益登 (3048)-群益金鼎券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
24.50
漲跌
▼0.05
漲幅
-0.20%
成交量
422張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	19	24.50	0	0.00	24.50	19	478	3.97%
2024/04/30	5	23.30	0	0.00	23.35	5	502	0.99%
2024/04/25	5	23.20	0	0.00	23.20	5	495	1.01%
2024/04/23	1	22.80	0	0.00	22.90	1	494	0.20%
2024/04/19	0.1	22.80	0	0.00	22.80	0.1	495	0.02%
2024/04/17	0	23.20	0	0.00	23.20	0	490	0.00%
2024/04/16	0.1	23.05	0	0.00	23.00	0.1	491	0.02%
2024/04/11	0	23.65	0	0.00	23.70	0	475	0.00%
2024/04/08	0.2	23.38	0	0.00	23.25	0.2	467	0.03%
2024/04/02	0.1	23.60	5	23.65	23.70	-5	461	-1.07%
2024/03/20	0	23.65	0	0.00	23.50	0	448	0.00%
2024/03/18	0.2	23.50	0	0.00	23.70	0.2	458	0.03%
2024/03/15	0	23.85	0	0.00	23.60	0	461	0.01%
2024/03/13	0.1	24.20	0	0.00	24.15	0.1	453	0.01%
2024/03/12	0.1	24.50	0	0.00	24.50	0.1	446	0.02%
2024/03/08	0.1	24.60	0	0.00	24.65	0.1	441	0.01%
2024/03/05	0.1	25.45	0	0.00	25.35	0.1	430	0.03%
2024/02/27	0.1	25.50	0	0.00	25.60	0.1	420	0.02%
2024/02/26	0	25.85	1	25.80	25.65	-1	413	-0.24%
2024/02/20	5	26.35	0	0.00	26.10	5	389	1.29%
2024/02/01	20	24.71	1	24.60	24.70	19	342	5.55%
2024/01/29	0.1	23.60	0	0.00	23.60	0.1	293	0.03%
2024/01/26	0	0.00	1	23.60	23.75	-1	295	-0.34%
2024/01/23	0.1	23.85	0	0.00	23.70	0.1	298	0.03%
2024/01/12	0	23.80	0	0.00	23.70	0	342	0.01%
2024/01/11	0.1	23.80	0	0.00	23.75	0.1	344	0.01%
2024/01/10	0.2	24.00	0	0.00	23.75	0.2	411	0.04%
2023/12/22	0.1	24.50	0	0.00	24.45	0.1	419	0.02%
2023/12/13	0	0.00	4	24.68	24.85	-4	394	-1.01%
2023/12/08	1	24.40	0	0.00	24.40	1	376	0.27%
2023/12/01	1	24.80	0	0.00	24.85	1	372	0.27%
2023/11/29	1	24.35	0	0.00	24.45	1	371	0.27%
2023/11/15	0	0.00	1	23.95	24.00	-1	357	-0.28%
2023/10/24	1	24.65	1	24.35	24.25	0	382	0.00%
2023/10/19	0.1	22.35	0	0.00	22.75	0.1	364	0.03%
2023/10/18	0	22.35	0	0.00	22.40	0	370	0.01%
2023/09/11	2	23.70	0	0.00	23.30	2	461	0.43%
2023/09/05	0.1	23.40	0	0.00	23.40	0.1	473	0.02%
2023/08/16	1	22.35	0	0.00	22.35	1	550	0.18%
2023/08/14	0.2	23.80	0	0.00	22.80	0.2	543	0.03%
2023/08/10	0.1	25.10	0	0.00	25.15	0.1	521	0.02%
2023/08/01	0.1	25.40	0	0.00	25.40	0.1	558	0.02%
2023/07/28	0.1	25.50	0	0.00	25.60	0.1	558	0.02%
2023/07/24	5	25.10	0	0.00	25.20	5	559	0.89%
2023/07/21	0	25.65	6	25.48	25.65	-6	560	-1.06%
2023/07/19	16	26.24	0	0.00	26.20	16	575	2.78%
2023/07/18	1.3	26.02	0	0.00	26.10	1.3	617	0.21%
2023/06/30	0	0.00	4	28.20	28.20	-4	562	-0.71%
2023/06/28	0	28.10	0	0.00	28.00	0	568	0.00%
2023/06/21	2	28.10	0	0.00	28.30	2	579	0.35%
2023/06/16	0.1	28.40	0	0.00	28.30	0.1	588	0.02%
2023/06/15	0	0.00	1	28.40	28.45	-1	587	-0.17%
2023/06/12	0	0.00	1	28.10	28.10	-1	616	-0.16%
2023/06/06	0.2	28.30	0	0.00	28.45	0.2	628	0.02%
2023/05/31	5	28.00	0	0.00	28.15	5	649	0.77%
2023/05/29	0.1	27.95	0	0.00	28.15	0.1	655	0.02%
2023/05/26	0	0.00	1	28.20	27.85	-1	666	-0.15%
2023/05/22	1	27.10	0	0.00	27.10	1	641	0.16%
2023/05/15	2.1	26.40	12	26.45	26.75	-10	640	-1.55%
