0.2	495	-0.03%
2023/08/21	1.2	23.23	0	0.00	23.10	1.2	563	0.21%
2023/08/18	1	23.35	0	0.00	23.40	1	563	0.18%
2023/08/16	1.3	22.50	0	0.00	22.35	1.3	550	0.24%
2023/08/14	2.1	22.85	0	0.00	22.80	2.1	543	0.38%
2023/08/11	0.1	25.10	0	0.00	25.05	0.1	518	0.02%
2023/08/08	0	0.00	1	25.40	25.40	-1	543	-0.18%
2023/08/07	2	25.25	0	0.00	25.60	2	548	0.36%
2023/08/02	0.1	25.25	0	0.00	25.25	0.1	558	0.01%
2023/08/01	0.1	25.50	0	0.00	25.40	0.1	558	0.01%
2023/07/27	0.1	25.30	0	0.00	25.45	0.1	561	0.01%
2023/07/25	0.1	25.20	0	0.00	25.25	0.1	560	0.02%
2023/07/21	0.1	25.60	0	0.00	25.65	0.1	560	0.02%
2023/07/19	1	26.25	0	0.00	26.20	1	575	0.17%
2023/07/18	5.1	26.10	0	0.00	26.10	5.1	617	0.82%
2023/07/17	1	27.80	1	27.90	27.60	0	599	0.00%
2023/07/14	0.3	27.90	0	0.00	27.80	0.3	568	0.05%
2023/07/12	0.2	28.15	0	0.00	28.00	0.2	558	0.04%
2023/07/07	0.3	28.70	1	28.15	28.25	-0.8	570	-0.13%
2023/07/06	43	28.52	0	0.00	28.55	43	574	7.49%
2023/07/05	2.7	28.52	40	28.74	28.65	-37.3	571	-6.53%
2023/07/03	0.1	28.30	54	28.29	28.30	-54	563	-9.57%
2023/06/29	0.1	28.15	0	0.00	28.05	0.1	566	0.02%
2023/06/28	10.1	28.00	0	0.00	28.00	10.1	568	1.78%
2023/06/27	0	0.00	7	28.15	28.05	-7	575	-1.22%
2023/06/26	22	28.05	7	28.23	28.15	15	576	2.60%
2023/06/21	0.1	28.20	10	28.25	28.30	-10	579	-1.72%
2023/06/20	0.1	28.15	0	0.00	28.15	0.1	582	0.02%
2023/06/16	0	28.50	0	0.00	28.30	0	588	0.01%
2023/06/13	0.1	28.25	0	0.00	28.25	0.1	616	0.01%
2023/06/12	0	28.10	0	0.00	28.10	0	616	0.00%
2023/06/09	27	28.01	0	0.00	28.05	27	619	4.36%
2023/06/08	0	0.00	0	28.45	28.20	0	618	0.00%
2023/06/05	1.1	28.39	2	28.40	28.45	-0.9	630	-0.14%
2023/06/02	0	0.00	49	28.33	28.30	-49	633	-7.74%
2023/06/01	2	28.15	0	0.00	28.15	2	640	0.31%
2023/05/31	0	0.00	11	28.24	28.15	-11	649	-1.69%
2023/05/30	5	28.00	20	28.01	28.05	-15	647	-2.32%
2023/05/29	0	0.00	34	28.01	28.15	-34	655	-5.18%
2023/05/26	20	27.95	86	28.00	27.85	-66	666	-9.90%
2023/05/25	0	0.00	10	27.78	28.00	-10	649	-1.54%
2023/05/23	1	27.00	0	0.00	27.10	1	631	0.16%
2023/05/22	0	26.85	0	0.00	27.10	0	641	0.00%
2023/05/19	10	26.85	0	0.00	26.85	10	653	1.53%
2023/05/16	0	0.00	1	26.75	26.70	-1	645	-0.15%
2023/05/15	1.2	26.36	0	0.00	26.75	1.2	640	0.18%
2023/05/11	20.1	27.10	0	27.25	27.10	20	624	3.21%
2023/05/10	105	27.25	0	0.00	27.30	105	628	16.71%	大買/鉅額交易
2023/05/09	0.1	27.65	0	0.00	27.50	0.1	621	0.02%
2023/05/03	0	0.00	20	27.95	27.85	-20	651	-3.07%
2023/05/02	0	0.00	20	27.85	27.80	-20	653	-3.06%
2023/04/26	20.1	27.15	20	27.40	27.55	0.1	655	0.02%
2023/04/25	83.2	27.73	0	0.00	27.45	83.2	647	12.84%
2023/04/24	11.1	28.16	11	28.20	28.25	0.1	625	0.02%
2023/04/21	121.1	28.58	10	29.25	28.50	111.1	616	18.02%	大買/鉅額交易
2023/04/20	0	0.00	2	28.90	28.70	-2	567	-0.35%
2023/04/19	1.1	28.70	0	0.00	28.65	1.1	559	0.20%
2023/04/18	11	28.85	0	0.00	28.75	11	556	1.98%
2023/04/14	1.1	28.46	0	0.00	28.50	1.1	543	0.20%
2023/04/13	10.1	28.45	0	0.00	28.45	10.1	536	1.88%
2023/04/07	3.1	28.55	10	28.70	28.65	-6.9	512	-1.35%
2023/03/31	0	28.60	0	0.00	28.55	0	509	0.00%
2023/03/30	0.1	28.45	0	0.00	28.60	0.1	506	0.01%
2023/03/28	2	28.55	0	0.00	28.30	2	509	0.39%
2023/03/21	10	28.36	0	0.00	28.35	10	497	2.01%
2023/03/17	5	27.55	0	0.00	27.70	5	497	1.01%
2023/03/16	1.1	27.45	0	0.00	27.50	1.1	491	0.22%
2023/03/15	0	28.70	0	0.00	28.55	0	465	0.00%
2023/03/14	0	0.00	0.1	28.65	28.50	-0.1	465	-0.02%
2023/03/13	0	0.00	1	28.85	28.80	-1	468	-0.21%
2023/03/07	0	0.00	2	29.30	29.30	-2	452	-0.44%
2023/03/06	1	29.40	0	0.00	29.50	1	445	0.22%
2023/03/02	0	0.00	4	28.78	28.90	-4	413	-0.97%
2023/02/22	0	28.40	0	0.00	28.30	0	377	0.01%
2023/02/20	4	28.60	2	28.58	28.55	2	375	0.53%
2023/02/17	0	0.00	2	28.33	28.30	-2	364	-0.55%
2023/02/13	0.1	27.75	0	0.00	27.75	0.1	407	0.01%
2023/02/10	1	27.75	0	0.00	27.80	1	414	0.24%
2023/02/09	1	27.70	0	0.00	28.00	1	414	0.24%
2023/02/08	0	0.00	2	28.00	27.90	-2	411	-0.49%
2023/02/07	0	0.00	3	28.10	28.15	-3	405	-0.74%
2023/02/03	0	0.00	3	28.40	28.15	-3	400	-0.75%
2023/02/02	0	0.00	1	27.90	27.90	-1	385	-0.26%
2023/02/01	0	0.00	1	27.60	27.60	-1	374	-0.27%
2023/01/30	0	0.00	2	27.05	27.10	-2	367	-0.54%
2023/01/17	1	26.75	0	0.00	26.85	1	366	0.27%
2023/01/16	0.1	26.95	0	0.00	26.75	0.1	368	0.01%
2023/01/10	1	27.00	0	0.00	27.00	1	385	0.26%
2023/01/03	1	26.70	0	0.00	26.70	1	406	0.25%