2023/05/09	1	27.55	0	0.00	27.50	1	621	0.16%
2023/05/08	1	27.75	0	0.00	27.70	1	627	0.16%
2023/04/28	0.1	27.70	0	0.00	27.65	0.1	652	0.01%
2023/04/21	1	28.50	1	28.55	28.50	0	616	0.00%
2023/04/12	1	28.80	5	28.61	28.60	-4	527	-0.76%
2023/04/07	1	28.60	0	0.00	28.65	1	512	0.20%
2023/04/06	0.1	28.60	0	0.00	28.55	0.1	510	0.02%
2023/03/28	1	28.30	1	28.25	28.30	0	509	0.00%
2023/03/23	2	28.50	0	0.00	28.55	2	503	0.40%
2023/03/16	2.1	27.59	0	0.00	27.50	2.1	491	0.43%
2023/03/10	1	28.90	0	0.00	29.30	1	464	0.22%
2023/03/09	2	29.28	0	0.00	29.30	2	461	0.43%
2023/03/07	1	29.20	0	0.00	29.30	1	452	0.22%
2023/03/03	5	28.90	1	29.15	29.20	4	427	0.94%
2023/02/21	0	0.00	2	28.50	28.55	-2	378	-0.53%
2023/02/08	0	0.00	1	28.05	27.90	-1	411	-0.24%
2023/02/06	1	28.20	1	28.10	28.20	0	406	0.00%
2023/02/02	0	0.00	2	27.85	27.90	-2	385	-0.52%
2023/01/10	4	27.11	0	0.00	27.00	4	385	1.04%
2023/01/05	3	26.95	0	0.00	26.95	3	394	0.76%
2022/12/29	0.1	26.90	0	0.00	26.80	0.1	413	0.02%
2022/12/27	0	27.10	0	0.00	27.05	0	419	0.00%
2022/12/20	0.1	27.50	1	27.30	27.00	-1	431	-0.22%
2022/12/19	1	27.65	0	0.00	27.45	1	430	0.23%
2022/12/14	0.1	27.75	0	0.00	27.70	0.1	431	0.02%
2022/12/13	1	27.65	0	0.00	27.70	1	431	0.23%
2022/12/12	2	27.55	0	0.00	27.75	2	431	0.46%
2022/12/07	1	27.80	0	0.00	27.80	1	436	0.23%
2022/11/17	0	0.00	1	27.95	28.10	-1	475	-0.21%
2022/11/15	1	27.80	0	0.00	27.85	1	468	0.21%
2022/11/11	1	27.70	0	0.00	27.70	1	470	0.21%
2022/11/09	0.1	28.15	0	0.00	27.85	0.1	479	0.02%
2022/10/11	1.1	27.65	0	0.00	27.50	1.1	536	0.20%
2022/10/07	2	28.45	0	0.00	28.30	2	537	0.37%
2022/10/03	0	0.00	5	27.50	27.70	-5	627	-0.80%
2022/09/26	0.1	27.55	0	0.00	27.40	0.1	703	0.01%
2022/09/21	0	28.20	0	0.00	28.20	0	756	0.00%
2022/09/15	10	29.00	0	0.00	29.00	10	774	1.29%
2022/09/06	0.1	27.95	11	27.88	27.85	-10.9	822	-1.33%
2022/08/31	1	29.00	0	0.00	29.20	1	852	0.12%
2022/08/29	5	28.85	0	0.00	28.85	5	862	0.58%
2022/08/12	1	29.65	0	0.00	29.85	1	860	0.12%
2022/08/05	7	28.90	25	29.07	29.10	-18	886	-2.03%
2022/07/26	25	28.88	0	0.00	28.90	25	901	2.77%
2022/07/13	1	27.40	0	0.00	27.55	1	937	0.11%
2022/07/07	1	30.20	0	0.00	30.45	1	850	0.12%
2022/07/01	30	30.77	0	0.00	30.60	30	866	3.46%
2022/06/30	30	32.53	0	0.00	32.30	30	897	3.34%
2022/06/22	0.3	33.80	0	0.00	33.70	0.3	956	0.03%
2022/06/20	12.1	33.65	0	0.00	33.65	12.1	1,012	1.20%
2022/06/17	0	0.00	10	34.74	34.90	-10	1,002	-1.00%
2022/06/16	2.2	35.01	0	0.00	35.00	2.2	1,016	0.22%
2022/06/13	1	36.15	0	0.00	36.10	1	1,032	0.10%
2022/06/10	2	36.15	0	0.00	36.30	2	1,042	0.19%
2022/06/06	0	0.00	4	36.05	35.95	-4	1,270	-0.31%
2022/06/02	0	0.00	1	35.80	35.80	-1	1,325	-0.08%
2022/05/25	1	35.25	0	0.00	35.15	1	1,692	0.06%
2022/05/23	3	35.00	0	0.00	35.00	3	1,730	0.17%
2022/05/19	1	34.65	0	0.00	34.60	1	1,760	0.06%
2022/05/13	0	33.80	0	0.00	34.55	0	2,060	0.00%
2022/05/03	0	0.00	10	35.10	35.25	-10	2,195	-0.46%
2022/04/26	5	35.25	0	0.00	35.10	5	2,209	0.23%
2022/04/20	5	36.35	0	0.00	36.50	5	2,208	0.23%
2022/04/11	0	0.00	35	36.17	35.90	-35	2,277	-1.54%
2022/03/31	0	0.00	10	36.70	36.80	-10	2,184	-0.46%
2022/03/30	0	0.00	1	37.25	37.15	-1	2,166	-0.05%
2022/03/23	2	38.15	0	0.00	38.10	2	2,113	0.09%
2022/03/22	0	0.00	2	36.25	36.65	-2	2,060	-0.10%
2022/03/21	0	0.00	37	36.11	36.00	-37	2,050	-1.80%
2022/03/18	6	35.33	1	35.35	35.45	5	2,033	0.25%
2022/03/17	5	34.90	0	0.00	35.00	5	2,029	0.25%
2022/03/15	0	0.00	10	34.90	34.80	-10	1,997	-0.50%
2022/03/09	60	35.95	5	35.30	35.90	55	1,909	2.88%
2022/03/08	0	0.00	3	38.07	37.90	-3	1,737	-0.17%
2022/03/04	0	0.00	71	38.11	38.25	-71	1,624	-4.37%
2022/03/01	0	0.00	16	38.21	38.05	-16	1,533	-1.04%
2022/02/25	3	36.90	5	36.89	36.95	-2	1,369	-0.15%
2022/02/18	5	34.00	0	0.00	35.35	5	1,201	0.42%
2022/02/17	7.1	35.88	50.1	35.26	34.85	-43.1	1,153	-3.73%
2022/02/16	6	36.29	12.5	36.36	36.80	-6.5	995	-0.65%
2022/02/15	27	35.46	5	35.45	35.35	22	935	2.35%
2022/02/14	28	35.16	53	35.20	35.45	-25	920	-2.72%
2022/02/11	1	34.75	0	0.00	34.95	1	892	0.11%
2022/02/10	44	34.99	0	0.00	34.90	44	921	4.77%
2022/02/09	6	34.23	0	0.00	34.25	6	877	0.68%
2022/02/08	2.1	34.35	0	0.00	34.40	2.1	871	0.24%
2022/01/24	0	0.00	2	32.85	32.95	-2	859	-0.23%
2022/01/19	0	0.00	3	33.47	33.40	-3	874	-0.34%
2022/01/11	0	0.00	0.2	33.75	33.25	-0.2	1,019	-0.02%
2022/01/04	0	0.00	1	32.50	32.50	-1	1,071	-0.09%
2022/01/03	0	0.00	5	32.70	32.60	-5	1,069	-0.47%
2021/12/20	1	32.25	0	0.00	32.35	1	1,112	0.09%
2021/12/13	1	31.85	0	0.00	32.05	1	1,129	0.09%
2021/12/08	3	32.10	0	0.00	31.85	3	1,175	0.26%
2021/12/01	0	0.00	1	31.90	31.90	-1	1,483	-0.07%
2021/11/26	0	31.50	0	0.00	31.80	0	1,631	0.00%
2021/11/25	0	0.00	0.1	31.65	31.75	-0.1	1,635	-0.01%
2021/11/24	1	31.50	1	31.60	31.65	0	1,661	0.00%
2021/11/23	2.4	31.65	0	0.00	31.45	2.4	1,709	0.14%
2021/11/17	2	32.25	0	0.00	32.20	2	1,746	0.11%
2021/11/16	0	0.00	3	32.80	32.35	-3	1,753	-0.17%
2021/11/02	0	0.00	44	33.34	33.30	-44	1,842	-2.39%
2021/10/29	1	34.15	0.3	34.00	34.00	0.7	1,838	0.04%
2021/10/28	12	34.10	0	0.00	34.15	12	1,840	0.65%
2021/10/27	0	0.00	0	33.55	34.10	0	1,843	0.00%
2021/10/26	0	0.00	2	33.85	33.85	-2	1,839	-0.11%
2021/10/22	0	0.00	1	32.95	33.05	-1	1,835	-0.05%
2021/10/21	0.7	32.65	0	0.00	32.70	0.7	1,845	0.04%
2021/10/20	0	0.00	1	32.65	32.55	-1	1,820	-0.05%
2021/10/19	11	32.52	11	32.40	32.75	0	1,833	0.00%
2021/10/18	1	31.65	0	0.00	31.70	1	1,828	0.05%
2021/10/13	0	0.00	5	31.26	31.50	-5	1,976	-0.25%
2021/10/12	3	30.15	2	30.60	30.75	1	2,072	0.05%
2021/10/04	5	28.85	2	28.55	28.25	3	2,932	0.10%
2021/10/01	6	29.81	1	29.50	29.35	5	2,925	0.17%
2021/09/29	1	28.95	0	0.00	29.05	1	2,916	0.03%
2021/09/17	0	0.00	1	29.75	29.60	-1	2,987	-0.03%
2021/09/15	0.1	29.85	0	0.00	29.75	0.1	2,988	0.00%
2021/09/14	0.1	30.00	0	0.00	30.20	0.1	2,992	0.00%
2021/09/13	10	29.25	0	0.00	30.00	10	2,991	0.33%
2021/09/10	1.1	29.55	0	0.00	29.40	1.1	2,997	0.04%