2022/12/29	0.1	26.75	0	0.00	26.80	0.1	413	0.01%
2022/12/28	0.1	27.00	0	0.00	26.95	0.1	416	0.01%
2022/12/27	0	27.05	0	0.00	27.05	0	419	0.01%
2022/12/23	2	26.98	0	27.10	26.95	2	425	0.46%
2022/12/20	1.2	27.02	5	27.18	27.00	-3.8	431	-0.88%
2022/12/19	0.1	27.60	0	0.00	27.45	0.1	430	0.01%
2022/12/14	0.1	27.71	0	0.00	27.70	0.1	431	0.03%
2022/12/12	0.1	27.65	0	0.00	27.75	0.1	431	0.01%
2022/12/09	0.1	27.75	0	0.00	27.65	0.1	432	0.01%
2022/12/08	0.1	27.80	0	0.00	27.80	0.1	433	0.01%
2022/12/07	0.1	28.00	0	0.00	27.80	0.1	436	0.01%
2022/12/06	0.1	28.30	0	0.00	28.15	0.1	437	0.01%
2022/12/01	0	0.00	1	28.30	28.30	-1	443	-0.23%
2022/11/28	6.2	27.74	0	0.00	27.80	6.2	458	1.34%
2022/11/23	0.1	27.90	11	28.00	27.95	-10.9	458	-2.39%
2022/11/22	0	0.00	9	28.00	27.95	-9	465	-1.93%
2022/11/21	0.2	28.10	0	0.00	27.95	0.2	466	0.04%
2022/11/16	0	0.00	0.1	27.90	27.80	-0.1	469	-0.01%
2022/11/15	0.1	27.70	0	0.00	27.85	0.1	468	0.01%
2022/11/14	0.2	27.65	3	27.80	27.80	-2.9	473	-0.60%
2022/11/11	0.2	27.80	0	0.00	27.70	0.2	470	0.03%
2022/11/10	1	27.70	0	0.00	27.85	1	469	0.21%
2022/11/09	4.1	27.98	0	0.00	27.85	4.1	479	0.85%
2022/11/04	0	0.00	2	28.45	28.45	-2	509	-0.39%
2022/11/01	1	27.50	0	0.00	27.60	1	502	0.20%
2022/10/26	2	27.25	0	0.00	27.25	2	529	0.38%
2022/10/25	0.1	27.70	0	0.00	27.30	0.1	530	0.02%
2022/10/21	0	27.80	0	0.00	27.90	0	535	0.00%
2022/10/17	0.1	27.20	0	0.00	27.35	0.1	528	0.02%
2022/10/14	0	27.70	0	0.00	27.80	0	529	0.01%
2022/10/13	1.3	27.15	1	27.55	27.25	0.3	534	0.05%
2022/10/12	0	27.85	0	0.00	27.80	0	532	0.00%
2022/10/11	0.3	27.54	0	0.00	27.50	0.3	536	0.05%
2022/09/28	1	27.40	0	0.00	27.00	1	674	0.15%
2022/09/27	0	0.00	0	27.55	27.85	0	683	0.00%
2022/09/26	1.2	27.73	0	0.00	27.40	1.2	703	0.17%
2022/09/22	2	28.00	0	0.00	28.15	2	754	0.27%
2022/09/21	0.1	28.35	0	0.00	28.20	0.1	756	0.01%
2022/09/19	2	28.45	0	0.00	28.45	2	760	0.26%
2022/09/16	4.1	28.79	0	0.00	28.70	4.1	764	0.54%
2022/09/15	0	0.00	1	29.15	29.00	-1	774	-0.13%
2022/09/13	1.2	28.83	0	0.00	28.90	1.2	788	0.15%
2022/09/12	2	29.00	0	0.00	29.00	2	805	0.25%
2022/09/07	1	27.60	0	0.00	27.65	1	818	0.12%
2022/09/06	2	28.13	0	0.00	27.85	2	822	0.24%
2022/09/05	0.2	28.25	0	0.00	28.25	0.2	826	0.02%
2022/09/02	0	0.00	0.2	29.00	28.70	-0.2	831	-0.02%
2022/08/31	0	0.00	2	29.20	29.20	-2	852	-0.23%
2022/08/23	0.1	30.00	0	0.00	29.85	0.1	897	0.01%
2022/08/19	5	30.05	0	0.00	30.30	5	910	0.55%
2022/08/16	0	30.10	0	0.00	29.95	0	930	0.00%
2022/08/15	3	30.49	2	30.45	30.40	1	927	0.11%
2022/08/09	0.5	29.20	0	0.00	29.20	0.5	874	0.06%
2022/08/04	1	28.05	0	0.00	28.50	1	899	0.11%
2022/08/03	2	28.75	0	0.00	28.70	2	901	0.22%
2022/08/01	0	0.00	1	29.55	29.75	-1	901	-0.11%
2022/07/27	1	28.50	0	0.00	28.90	1	903	0.11%
2022/07/25	0	29.15	0	0.00	29.15	0	903	0.00%
2022/07/22	0	0.00	1	29.00	29.10	-1	903	-0.11%
2022/07/20	0	28.80	0	0.00	28.50	0	919	0.00%
2022/07/19	0	28.30	0	0.00	28.35	0	938	0.00%
2022/07/18	0	27.90	0	0.00	27.95	0	938	0.00%
2022/07/14	1	27.30	0	0.00	27.45	1	936	0.11%
2022/07/13	0.1	27.55	2	27.73	27.55	-2	937	-0.21%
2022/07/12	2	30.73	2	30.83	30.65	0	911	0.00%
2022/07/11	0	0.00	2.2	31.35	31.45	-2.2	882	-0.25%
2022/07/08	0	0.00	1.1	31.19	31.00	-1.1	866	-0.13%
2022/07/07	0	0.00	1	30.00	30.45	-1	850	-0.12%
2022/07/05	1	30.20	0	0.00	30.50	1	853	0.12%
2022/07/04	1	30.00	3	30.57	30.10	-2	847	-0.24%
2022/07/01	2.5	31.04	0	0.00	30.60	2.5	866	0.29%
2022/06/30	2.5	32.63	0	0.00	32.30	2.5	897	0.28%
2022/06/29	1	33.75	0	0.00	33.75	1	876	0.11%
2022/06/22	3.1	33.74	0	0.00	33.70	3.1	956	0.33%
2022/06/20	4.3	34.17	0	0.00	33.65	4.3	1,012	0.42%
2022/06/16	6	35.33	0	0.00	35.00	6	1,016	0.59%
2022/06/15	5.1	35.85	0	0.00	35.85	5.1	1,009	0.51%
2022/06/14	1	35.55	0	0.00	35.95	1	1,019	0.10%
2022/06/13	5	35.90	0	0.00	36.10	5	1,032	0.48%
2022/06/10	1	36.25	3	36.15	36.30	-2	1,042	-0.19%
2022/06/09	0	0.00	3	36.05	36.05	-3	1,042	-0.29%
2022/06/08	6	36.03	0	0.00	36.05	6	1,066	0.56%
2022/06/06	1	35.70	0	0.00	35.95	1	1,270	0.08%
2022/06/02	0	0.00	3	35.60	35.80	-3	1,325	-0.23%
2022/05/25	2	35.48	1	35.30	35.15	1	1,692	0.06%
2022/05/24	0.2	34.85	0	0.00	34.70	0.2	1,705	0.01%
2022/05/23	1	34.90	0	0.00	35.00	1	1,730	0.06%
2022/05/12	1.3	33.99	2	34.30	33.60	-0.7	2,091	-0.03%
2022/05/11	0.1	34.75	0	0.00	34.50	0.1	2,088	0.00%