2021/09/08	1.1	30.31	0	0.00	29.95	1.1	2,967	0.04%
2021/09/07	2.2	31.68	0	0.00	31.25	2.2	2,939	0.07%
2021/09/06	0	0.00	0.1	37.60	37.20	-0.1	2,873	0.00%
2021/09/03	1	37.40	0	0.00	37.45	1	2,778	0.04%
2021/09/01	0	0.00	2.1	38.10	37.95	-2.1	2,651	-0.08%
2021/08/31	0	0.00	0.1	37.45	37.65	-0.1	2,606	0.00%
2021/08/27	0	0.00	9	37.10	37.10	-9	2,578	-0.35%
2021/08/26	1	37.15	51	36.82	37.05	-50	2,560	-1.95%
2021/08/25	0	0.00	2	36.30	36.20	-2	2,532	-0.08%
2021/08/24	0	0.00	1	35.10	35.40	-1	2,542	-0.04%
2021/08/23	0	0.00	0.1	34.60	35.00	-0.1	2,555	0.00%
2021/08/18	0.1	33.10	0	0.00	34.40	0.1	2,569	0.01%
2021/08/17	0	0.00	3	33.60	33.60	-3	2,587	-0.12%
2021/08/16	0	33.65	23	33.69	33.70	-23	2,595	-0.88%
2021/08/13	5.1	34.95	0	0.00	34.40	5.1	2,594	0.19%
2021/08/12	0.1	35.05	0	0.00	35.10	0.1	2,641	0.00%
2021/08/11	0	0.00	5	35.25	35.20	-5	2,687	-0.19%
2021/08/10	1	35.70	0	0.00	35.65	1	2,708	0.04%
2021/08/09	0.1	36.40	16	36.43	36.40	-15.9	2,747	-0.58%
2021/08/06	0	0.00	5	37.65	37.10	-5	2,774	-0.18%
2021/08/02	21.1	37.07	0	0.00	37.05	21.1	2,912	0.72%
2021/07/30	50	37.10	0	0.00	36.75	50	2,922	1.71%
2021/07/29	0.1	36.60	0	0.00	36.65	0.1	2,926	0.00%
2021/07/28	0.1	35.70	0	0.00	36.60	0.1	2,947	0.00%
2021/07/27	5	36.70	2.4	36.87	36.75	2.6	3,023	0.09%
2021/07/26	1.4	37.26	1.1	37.34	37.45	0.3	3,055	0.01%
2021/07/23	0.1	36.30	0	0.00	36.60	0.1	3,097	0.00%
2021/07/22	5	36.30	1.1	36.27	36.35	3.9	3,119	0.12%
2021/07/21	1.2	36.18	1	36.05	36.05	0.2	3,160	0.01%
2021/07/20	3.1	36.20	20	36.22	36.50	-17	3,179	-0.53%
2021/07/19	1	37.05	2	37.23	37.15	-1	3,154	-0.03%
2021/07/15	13	37.71	14	37.71	38.50	-1	3,163	-0.03%
2021/07/14	52	39.07	53	38.75	39.20	-1	3,079	-0.03%
2021/07/13	36	36.71	21	36.20	36.45	15	2,536	0.59%
2021/07/09	0	0.00	1	35.05	34.75	-1	2,565	-0.04%
2021/07/08	1	35.10	0	0.00	35.15	1	2,652	0.04%
2021/07/05	0	0.00	1	35.10	35.10	-1	2,894	-0.03%
2021/06/25	1	33.75	0	0.00	33.75	1	3,878	0.03%
2021/06/23	0	0.00	1	33.65	33.60	-1	3,972	-0.03%
2021/06/21	0	0.00	6	33.20	33.25	-6	4,084	-0.15%
2021/06/08	0	0.00	20	34.45	34.35	-20	6,609	-0.30%
2021/06/04	0.1	34.75	0	0.00	34.60	0.1	7,039	0.00%
2021/06/03	0	0.00	5	35.20	35.05	-5	7,210	-0.07%
2021/05/28	4	34.95	0	0.00	34.85	4	7,328	0.05%
2021/05/27	0.1	34.70	0	0.00	34.40	0.1	7,334	0.00%
2021/05/26	0	0.00	10	34.35	34.55	-10	7,430	-0.13%
2021/05/25	1.1	34.36	0	0.00	34.40	1.1	7,469	0.01%
2021/05/21	0	0.00	0.1	33.35	33.60	-0.1	7,443	0.00%
2021/05/20	13	33.38	3	33.55	33.30	10	7,448	0.13%
2021/05/19	20	32.50	0	0.00	33.70	20	7,403	0.27%
2021/05/18	18	32.65	1	31.95	32.70	17	7,361	0.23%
2021/05/17	1	30.20	0	0.00	30.05	1	7,332	0.01%
2021/05/14	4.1	32.49	0	0.00	32.00	4.1	7,275	0.06%
2021/05/13	4	31.52	0	0.00	31.50	4	7,229	0.06%
2021/05/12	10.1	31.30	8	31.76	31.05	2.1	7,188	0.03%
2021/05/11	1	33.20	0	0.00	33.55	1	7,101	0.01%
2021/05/07	0	0.00	11	35.15	35.55	-11	7,073	-0.16%
2021/05/06	1	34.55	0	0.00	34.55	1	7,066	0.01%