2022/05/09	1	34.70	0	0.00	34.65	1	2,150	0.05%
2022/05/05	0	0.00	10	35.45	35.30	-10	2,175	-0.46%
2022/05/04	3	35.28	0	0.00	35.20	3	2,179	0.14%
2022/04/27	5	34.50	3	34.32	34.85	2	2,217	0.09%
2022/04/25	0.1	35.20	0	0.00	35.10	0.1	2,213	0.00%
2022/04/20	0.2	36.30	0	0.00	36.50	0.2	2,208	0.01%
2022/04/18	0	0.00	16	35.95	35.85	-16	2,255	-0.71%
2022/04/12	1	36.10	1	36.15	36.40	0	2,286	0.00%
2022/04/11	2.2	35.86	0	0.00	35.90	2.2	2,277	0.09%
2022/04/07	2.3	36.34	0	0.00	36.25	2.3	2,277	0.10%
2022/04/06	1.1	37.10	0	0.00	37.15	1.1	2,240	0.05%
2022/04/01	0.1	36.75	10	36.80	36.90	-9.9	2,187	-0.45%
2022/03/31	1	36.70	0	0.00	36.80	1	2,184	0.05%
2022/03/30	0.1	37.55	2.2	37.77	37.15	-2.1	2,166	-0.10%
2022/03/24	1	37.65	0.3	37.90	38.00	0.7	2,122	0.03%
2022/03/23	2.1	37.24	2.1	37.54	38.10	-0.1	2,113	0.00%
2022/03/22	0.2	36.30	1	36.40	36.65	-0.8	2,060	-0.04%
2022/03/21	0	0.00	0.2	35.70	36.00	-0.2	2,050	-0.01%
2022/03/18	0	0.00	1	35.35	35.45	-1	2,033	-0.05%
2022/03/17	0.1	35.00	0	0.00	35.00	0.1	2,029	0.00%
2022/03/16	1.2	34.51	0	0.00	34.50	1.2	2,012	0.06%
2022/03/15	1	34.90	11	34.90	34.80	-10	1,997	-0.50%
2022/03/14	0.3	35.20	0.1	35.15	35.30	0.2	1,983	0.01%
2022/03/11	0.1	35.19	0	0.00	35.00	0.1	1,967	0.00%
2022/03/10	0.2	36.02	7	36.10	35.65	-6.8	1,939	-0.35%
2022/03/09	5.1	35.28	6	36.07	35.90	-0.9	1,909	-0.05%
2022/03/08	2	38.40	1	37.85	37.90	1	1,737	0.06%
2022/03/07	0	0.00	0	38.15	37.95	0	1,671	0.00%
2022/03/04	10	38.20	0	0.00	38.25	10	1,624	0.62%
2022/03/03	2	38.30	8	38.20	38.10	-6	1,600	-0.38%
2022/03/02	0	0.00	6	38.22	38.40	-6	1,583	-0.38%
2022/03/01	261	37.56	26	38.38	38.05	235	1,533	15.33%	大買/鉅額交易
2022/02/25	1	37.05	4.1	36.59	36.95	-3.1	1,369	-0.23%
2022/02/24	0	0.00	4.1	35.94	35.25	-4.1	1,286	-0.32%
2022/02/23	0	0.00	2.2	35.88	35.90	-2.2	1,256	-0.17%
2022/02/22	0	35.15	0	0.00	35.30	0	1,236	0.00%
2022/02/21	0.1	35.50	0	0.00	35.40	0.1	1,226	0.00%
2022/02/18	4.1	34.36	1	35.20	35.35	3.1	1,201	0.26%
2022/02/17	7.1	35.74	1	36.79	34.85	6	1,153	0.52%
2022/02/16	0	36.50	0	0.00	36.80	0	995	0.00%
2022/02/15	2.1	35.57	1	35.50	35.35	1.1	935	0.12%
2022/02/14	3	35.27	0	35.25	35.45	3	920	0.32%
2022/02/11	0	0.00	3	34.83	34.95	-3	892	-0.34%
2022/02/10	0.6	34.80	4.2	34.87	34.90	-3.6	921	-0.39%
2022/02/09	0	0.00	12	34.18	34.25	-12	877	-1.37%
2022/02/08	0	0.00	1	34.45	34.40	-1	871	-0.11%
2022/02/07	0.1	32.95	0	0.00	33.15	0.1	845	0.01%
2022/01/26	0.1	32.30	0	0.00	32.50	0.1	846	0.01%
2022/01/25	1.1	32.49	0	0.00	32.35	1.1	862	0.13%
2022/01/21	0	0.00	5	33.30	33.20	-5	857	-0.58%
2022/01/17	0.1	33.40	0	0.00	33.35	0.1	922	0.01%
2022/01/14	0.1	32.98	0	0.00	33.30	0.1	947	0.01%
2022/01/12	0	0.00	1	33.40	33.55	-1	983	-0.10%
2022/01/11	1	33.75	10	33.42	33.25	-9	1,019	-0.88%
2022/01/07	0.2	32.16	0	0.00	32.70	0.2	971	0.02%
2022/01/04	0.1	32.35	0	0.00	32.50	0.1	1,071	0.01%
2022/01/03	0.1	32.75	0	0.00	32.60	0.1	1,069	0.01%
2021/12/28	2	32.35	0	0.00	32.40	2	1,063	0.19%
2021/12/23	5.8	32.39	0	0.00	32.20	5.8	1,114	0.52%
2021/12/20	0	0.00	1	32.25	32.35	-1	1,112	-0.09%
2021/12/17	0	0.00	1	32.00	32.05	-1	1,107	-0.09%
2021/12/16	0	0.00	0.1	31.90	31.95	-0.1	1,113	-0.01%
2021/12/14	1	31.65	2	31.63	31.60	-1	1,122	-0.09%
2021/12/13	0	0.00	0.2	32.00	32.05	-0.2	1,129	-0.02%
2021/12/09	0	0.00	2	31.85	31.85	-2	1,156	-0.17%
2021/12/08	1	31.85	0	0.00	31.85	1	1,175	0.09%
2021/12/07	1	31.60	2	31.80	32.00	-1	1,189	-0.08%
2021/12/03	0.1	31.35	0	0.00	31.35	0.1	1,302	0.01%
2021/12/02	0	0.00	1	31.35	31.35	-1	1,402	-0.07%
2021/11/29	0	0.00	1	31.25	31.40	-1	1,600	-0.06%
2021/11/26	0	0.00	0.3	31.40	31.80	-0.3	1,631	-0.02%
2021/11/22	1	31.80	0	0.00	31.75	1	1,724	0.06%
2021/11/19	0	0.00	1	32.20	31.90	-1	1,729	-0.06%
2021/11/16	0	0.00	3	32.80	32.35	-3	1,753	-0.17%
2021/11/15	10	32.50	0	0.00	32.50	10	1,770	0.56%
2021/11/09	1.1	31.35	2	31.55	31.55	-1	1,805	-0.05%
2021/11/08	0	0.00	1	32.90	32.75	-1	1,783	-0.06%
2021/11/05	0	33.20	0	0.00	33.20	0	1,795	0.00%
2021/11/03	0.4	33.60	0	0.00	33.70	0.4	1,832	0.02%
2021/11/01	0	0.00	0.1	34.10	34.05	-0.1	1,832	-0.01%
2021/10/29	0	0.00	2	34.25	34.00	-2	1,838	-0.11%
2021/10/28	2.1	34.34	4.3	34.57	34.15	-2.3	1,840	-0.12%
2021/10/27	0.6	33.47	3.1	33.51	34.10	-2.5	1,843	-0.14%
2021/10/26	0	0.00	3.3	34.03	33.85	-3.3	1,839	-0.18%
2021/10/25	2	34.00	1	33.45	34.00	1	1,850	0.05%