2021/05/05	10	34.95	0	0.00	34.95	10	7,047	0.14%
2021/05/04	1	33.50	5	34.80	34.60	-4	7,035	-0.06%
2021/05/03	74	36.98	0	0.00	36.40	74	6,940	1.07%
2021/04/29	4	38.09	0	0.00	37.60	4	6,891	0.06%
2021/04/28	0	0.00	2	37.75	37.60	-2	6,831	-0.03%
2021/04/27	1	37.45	0	0.00	37.65	1	6,827	0.01%
2021/04/26	1	37.60	0	0.00	37.30	1	6,782	0.01%
2021/04/22	0.1	36.35	4	37.15	36.35	-4	6,826	-0.06%
2021/04/21	4	37.28	18	37.40	37.25	-14	6,792	-0.21%
2021/04/20	1.1	38.04	16	37.87	37.95	-15	6,745	-0.22%
2021/04/19	58	38.18	5	38.30	38.20	53	6,736	0.79%
2021/04/16	0.2	37.11	2	37.18	37.40	-1.8	6,653	-0.03%
2021/04/15	0	0.00	1	36.50	36.65	-1	6,719	-0.01%
2021/04/14	1	36.10	0	0.00	36.10	1	6,696	0.01%
2021/04/13	16	36.03	2.4	36.30	35.55	13.6	6,630	0.21%
2021/04/12	4.3	35.57	3	35.50	35.50	1.3	6,573	0.02%
2021/04/09	5	36.64	107	36.56	36.20	-102	6,509	-1.57%	大賣/鉅額交易
2021/04/08	153.2	38.38	49	37.94	37.10	104.2	6,397	1.63%	大買/鉅額交易
2021/04/07	6	35.38	7	36.36	37.30	-1	5,947	-0.02%
2021/04/06	0	0.00	2	33.63	33.95	-2	5,669	-0.04%
2021/04/01	2	33.35	0	0.00	33.50	2	5,607	0.04%
2021/03/31	0	0.00	1	33.80	33.40	-1	5,562	-0.02%
2021/03/30	1.1	33.57	3	33.87	33.70	-1.9	5,528	-0.03%
2021/03/29	1	33.05	4	33.10	33.10	-3	5,408	-0.06%
2021/03/26	0.2	33.03	2	32.95	32.90	-1.8	5,378	-0.03%
2021/03/24	0	0.00	4	32.98	32.90	-4	5,326	-0.08%
2021/03/23	2	32.78	1.1	32.40	32.35	1	5,276	0.02%
2021/03/22	11	32.82	11	32.80	32.90	0	5,269	0.00%
2021/03/19	6	32.49	4.1	32.90	33.05	2	5,236	0.04%
2021/03/18	8	32.01	9	32.39	32.90	-1	5,139	-0.02%
2021/03/17	10	31.49	7	31.85	32.15	3	5,028	0.06%
2021/03/16	149.1	31.48	145	33.92	31.20	4.1	4,832	0.08%	大買/大賣/
2021/03/15	80	33.11	34.1	33.32	34.00	45.9	4,042	1.14%
2021/03/12	9	30.63	83.8	30.33	30.95	-74.8	3,546	-2.11%
2021/03/11	5.4	28.15	6	28.15	28.15	-0.7	3,104	-0.02%
2021/03/10	20	25.63	36	25.60	25.60	-16	2,856	-0.56%
2021/03/09	27	26.21	1	25.70	26.45	26	2,738	0.95%
2021/03/08	7	24.92	6	24.94	25.10	1	2,611	0.04%
2021/03/05	0	0.00	3	24.50	24.75	-3	2,537	-0.12%
2021/02/26	0	0.00	2	24.20	24.30	-2	2,568	-0.08%
2021/02/23	0	0.00	1	23.85	24.00	-1	2,645	-0.04%
2021/02/22	1	23.60	0	0.00	23.80	1	2,704	0.04%
2021/02/03	0	0.00	5	22.75	22.65	-5	3,000	-0.17%
2021/01/29	1	22.75	0	0.00	22.45	1	2,992	0.03%
2021/01/27	0	23.10	0	0.00	23.20	0	2,980	0.00%
2021/01/22	0	0.00	2	22.85	22.80	-2	2,994	-0.07%
2021/01/20	1	23.10	0	0.00	23.00	1	2,976	0.03%
2021/01/19	3	23.67	0	0.00	23.60	3	2,942	0.10%
2021/01/15	20	24.17	20	24.15	23.85	0	2,953	0.00%
2021/01/12	0	0.00	1	23.40	23.40	-1	2,817	-0.04%
2021/01/11	0	0.00	1	24.20	24.10	-1	2,758	-0.04%
2021/01/08	140	24.59	133	24.88	24.50	7	2,726	0.26%	大買/大賣/
2021/01/05	0	0.00	5	24.30	24.20	-5	2,471	-0.20%
2020/12/17	5	23.30	2	23.40	23.35	3	2,286	0.13%
2020/12/16	2	23.90	0	0.00	23.70	2	2,269	0.09%
2020/12/14	0	0.00	2	23.83	23.70	-2	2,163	-0.09%
2020/12/10	2	24.33	0	0.00	24.20	2	2,226	0.09%
2020/12/09	123	24.66	131	24.46	24.75	-8	2,214	-0.36%	大買/大賣/