2021/10/22	1	33.05	12	32.89	33.05	-11	1,835	-0.60%
2021/10/21	0.8	32.65	1.1	32.74	32.70	-0.3	1,845	-0.02%
2021/10/20	0	0.00	20	32.68	32.55	-20	1,820	-1.10%
2021/10/19	4.3	32.23	8	32.45	32.75	-3.7	1,833	-0.20%
2021/10/18	4	31.71	0	0.00	31.70	4	1,828	0.22%
2021/10/15	7	31.56	4.3	31.40	31.50	2.7	1,885	0.14%
2021/10/14	2.2	31.00	2	31.25	31.00	0.2	1,927	0.01%
2021/10/13	2	31.50	27	31.72	31.50	-25	1,976	-1.27%
2021/10/12	0	0.00	1	30.00	30.75	-1	2,072	-0.05%
2021/10/07	0	0.00	5	29.51	29.65	-5	2,887	-0.17%
2021/10/06	1.2	28.78	0	0.00	28.85	1.2	2,899	0.04%
2021/10/05	1	27.75	4	28.60	28.90	-3	2,911	-0.10%
2021/10/04	1.1	28.51	3	29.12	28.25	-1.9	2,932	-0.06%
2021/10/01	0.2	29.85	3.1	30.04	29.35	-2.9	2,925	-0.10%
2021/09/29	2.1	28.96	0	0.00	29.05	2.1	2,916	0.07%
2021/09/28	0.1	29.50	0	0.00	29.20	0.1	2,967	0.00%
2021/09/27	1.2	29.41	1	29.60	29.55	0.2	2,967	0.01%
2021/09/24	3.1	29.56	0	0.00	29.30	3.1	2,978	0.10%
2021/09/22	0.1	29.30	0	0.00	29.10	0.1	2,987	0.00%
2021/09/17	0.1	29.55	1	29.60	29.60	-1	2,987	-0.03%
2021/09/16	3	29.55	0	0.00	29.55	3	2,991	0.10%
2021/09/15	0.1	29.85	0	0.00	29.75	0.1	2,988	0.00%
2021/09/14	1	30.05	0	0.00	30.20	1	2,992	0.03%
2021/09/13	0	0.00	2	29.95	30.00	-2	2,991	-0.07%
2021/09/10	5	29.51	1	29.45	29.40	4	2,997	0.13%
2021/09/09	5	29.84	6	29.98	29.75	-1	2,982	-0.03%
2021/09/08	0.1	30.15	3	30.40	29.95	-2.9	2,967	-0.10%
2021/09/07	25.1	31.45	2	31.35	31.25	23.1	2,939	0.79%
2021/09/06	27	37.22	1	37.35	37.20	26	2,873	0.90%
2021/09/03	3	37.63	0	0.00	37.45	3	2,778	0.11%
2021/09/02	0	0.00	7	38.00	37.85	-7	2,697	-0.26%
2021/09/01	19	37.95	0	0.00	37.95	19	2,651	0.72%
2021/08/31	0	0.00	10	37.35	37.65	-10	2,606	-0.38%
2021/08/30	0	0.00	1	37.30	37.30	-1	2,582	-0.04%
2021/08/26	1	37.10	0	0.00	37.05	1	2,560	0.04%
2021/08/25	0	0.00	2	36.10	36.20	-2	2,532	-0.08%
2021/08/23	0	0.00	2	34.75	35.00	-2	2,555	-0.08%
2021/08/20	1	33.30	0	0.00	33.50	1	2,566	0.04%
2021/08/18	2	33.45	1	34.20	34.40	1	2,569	0.04%
2021/08/17	0	0.00	1	34.05	33.60	-1	2,587	-0.04%
2021/08/16	0	0.00	4	33.66	33.70	-4	2,595	-0.15%
2021/08/13	2	35.03	0	0.00	34.40	2	2,594	0.08%
2021/08/11	0	35.20	7	35.26	35.20	-7	2,687	-0.26%
2021/08/10	2	35.80	0	0.00	35.65	2	2,708	0.07%
2021/08/09	6	36.51	0	0.00	36.40	6	2,747	0.22%
2021/08/06	0.1	37.20	0	0.00	37.10	0.1	2,774	0.00%
2021/08/04	1	37.00	0	0.00	37.00	1	2,871	0.03%
2021/08/03	1	37.10	0	0.00	37.25	1	2,919	0.03%
2021/08/02	10	37.10	2	37.18	37.05	8	2,912	0.27%
2021/07/30	6.1	36.96	0	0.00	36.75	6.1	2,922	0.21%
2021/07/29	0	36.80	0	0.00	36.65	0	2,926	0.00%
2021/07/28	1	36.05	0	0.00	36.60	1	2,947	0.03%
2021/07/27	0	0.00	1	37.50	36.75	-1	3,023	-0.03%
2021/07/26	1	37.75	2	37.23	37.45	-1	3,055	-0.03%
2021/07/23	1	36.30	3	36.32	36.60	-2	3,097	-0.06%
2021/07/21	0	0.00	12	36.08	36.05	-12	3,160	-0.38%
2021/07/20	4	36.00	1	36.10	36.50	3	3,179	0.09%
2021/07/19	6	37.18	2	37.20	37.15	4	3,154	0.13%
2021/07/16	21	37.97	3	38.08	37.80	18	3,171	0.57%
2021/07/15	8	37.70	8	37.77	38.50	0	3,163	0.00%
2021/07/14	42	39.07	50	39.05	39.20	-8	3,079	-0.26%
2021/07/13	4	36.20	12	36.75	36.45	-8	2,536	-0.32%
2021/07/12	3	34.95	6	35.11	35.10	-3	2,531	-0.12%
2021/07/09	2	34.85	0	0.00	34.75	2	2,565	0.08%
2021/07/08	0	0.00	1	34.90	35.15	-1	2,652	-0.04%
2021/07/07	2	34.60	1	34.70	34.65	1	2,714	0.04%
2021/07/06	1	34.70	0	0.00	34.70	1	2,796	0.04%
2021/07/05	13	35.10	1	34.95	35.10	12	2,894	0.41%
2021/07/02	0	0.00	1	34.10	34.20	-1	3,292	-0.03%
2021/07/01	1	34.25	1	33.85	33.95	0	3,583	0.00%
2021/06/30	3	34.03	0	0.00	34.10	3	3,669	0.08%
2021/06/29	1	33.80	0	0.00	33.80	1	3,711	0.03%
2021/06/28	2	33.75	0	0.00	34.00	2	3,752	0.05%
2021/06/25	5	33.80	0	0.00	33.75	5	3,878	0.13%
2021/06/22	9	33.30	0	0.00	33.25	9	4,019	0.22%
2021/06/21	2	33.15	0	0.00	33.25	2	4,084	0.05%
2021/06/16	6	33.87	0	0.00	33.85	6	4,317	0.14%
2021/06/15	5	34.00	0	0.00	34.05	5	4,464	0.11%
2021/06/09	1	34.00	0	0.00	33.85	1	6,168	0.02%
2021/06/07	0	0.00	2	34.35	34.45	-2	6,885	-0.03%
2021/06/04	10	34.80	0	0.00	34.60	10	7,039	0.14%
2021/06/01	3	35.30	3	35.50	35.65	0	7,346	0.00%
2021/05/28	1	34.90	2	35.03	34.85	-1	7,328	-0.01%
2021/05/27	1	34.20	5	34.24	34.40	-4	7,334	-0.05%
2021/05/25	4	34.55	6	34.55	34.40	-2	7,469	-0.03%
2021/05/24	2	33.20	0	0.00	34.05	2	7,451	0.03%
2021/05/21	0	0.00	1	33.80	33.60	-1	7,443	-0.01%
2021/05/20	5	33.37	1	33.40	33.30	4	7,448	0.05%
2021/05/19	14	33.06	13	32.47	33.70	1	7,403	0.01%
2021/05/18	16	31.78	10	31.97	32.70	6	7,361	0.08%
2021/05/17	9	30.56	1	30.20	30.05	8	7,332	0.11%
2021/05/14	5	33.11	2	33.65	32.00	3	7,275	0.04%
2021/05/13	1	31.50	0	0.00	31.50	1	7,229	0.01%
2021/05/12	2	31.78	5	31.08	31.05	-3	7,188	-0.04%
2021/05/11	0	0.00	3	34.37	33.55	-3	7,101	-0.04%
2021/05/10	0	0.00	1	35.80	35.55	-1	7,060	-0.01%
2021/05/07	0	0.00	6	35.06	35.55	-6	7,073	-0.08%
2021/05/05	1	34.60	4	35.06	34.95	-3	7,047	-0.04%
2021/05/04	1	33.75	0	0.00	34.60	1	7,035	0.01%
2021/05/03	0	0.00	6	36.90	36.40	-6	6,940	-0.09%
2021/04/29	4	37.80	10	38.00	37.60	-6	6,891	-0.09%
2021/04/28	2	37.48	1	37.45	37.60	1	6,831	0.01%
2021/04/27	2	37.75	22	37.78	37.65	-20	6,827	-0.29%
2021/04/26	2	37.48	0	0.00	37.30	2	6,782	0.03%
2021/04/23	2	36.40	4	37.03	37.10	-2	6,738	-0.03%
2021/04/21	6	37.30	8	37.40	37.25	-2	6,792	-0.03%
2021/04/20	1	38.55	11	37.81	37.95	-10	6,745	-0.15%
2021/04/19	16	37.85	4	38.14	38.20	12	6,736	0.18%
2021/04/16	1	37.10	0.1	37.20	37.40	1	6,653	0.01%
2021/04/15	0.1	35.90	2	36.10	36.65	-2	6,719	-0.03%
2021/04/14	2	35.43	0	0.00	36.10	2	6,696	0.03%
2021/04/12	0	0.00	3	35.50	35.50	-3	6,573	-0.05%
2021/04/09	0	0.00	12	36.63	36.20	-12	6,509	-0.18%
2021/04/08	35	37.64	17	36.97	37.10	18	6,397	0.28%
2021/04/07	21	36.07	11	35.78	37.30	10	5,947	0.17%
2021/04/06	11	33.73	8	34.18	33.95	3	5,669	0.05%
2021/04/01	5	33.20	7	33.52	33.50	-2	5,607	-0.04%
2021/03/30	8	33.73	10	33.86	33.70	-2	5,528	-0.04%
2021/03/29	7	33.13	0	0.00	33.10	7	5,408	0.13%
2021/03/26	8	32.93	1	32.95	32.90	7	5,378	0.13%
2021/03/25	2	32.78	1	32.95	33.10	1	5,350	0.02%
2021/03/24	1	32.60	6	33.04	32.90	-5	5,326	-0.09%
2021/03/23	2	32.63	4	32.36	32.35	-2	5,276	-0.04%
2021/03/22	12	32.88	26	32.76	32.90	-14	5,269	-0.27%
2021/03/19	4	32.70	13.2	33.00	33.05	-9.2	5,236	-0.18%
2021/03/18	2	32.75	2	32.00	32.90	0	5,139	0.00%
2021/03/17	16	32.00	59	31.49	32.15	-43	5,028	-0.86%
2021/03/16	68.2	33.17	63	33.40	31.20	5.2	4,832	0.11%
2021/03/15	16	32.90	30	33.25	34.00	-14	4,042	-0.35%
2021/03/12	20	30.05	25	29.99	30.95	-5	3,546	-0.14%
2021/03/11	6	28.15	6	28.15	28.15	0	3,104	0.00%
2021/03/10	30	26.19	4	25.48	25.60	26	2,856	0.91%
2021/03/09	10	25.85	18	25.30	26.45	-8	2,738	-0.29%
2021/03/08	16	24.97	5	24.94	25.10	11	2,611	0.42%
2021/03/05	2	24.48	16	24.49	24.75	-14	2,537	-0.55%
2021/03/04	1	24.10	0	0.00	24.05	1	2,504	0.04%
2021/03/02	1	24.05	0	0.00	23.85	1	2,529	0.04%
2021/02/26	10	24.10	3	24.20	24.30	7	2,568	0.27%
2021/02/17	15	22.62	0	0.00	22.75	15	2,825	0.53%
2021/02/05	0	0.00	8	22.60	22.65	-8	2,870	-0.28%
2021/02/04	0	0.00	5	22.80	22.70	-5	2,971	-0.17%
2021/02/02	3	22.20	0	0.00	22.35	3	3,004	0.10%
2021/01/29	5	22.60	0	0.00	22.45	5	2,992	0.17%
2021/01/26	1	23.60	0	0.00	23.10	1	2,999	0.03%
2021/01/21	0	0.00	1	23.25	23.00	-1	2,991	-0.03%
2021/01/20	5	23.50	0	0.00	23.00	5	2,976	0.17%
2021/01/18	0	0.00	1	23.60	23.70	-1	2,931	-0.03%
2021/01/15	6	23.99	1	24.20	23.85	5	2,953	0.17%
2021/01/12	0	0.00	4	23.55	23.40	-4	2,817	-0.14%
2021/01/11	0	0.00	2	24.25	24.10	-2	2,758	-0.07%
2021/01/08	23	25.01	4	24.66	24.50	19	2,726	0.70%
2021/01/07	0.1	23.30	2	24.00	24.35	-1.9	2,505	-0.08%
2021/01/06	1.9	23.50	0	0.00	23.50	1.9	2,506	0.08%
2021/01/05	11	23.97	0	0.00	24.20	11	2,471	0.45%
2021/01/04	1	23.85	1	23.85	24.10	0	2,441	0.00%
2020/12/31	0	0.00	1	23.45	23.45	-1	2,409	-0.04%
2020/12/28	1	23.55	0	0.00	23.85	1	2,381	0.04%
2020/12/24	0	0.00	3	23.20	23.20	-3	2,335	-0.13%
2020/12/21	0	0.00	5	22.77	22.80	-5	2,329	-0.21%
2020/12/18	2	23.20	2	22.95	22.95	0	2,314	0.00%
2020/12/17	2	23.15	2	23.50	23.35	0	2,286	0.00%
2020/12/16	0	0.00	2	23.70	23.70	-2	2,269	-0.09%
2020/12/15	1	23.05	3	23.25	23.05	-2	2,203	-0.09%
2020/12/11	3	23.70	4	24.13	23.75	-1	2,160	-0.05%
2020/12/10	20	24.45	0	0.00	24.20	20	2,226	0.90%
2020/12/09	8	24.73	1	25.35	24.75	7	2,214	0.32%
2020/12/07	2	22.95	3	22.95	23.00	-1	2,046	-0.05%
2020/11/30	1	22.95	1	23.05	22.95	0	1,904	0.00%
2020/11/27	1	22.85	1	22.75	22.85	0	1,896	0.00%
2020/11/26	0	0.00	1	22.50	22.65	-1	1,880	-0.05%
2020/11/25	7	22.56	1	22.45	22.45	6	1,856	0.32%
2020/11/24	6	22.73	2	22.70	22.95	4	1,799	0.22%