2020/12/08	0	0.00	60	23.07	23.50	-60	2,086	-2.88%
2020/12/07	0	0.00	5	22.85	23.00	-5	2,046	-0.24%
2020/12/04	0	0.00	5	22.90	22.95	-5	2,031	-0.25%
2020/12/03	0	0.00	35	23.12	23.05	-35	2,006	-1.74%
2020/12/02	3	23.50	15	23.22	23.40	-12	1,960	-0.61%
2020/12/01	10	23.05	2	22.80	22.90	8	1,920	0.42%
2020/11/30	25	22.95	5	23.05	22.95	20	1,904	1.05%
2020/11/27	0	0.00	10	22.83	22.85	-10	1,896	-0.53%
2020/11/26	0	0.00	5	22.55	22.65	-5	1,880	-0.27%
2020/11/25	1	22.85	0	0.00	22.45	1	1,856	0.05%
2020/11/24	6	22.81	6	23.02	22.95	0	1,799	0.00%
2020/11/23	1	22.40	10	22.30	22.45	-9	1,736	-0.52%
2020/11/20	12	21.63	42	21.69	21.60	-30	1,758	-1.71%
2020/11/19	0	0.00	17	20.88	20.95	-17	1,700	-1.00%
2020/11/17	15	20.56	0	0.00	20.30	15	1,650	0.91%
2020/11/16	2	20.45	17	20.48	20.40	-15	1,633	-0.92%
2020/11/13	6	19.80	0	0.00	19.95	6	1,667	0.36%
2020/11/12	0	0.00	7	19.73	19.60	-7	1,632	-0.43%
2020/11/10	2	18.65	0	0.00	18.65	2	1,528	0.13%
2020/10/29	0	0.00	10	17.85	18.05	-10	1,625	-0.62%
2020/10/23	10	18.50	0	0.00	18.45	10	1,606	0.62%
2020/10/22	0	0.00	3	18.27	18.35	-3	1,571	-0.19%
2020/10/19	5	17.95	0	0.00	17.95	5	1,522	0.33%
2020/10/16	0	0.00	2	18.05	18.00	-2	1,519	-0.13%
2020/09/30	4	17.10	0	0.00	17.15	4	1,472	0.27%
2020/09/23	2	17.50	0	0.00	17.45	2	1,525	0.13%
2020/09/15	1	18.25	0	0.00	18.35	1	1,488	0.07%
2020/09/11	1	17.65	0	0.00	17.45	1	1,344	0.07%
2020/09/08	0	0.00	2	18.10	18.05	-2	1,314	-0.15%
2020/09/03	2	18.25	1	18.25	18.20	1	1,312	0.08%
2020/09/01	30	18.25	0	0.00	18.30	30	1,306	2.30%
2020/08/28	20	18.52	5	18.55	18.50	15	1,327	1.13%
2020/08/27	0	0.00	5	18.60	18.50	-5	1,438	-0.35%
2020/08/26	2	19.03	1	19.05	18.80	1	1,491	0.07%
2020/08/25	0	0.00	5	18.55	18.85	-5	1,387	-0.36%
2020/08/24	0	0.00	1	18.45	18.55	-1	1,356	-0.07%
2020/08/20	8	17.76	0	0.00	17.70	8	1,310	0.61%
2020/08/19	0	0.00	4	18.84	18.50	-4	1,280	-0.31%
2020/08/18	0	0.00	2	18.20	18.25	-2	1,164	-0.17%
2020/08/17	0	0.00	20	17.91	18.00	-20	1,193	-1.68%
2020/08/14	0	0.00	19	17.65	17.80	-19	1,208	-1.57%
2020/08/13	5	17.90	0	0.00	17.75	5	1,202	0.42%
2020/08/12	37	17.89	0	0.00	17.80	37	1,182	3.13%
2020/08/11	0	0.00	31	18.05	18.15	-31	1,151	-2.69%
2020/08/10	32	17.38	0	0.00	17.55	32	1,100	2.91%
2020/08/07	10	17.00	10	16.95	16.95	0	1,097	0.00%
2020/08/04	0	0.00	2	16.65	16.70	-2	1,196	-0.17%
2020/08/03	0	0.00	2	16.68	16.60	-2	1,199	-0.17%
2020/07/30	4	16.16	3	16.12	16.50	1	1,240	0.08%
2020/07/29	0	0.00	12	16.00	16.05	-12	1,240	-0.97%
2020/07/27	5	16.25	0	0.00	16.10	5	1,244	0.40%
2020/07/13	0	0.00	4	16.85	16.95	-4	1,341	-0.30%
2020/07/10	1	16.90	0	0.00	16.80	1	1,369	0.07%
2020/07/09	5	17.35	0	0.00	17.25	5	1,366	0.37%
2020/07/08	10	17.50	0	0.00	17.45	10	1,362	0.73%
2020/07/07	0	0.00	30	18.40	18.35	-30	1,346	-2.23%
2020/07/02	25	18.06	0	0.00	18.20	25	1,397	1.79%
2020/07/01	10	18.05	0	0.00	17.95	10	1,388	0.72%
2020/06/22	1	17.95	0	0.00	17.95	1	1,404	0.07%
2020/06/18	0	0.00	1	17.80	17.80	-1	1,448	-0.07%
2020/06/04	5	18.70	0	0.00	18.45	5	1,566	0.32%
2020/06/03	19	18.65	22	18.98	18.75	-3	1,549	-0.19%
2020/06/02	15	18.62	11	18.70	18.80	4	1,420	0.28%
2020/05/22	5	17.60	0	0.00	17.60	5	1,323	0.38%
2020/05/21	0	0.00	1	18.05	18.15	-1	1,269	-0.08%
2020/05/20	0	0.00	5	17.60	17.65	-5	1,233	-0.41%
2020/05/19	6	17.88	0	0.00	17.70	6	1,227	0.49%
2020/05/18	5	17.55	5	17.85	17.85	0	1,189	0.00%
2020/05/13	5	18.10	5	17.95	17.95	0	1,135	0.00%
2020/05/05	0	0.00	4	16.45	16.50	-4	978	-0.41%
2020/04/21	0	0.00	10	15.75	15.60	-10	1,012	-0.99%
2020/04/07	0	15.05	0	0.00	15.05	0	939	0.00%
2020/03/27	6	14.27	0	0.00	14.20	6	974	0.62%
2020/03/18	2	13.75	2	13.85	13.60	0	974	0.00%
2020/03/17	0	0.00	7	12.85	13.30	-7	1,040	-0.67%
2020/03/16	6	14.10	7	13.79	13.50	-1	1,036	-0.10%
2020/03/10	3	15.40	0	0.00	15.35	3	1,034	0.29%
2020/03/09	10	15.15	1	15.15	15.15	9	1,073	0.84%
2020/02/27	10	15.81	0	0.00	15.75	10	1,189	0.84%
2020/02/10	4	16.45	0	0.00	16.40	4	1,432	0.28%
2020/02/07	2	16.75	0	0.00	16.75	2	1,497	0.13%
2020/02/06	4	16.95	0	0.00	16.95	4	1,552	0.26%
2020/02/03	0	0.00	2	15.75	15.75	-2	1,576	-0.13%
2020/01/31	3	16.65	1	16.30	16.70	2	1,591	0.13%
2020/01/30	10	16.66	4	17.10	16.65	6	1,630	0.37%
2020/01/14	3	18.67	0	0.00	18.70	3	1,771	0.17%
2020/01/13	0	0.00	3	18.52	18.55	-3	1,820	-0.16%
2020/01/09	2	18.45	0	0.00	18.40	2	2,214	0.09%
2020/01/08	7	18.35	0	0.00	18.20	7	2,335	0.30%
2020/01/07	6	18.80	0	0.00	18.80	6	2,357	0.25%
2020/01/03	4	19.78	0	0.00	19.55	4	2,587	0.15%
2019/12/17	0	0.00	2	18.85	18.85	-2	2,990	-0.07%
2019/12/13	35	19.11	3	18.95	18.90	32	3,032	1.06%
2019/12/12	6	19.60	16	20.36	19.70	-10	3,019	-0.33%
2019/12/11	1	19.55	0	0.00	19.85	1	2,959	0.03%
2019/12/10	1	19.60	0	0.00	19.60	1	3,032	0.03%
2019/12/04	16	19.79	11	19.61	19.65	5	3,176	0.16%
2019/12/03	13	19.58	12	19.42	19.75	1	3,130	0.03%
2019/12/02	18	18.26	0	0.00	18.40	18	3,058	0.59%
2019/11/29	1	19.05	0	0.00	19.05	1	3,028	0.03%
2019/11/28	0	0.00	1	19.15	19.10	-1	3,027	-0.03%
2019/11/18	10	19.15	0	0.00	19.20	10	3,080	0.32%
2019/11/13	0	0.00	2	19.95	19.95	-2	3,041	-0.07%
2019/11/11	1	19.20	0	0.00	19.20	1	3,036	0.03%
2019/11/08	10	19.70	28	19.01	18.90	-18	3,048	-0.59%
2019/11/07	12	19.84	2	19.90	19.80	10	2,986	0.33%
2019/11/06	20	20.50	21	20.32	20.15	-1	2,953	-0.03%
2019/11/05	17	20.78	12	20.83	20.50	5	2,884	0.17%
2019/11/04	0	0.00	35	20.36	20.30	-35	2,827	-1.24%
2019/11/01	0	0.00	9	20.22	20.20	-9	2,811	-0.32%
2019/10/31	0	0.00	14	20.14	20.00	-14	2,801	-0.50%
2019/10/29	0	0.00	10	20.28	20.65	-10	2,744	-0.36%
2019/10/28	0	0.00	2	19.85	19.90	-2	2,702	-0.07%
2019/10/25	0	0.00	6	20.08	19.85	-6	2,697	-0.22%
2019/10/24	0	0.00	3	20.65	20.70	-3	2,638	-0.11%
2019/10/23	6	20.80	0.2	20.70	20.70	5.8	2,612	0.22%
2019/10/22	2	20.60	2	20.45	20.65	0	2,577	0.00%
2019/10/21	0	0.00	1	20.75	20.70	-1	2,533	-0.04%
2019/10/18	3	20.50	3	20.45	20.70	0	2,476	0.00%