2020/11/23	0	0.00	2	22.30	22.45	-2	1,736	-0.12%
2020/11/20	2	21.50	1	21.80	21.60	1	1,758	0.06%
2020/11/19	1	20.90	0	0.00	20.95	1	1,700	0.06%
2020/11/18	6	20.55	0	0.00	20.50	6	1,666	0.36%
2020/11/17	2	20.30	3	20.45	20.30	-1	1,650	-0.06%
2020/11/16	1	20.55	0	0.00	20.40	1	1,633	0.06%
2020/11/13	0	0.00	3	19.60	19.95	-3	1,667	-0.18%
2020/11/12	1	19.70	3	19.95	19.60	-2	1,632	-0.12%
2020/11/11	0	0.00	2	18.90	19.10	-2	1,547	-0.13%
2020/11/09	0	0.00	2	18.60	18.60	-2	1,575	-0.13%
2020/10/29	0	0.00	3	17.80	18.05	-3	1,625	-0.18%
2020/10/26	2	18.35	0	0.00	18.40	2	1,613	0.12%
2020/10/20	3	17.90	0	0.00	17.80	3	1,529	0.20%
2020/10/15	0	0.00	2	18.05	18.00	-2	1,505	-0.13%
2020/09/24	0	0.00	1	17.20	17.05	-1	1,529	-0.07%
2020/09/16	0	0.00	1	18.20	18.10	-1	1,498	-0.07%
2020/09/15	4	18.28	0	0.00	18.35	4	1,488	0.27%
2020/09/14	0	0.00	1	17.95	18.15	-1	1,378	-0.07%
2020/09/11	1	17.50	0	0.00	17.45	1	1,344	0.07%
2020/09/08	0	0.00	1	18.10	18.05	-1	1,314	-0.08%
2020/09/02	1	18.30	0	0.00	18.20	1	1,315	0.08%
2020/09/01	0	0.00	2	18.20	18.30	-2	1,306	-0.15%
2020/08/26	1	19.20	1	18.80	18.80	0	1,491	0.00%
2020/08/25	2	18.50	0	0.00	18.85	2	1,387	0.14%
2020/08/21	3	18.00	0	0.00	17.95	3	1,321	0.23%
2020/08/19	2	18.88	2	18.68	18.50	0	1,280	0.00%
2020/08/18	0	0.00	1	18.25	18.25	-1	1,164	-0.09%
2020/08/14	0	0.00	1	17.80	17.80	-1	1,208	-0.08%
2020/08/13	1	18.00	0	0.00	17.75	1	1,202	0.08%
2020/08/12	3	17.67	2	17.85	17.80	1	1,182	0.08%
2020/08/11	2	17.90	3	17.90	18.15	-1	1,151	-0.09%
2020/08/10	1	17.40	1	17.55	17.55	0	1,100	0.00%
2020/08/04	1	16.60	0	0.00	16.70	1	1,196	0.08%
2020/07/23	0	0.00	1	16.80	16.85	-1	1,249	-0.08%
2020/07/20	0	0.00	4	16.43	16.50	-4	1,263	-0.32%
2020/07/17	0	0.00	2	16.70	16.50	-2	1,268	-0.16%
2020/07/14	2	16.65	0	0.00	16.60	2	1,297	0.15%
2020/07/08	0	0.00	43	17.50	17.45	-43	1,362	-3.16%
2020/07/06	27	18.35	2	18.30	18.40	25	1,341	1.86%
2020/07/03	1	18.30	2	18.40	18.35	-1	1,394	-0.07%
2020/07/02	5	18.00	0	0.00	18.20	5	1,397	0.36%
2020/07/01	13	18.00	0	0.00	17.95	13	1,388	0.94%
2020/06/30	1	17.85	0	0.00	17.90	1	1,384	0.07%
2020/06/22	0	0.00	1	18.10	17.95	-1	1,404	-0.07%
2020/06/17	0	0.00	1	17.80	17.75	-1	1,455	-0.07%
2020/06/12	0	0.00	1	17.40	17.50	-1	1,543	-0.06%
2020/06/09	1	18.35	0	0.00	18.15	1	1,577	0.06%
2020/06/08	1	18.50	1	18.55	18.60	0	1,579	0.00%
2020/06/04	10	18.68	11	18.54	18.45	-1	1,566	-0.06%
2020/06/03	53	18.86	50	18.73	18.75	3	1,549	0.19%
2020/06/02	0	0.00	5	18.34	18.80	-5	1,420	-0.35%
2020/05/27	1	17.85	0	0.00	17.85	1	1,342	0.07%
2020/05/22	3	17.77	0	0.00	17.60	3	1,323	0.23%
2020/05/13	4	18.08	0	0.00	17.95	4	1,135	0.35%
2020/04/27	0	0.00	1	16.50	16.45	-1	1,034	-0.10%
2020/04/24	1	16.10	0	0.00	16.05	1	1,020	0.10%
2020/04/16	2	16.50	2	16.35	16.35	0	984	0.00%
2020/04/15	0	0.00	4	16.20	16.25	-4	937	-0.43%
2020/04/13	0	0.00	2	15.55	15.45	-2	929	-0.22%
2020/04/10	1	15.35	0	0.00	15.50	1	934	0.11%
2020/04/09	1	15.25	0	0.00	15.50	1	1,022	0.10%
2020/04/08	0	0.00	10	15.20	15.25	-10	1,010	-0.99%
2020/04/07	1	14.60	1	14.70	15.05	0	939	0.00%
2020/04/01	0	0.00	1	14.45	14.45	-1	922	-0.11%
2020/03/24	1	13.95	1	13.90	14.20	0	966	0.00%
2020/03/18	1	13.80	0	0.00	13.60	1	974	0.10%
2020/03/17	0	0.00	3	13.20	13.30	-3	1,040	-0.29%
2020/03/16	0	0.00	2	14.08	13.50	-2	1,036	-0.19%
2020/03/13	0	0.00	1	13.35	13.40	-1	1,025	-0.10%
2020/03/09	5	15.14	0	0.00	15.15	5	1,073	0.47%
2020/03/06	3	15.70	0	0.00	15.80	3	1,137	0.26%
2020/03/04	1	15.70	1	15.95	15.80	0	1,182	0.00%
2020/03/03	1	15.95	0	0.00	15.90	1	1,186	0.08%
2020/03/02	2	15.08	1	15.65	15.70	1	1,188	0.08%
2020/02/26	0	0.00	1	16.15	16.15	-1	1,183	-0.08%
2020/02/20	0	0.00	1	16.65	16.60	-1	1,191	-0.08%
2020/02/17	0	0.00	2	16.50	16.50	-2	1,269	-0.16%
2020/02/12	0	0.00	5	16.63	16.65	-5	1,338	-0.37%
2020/02/10	0	0.00	1	16.40	16.40	-1	1,432	-0.07%
2020/02/06	0	0.00	3	17.00	16.95	-3	1,552	-0.19%
2020/02/05	0	0.00	13	16.75	16.85	-13	1,568	-0.83%
2020/02/04	13	16.30	1	16.40	16.65	12	1,568	0.77%
2020/02/03	3	15.65	0	0.00	15.75	3	1,576	0.19%
2020/01/30	1	16.70	0	0.00	16.65	1	1,630	0.06%
2020/01/10	1	18.55	0	0.00	18.45	1	1,884	0.05%
2020/01/06	1	19.00	3	19.00	19.00	-2	2,477	-0.08%
2020/01/03	7	19.73	13	19.49	19.55	-6	2,587	-0.23%
2020/01/02	1	19.40	0	0.00	19.50	1	2,512	0.04%
2019/12/31	0	0.00	3	19.00	19.10	-3	2,527	-0.12%
2019/12/30	1	19.15	0	0.00	18.90	1	2,581	0.04%
2019/12/25	0	0.00	1	19.25	19.00	-1	2,628	-0.04%
2019/12/24	0	0.00	2	19.20	19.10	-2	2,650	-0.08%
2019/12/23	12	19.25	1	19.20	19.30	11	2,621	0.42%
2019/12/20	1	19.05	0	0.00	18.90	1	2,682	0.04%
2019/12/19	0	0.00	12	18.80	18.70	-12	2,854	-0.42%
2019/12/17	2	18.90	0	0.00	18.85	2	2,990	0.07%
2019/12/16	0	0.00	10	18.91	19.10	-10	2,999	-0.33%
2019/12/13	1	19.25	4	19.36	18.90	-3	3,032	-0.10%
2019/12/12	2	19.98	2	20.08	19.70	0	3,019	0.00%
2019/12/11	0	0.00	1	19.60	19.85	-1	2,959	-0.03%
2019/12/10	5	19.71	0	0.00	19.60	5	3,032	0.16%
2019/12/05	1	19.50	0	0.00	19.60	1	3,183	0.03%
2019/12/04	17	19.77	1	19.85	19.65	16	3,176	0.50%
2019/12/03	2	19.23	1	19.30	19.75	1	3,130	0.03%
2019/12/02	1	18.85	0	0.00	18.40	1	3,058	0.03%
2019/11/29	1	19.00	0	0.00	19.05	1	3,028	0.03%
2019/11/28	1	19.20	0	0.00	19.10	1	3,027	0.03%
2019/11/27	0	0.00	1	19.30	19.45	-1	3,026	-0.03%
2019/11/19	0	0.00	2	19.20	19.20	-2	3,086	-0.06%
2019/11/18	0	0.00	1	19.15	19.20	-1	3,080	-0.03%
2019/11/15	3	19.15	3	19.07	19.05	0	3,086	0.00%
2019/11/14	8	19.93	1	19.40	19.25	7	3,075	0.23%
2019/11/13	1	19.65	1	19.75	19.95	0	3,041	0.00%
2019/11/11	2	19.30	1	19.35	19.20	1	3,036	0.03%
2019/11/08	5	18.90	28	18.86	18.90	-23	3,048	-0.75%
2019/11/07	0	0.00	16	19.85	19.80	-16	2,986	-0.54%
2019/11/06	2	20.50	193	20.62	20.15	-191	2,953	-6.47%	大賣/鉅額交易
2019/11/05	38	20.82	2	20.95	20.50	36	2,884	1.25%
2019/11/04	0	0.00	5	20.30	20.30	-5	2,827	-0.18%
2019/11/01	6	20.16	0	0.00	20.20	6	2,811	0.21%
2019/10/31	0	0.00	1	20.20	20.00	-1	2,801	-0.04%
2019/10/30	5	20.39	0	0.00	20.30	5	2,783	0.18%
2019/10/29	0	0.00	6	20.35	20.65	-6	2,744	-0.22%
2019/10/28	9	19.83	0	0.00	19.90	9	2,702	0.33%
2019/10/25	26	20.11	21	19.90	19.85	5	2,697	0.19%
2019/10/23	1	20.65	0	0.00	20.70	1	2,612	0.04%
2019/10/22	1	20.30	0	0.00	20.65	1	2,577	0.04%
2019/10/21	4	20.81	1	20.75	20.70	3	2,533	0.12%
2019/10/18	23	20.66	4	20.59	20.70	19	2,476	0.77%
2019/10/17	4	20.43	32	21.02	20.20	-28	2,411	-1.16%
2019/10/16	4	19.99	14	20.08	20.25	-10	2,077	-0.48%
2019/10/15	14	19.58	3	19.27	19.40	11	1,948	0.56%
2019/10/14	4	19.80	46	19.97	19.80	-42	1,901	-2.21%
2019/10/09	53	19.37	19	19.31	19.35	34	1,770	1.92%
2019/10/08	3	18.55	2	18.73	18.65	1	1,645	0.06%
2019/10/07	19	19.05	34	18.96	18.85	-15	1,624	-0.92%
2019/10/04	26	18.86	13	18.71	19.00	13	1,582	0.82%
2019/10/03	3	18.05	0	0.00	18.30	3	1,526	0.20%
2019/10/02	11	18.06	0	0.00	18.20	11	1,506	0.73%
2019/10/01	0	0.00	11	17.99	17.95	-11	1,479	-0.74%
2019/09/27	7	17.91	7	18.00	17.90	0	1,465	0.00%
2019/09/26	18	17.91	2	17.85	17.80	16	1,437	1.11%
2019/09/25	19	17.64	48	17.65	17.65	-29	1,401	-2.07%
2019/09/24	53	19.51	28	18.45	18.25	25	1,312	1.91%
2019/09/23	9	18.82	9	19.18	19.80	0	1,127	0.00%
2019/09/19	9	17.97	19	17.79	17.80	-10	959	-1.04%
2019/09/18	0	0.00	15	18.10	17.95	-15	933	-1.61%
2019/09/17	41	18.02	2	17.90	18.05	39	895	4.35%
2019/09/16	18	17.78	15	17.84	17.80	3	861	0.35%
2019/09/12	8	17.58	26	17.85	17.60	-18	815	-2.21%
2019/09/11	48	17.36	0	0.00	17.65	48	727	6.59%
2019/09/10	74	16.77	36	16.71	16.75	38	616	6.17%
2019/09/09	2	15.55	0	0.00	15.95	2	527	0.38%
2019/09/04	2	15.15	1	15.25	15.30	1	495	0.20%
2019/09/03	19	15.38	7	15.55	15.20	12	495	2.42%
2019/09/02	2	15.10	0	0.00	15.10	2	479	0.42%
2019/08/30	13	15.11	0	0.00	15.15	13	473	2.74%
2019/08/29	4	15.03	0	0.00	15.10	4	468	0.85%
2019/08/28	6	15.10	1	15.30	14.95	5	461	1.08%
2019/08/27	8	15.19	21	15.15	14.95	-13	446	-2.91%
2019/08/26	5	14.97	10	14.90	15.05	-5	431	-1.16%
2019/08/23	14	14.61	1	14.60	15.05	13	406	3.20%
2019/08/22	2	14.30	0	0.00	14.20	2	373	0.54%
2019/08/21	2	14.30	12	14.39	14.30	-10	368	-2.71%
2019/08/20	11	14.43	0	0.00	14.15	11	364	3.02%
2019/08/19	31	14.47	17	14.48	14.60	14	349	4.00%
2019/08/16	16.1	14.50	0	0.00	14.55	16.1	333	4.83%
2019/08/15	18	14.31	0	0.00	14.50	18	315	5.70%
2019/08/14	3	14.15	1	14.45	14.25	2	289	0.69%
2019/08/13	4	14.10	8	14.00	14.10	-4	263	-1.52%
2019/07/30	13	13.88	1	13.80	13.75	12	224	5.36%
2019/07/25	2	13.53	0	0.00	13.45	2	197	1.01%
2019/07/12	1	13.35	0	0.00	13.45	1	202	0.49%
2019/07/04	2	13.33	0	0.00	13.20	2	221	0.90%
2019/06/28	1	13.10	0	0.00	13.15	1	232	0.43%
2019/06/18	2	13.70	0	0.00	13.60	2	344	0.58%
2019/06/03	2	13.50	0	0.00	13.40	2	443	0.45%
2019/05/06	1	13.55	0	0.00	13.60	1	494	0.20%
2019/04/24	1	14.00	0	0.00	14.05	1	494	0.20%
2019/04/23	1	14.05	0	0.00	14.05	1	500	0.20%
2019/04/11	2	14.08	0	0.00	14.10	2	484	0.41%
2019/04/02	0	0.00	1	13.95	14.00	-1	469	-0.21%
2019/03/28	2	14.00	2	14.05	14.05	0	459	0.00%
2019/03/27	2	14.25	0	0.00	14.10	2	461	0.43%
2019/03/22	2	14.73	2	14.58	14.45	0	455	0.00%
2019/03/21	0	0.00	7	14.50	14.55	-7	386	-1.81%
2019/03/20	1	14.30	1	14.25	14.20	0	374	0.00%
2019/03/13	2	13.40	0	0.00	13.55	2	466	0.43%
2019/03/08	0.3	13.55	0	0.00	13.55	0.3	516	0.06%
2019/02/27	1	13.55	0	0.00	13.60	1	519	0.19%
2019/01/21	0	13.30	0	0.00	13.30	0	506	0.00%
2018/12/27	2	13.20	0	0.00	13.15	2	535	0.37%
2018/12/14	0	0.00	1	13.65	13.70	-1	541	-0.18%
2018/12/12	1	14.45	2	14.35	14.25	-1	521	-0.19%
2018/12/11	0	0.00	2	13.70	13.60	-2	458	-0.44%
2018/12/10	2	13.00	0	0.00	13.10	2	416	0.48%
2018/12/07	2	13.70	50	13.71	13.60	-48	410	-11.70%
2018/12/06	30	13.16	0	0.00	13.40	30	375	7.99%
2018/12/05	20	13.10	0	0.00	13.55	20	366	5.45%
2018/11/12	2	12.10	0	0.00	12.20	2	405	0.49%
2018/10/16	3	13.40	0	0.00	13.35	3	438	0.68%
2018/10/12	1	12.60	1	12.75	13.05	0	442	0.00%
2018/10/08	12	14.64	0	0.00	14.65	12	430	2.79%
2018/10/05	3	14.85	0	0.00	14.65	3	431	0.70%
2018/10/04	1	15.00	0	0.00	15.10	1	422	0.24%
2018/09/28	10	15.05	5	15.06	15.10	5	433	1.15%
2018/09/27	0	0.00	1	15.10	15.10	-1	438	-0.23%
2018/09/26	0	0.00	1	15.35	15.35	-1	436	-0.23%
2018/09/19	1	15.70	0	0.00	15.65	1	596	0.17%
2018/09/11	1	15.65	0	0.00	15.70	1	644	0.16%
2018/09/10	2	15.25	0	0.00	15.40	2	663	0.30%
2018/09/07	0	0.00	1	15.90	15.85	-1	811	-0.12%
2018/09/03	4	16.65	0	0.00	16.45	4	940	0.43%
2018/08/31	1	16.90	0	0.00	16.90	1	938	0.11%
2018/08/30	0	0.00	2	16.50	16.50	-2	920	-0.22%
2018/08/28	1	16.40	1	16.55	16.45	0	938	0.00%
2018/08/27	1	16.65	0	0.00	16.55	1	1,008	0.10%
2018/08/23	2	15.85	0	0.00	15.75	2	974	0.21%
2018/08/22	0	0.00	1	15.75	15.90	-1	978	-0.10%
2018/08/21	1	15.85	0	0.00	15.90	1	977	0.10%
2018/08/15	0	0.00	1	16.35	16.55	-1	1,004	-0.10%
2018/08/14	0	0.00	0.5	16.60	16.60	-0.5	997	-0.05%
2018/08/01	0	0.00	13	17.05	17.00	-13	1,018	-1.28%
2018/07/13	0	0.00	1	16.80	16.85	-1	1,060	-0.09%
2018/07/06	1	16.45	1	17.00	16.55	0	1,097	0.00%
2018/07/05	2	16.85	0	0.00	16.75	2	1,097	0.18%
2018/07/04	1	17.85	0	0.00	17.75	1	1,100	0.09%
2018/07/03	4	17.95	1	18.25	17.80	3	1,100	0.27%
2018/07/02	1	18.10	0	0.00	18.15	1	1,114	0.09%
2018/06/29	1	18.45	1	18.45	18.35	0	1,111	0.00%
2018/06/28	1	18.85	3	18.70	18.70	-2	1,097	-0.18%
2018/06/27	1	18.65	2	18.50	18.60	-1	972	-0.10%
2018/06/26	4	17.48	0	0.00	17.60	4	976	0.41%
2018/06/20	3	18.10	0	0.00	17.95	3	1,050	0.29%
2018/06/15	1	18.85	6	19.03	18.80	-5	1,035	-0.48%
2018/06/14	0	0.00	1	18.60	18.85	-1	887	-0.11%
2018/06/13	0	0.00	1	18.60	18.20	-1	865	-0.12%
2018/06/12	1	18.70	0	0.00	18.65	1	867	0.12%
2018/06/11	1	18.35	0	0.00	18.35	1	808	0.12%
2018/06/05	1	17.90	0	0.00	17.90	1	867	0.12%
2018/06/04	1	18.40	2	18.13	18.40	-1	854	-0.12%
2018/06/01	6	17.28	5	17.73	17.70	1	785	0.13%
2018/05/02	1	17.00	1	16.95	16.85	0	1,181	0.00%
2018/04/20	8	17.20	0	0.00	17.20	8	1,383	0.58%
2018/04/19	2	17.25	1	17.30	17.20	1	1,409	0.07%
2018/04/18	1	17.30	0	0.00	17.25	1	1,491	0.07%
2018/04/17	1	17.15	0	0.00	17.20	1	1,526	0.07%
2018/04/13	0	0.00	1	17.95	17.90	-1	1,610	-0.06%
2018/04/11	1	17.90	0	0.00	17.80	1	1,712	0.06%
2018/04/09	0	0.00	1	17.90	18.00	-1	1,791	-0.06%
2018/03/16	0	0.00	2	20.30	20.15	-2	2,243	-0.09%
2018/03/15	1	20.10	0	0.00	20.05	1	2,278	0.04%
2018/03/13	1	20.10	0	0.00	19.90	1	2,453	0.04%
2018/03/12	1	19.75	0	0.00	19.70	1	2,561	0.04%
2018/03/07	0	0.00	1	19.35	19.40	-1	2,836	-0.04%
2018/03/01	2	19.80	1	19.60	19.55	1	3,031	0.03%
2018/02/09	2	17.50	2	17.75	18.35	0	3,191	0.00%
2018/01/29	0	0.00	10	20.05	19.75	-10	3,362	-0.30%
2018/01/26	1	20.55	11	20.78	20.55	-10	3,321	-0.30%
2018/01/25	10	22.20	1	21.75	21.25	9	3,282	0.27%
2018/01/24	2	21.70	11	21.56	22.20	-9	3,199	-0.28%
2018/01/19	10	20.80	0	0.00	20.60	10	3,061	0.33%
2018/01/16	2	21.65	1	21.60	21.30	1	2,993	0.03%
2018/01/12	2	21.18	4	21.51	21.05	-2	2,921	-0.07%
2018/01/10	0	0.00	2.2	20.33	20.25	-2.2	2,792	-0.08%
2018/01/08	11	20.51	1	20.45	20.15	10	2,689	0.37%
2018/01/05	2	20.00	0	0.00	20.05	2	2,620	0.08%