2019/10/17	15	20.37	44	20.66	20.20	-29	2,411	-1.20%
2019/10/16	12	20.13	2	20.05	20.25	10	2,077	0.48%
2019/10/15	0	0.00	5	19.40	19.40	-5	1,948	-0.26%
2019/10/14	10	20.13	4	20.08	19.80	6	1,901	0.32%
2019/10/09	4	19.49	9	19.28	19.35	-5	1,770	-0.28%
2019/10/08	0	0.00	10	18.55	18.65	-10	1,645	-0.61%
2019/10/07	0	0.00	1	19.60	18.85	-1	1,624	-0.06%
2019/10/04	6	18.98	0	0.00	19.00	6	1,582	0.38%
2019/10/02	1	18.15	0	0.00	18.20	1	1,506	0.07%
2019/10/01	15	18.10	0	0.00	17.95	15	1,479	1.01%
2019/09/26	0	0.00	10	17.85	17.80	-10	1,437	-0.70%
2019/09/25	12	17.71	1	17.60	17.65	11	1,401	0.79%
2019/09/24	9	18.75	8	19.49	18.25	1	1,312	0.08%
2019/09/23	8	19.53	9	19.28	19.80	-1	1,127	-0.09%
2019/09/19	0	0.00	6	17.75	17.80	-6	959	-0.63%
2019/09/16	6	18.10	9	18.05	17.80	-3	861	-0.35%
2019/09/12	15	17.43	0	0.00	17.60	15	815	1.84%
2019/09/11	2	17.60	2	17.60	17.65	0	727	0.00%
2019/09/10	4	16.69	15	16.77	16.75	-11	616	-1.79%
2019/09/09	2	15.95	0	0.00	15.95	2	527	0.38%
2019/09/05	0	0.00	5	15.39	15.40	-5	500	-1.00%
2019/08/20	7	14.16	0	0.00	14.15	7	364	1.92%
2019/08/19	4	14.45	0	0.00	14.60	4	349	1.14%
2019/08/15	2	14.55	0	0.00	14.50	2	315	0.63%
2019/08/13	10	13.95	0	0.00	14.10	10	263	3.79%
2019/08/12	3	13.50	0	0.00	13.50	3	233	1.28%
2019/08/07	2	13.15	0	0.00	13.10	2	232	0.86%
2019/08/05	4	13.45	0	0.00	13.15	4	232	1.72%
2019/06/10	0	13.30	0	0.00	13.35	0	419	0.00%
2019/05/23	0	0.00	1	13.20	13.20	-1	464	-0.22%
2019/05/21	5	13.20	0	0.00	13.25	5	476	1.05%
2019/05/10	5	13.30	0	0.00	13.35	5	497	1.01%
2019/04/18	1	13.95	0	0.00	14.00	1	502	0.20%
2019/04/08	20	14.30	0	0.00	14.25	20	476	4.20%
2019/04/02	1	13.95	0	0.00	14.00	1	469	0.21%
2019/03/26	1	14.00	0	0.00	14.00	1	457	0.22%
2019/03/22	2	14.45	0	0.00	14.45	2	455	0.44%
2019/03/21	12	14.13	1	14.15	14.55	11	386	2.84%
2019/03/20	1	14.40	0	0.00	14.20	1	374	0.27%
2019/03/19	10	13.75	0	0.00	13.70	10	368	2.71%
2019/03/14	3	13.55	0	0.00	13.55	3	454	0.66%
2019/03/06	2	13.75	0	0.00	13.70	2	522	0.38%
2019/03/05	2	13.55	0	0.00	13.55	2	512	0.39%
2019/03/04	6	13.58	0	0.00	13.60	6	520	1.15%
2019/02/18	0	0.00	1	13.50	13.50	-1	501	-0.20%
2019/02/15	1	13.50	0	0.00	13.30	1	497	0.20%
2019/01/25	0	0.00	1	13.20	13.15	-1	489	-0.20%
2019/01/04	1	12.80	0	0.00	12.80	1	510	0.20%
2018/11/27	2	12.50	0	0.00	12.45	2	307	0.65%
2018/11/12	1	12.25	0	0.00	12.20	1	405	0.25%
2018/10/25	1	12.50	0	0.00	12.45	1	419	0.24%
2018/10/17	4	13.55	0	0.00	13.10	4	436	0.92%
2018/10/12	1	12.95	0	0.00	13.05	1	442	0.23%
2018/08/28	2	16.50	0	0.00	16.45	2	938	0.21%
2018/08/20	0	0.00	2	15.85	15.80	-2	978	-0.20%
2018/08/16	0	0.00	3	16.35	16.25	-3	1,003	-0.30%
2018/08/10	0	0.00	1	17.00	16.90	-1	996	-0.10%
2018/07/18	0	0.00	27	16.99	17.15	-27	1,050	-2.57%
2018/07/03	1	17.80	0	0.00	17.80	1	1,100	0.09%
2018/07/02	0	0.00	44	18.41	18.15	-44	1,114	-3.95%
2018/06/15	3	18.98	4	19.04	18.80	-1	1,035	-0.10%
2018/06/05	0	0.00	1	17.85	17.90	-1	867	-0.12%
2018/06/04	6	18.38	10	18.20	18.40	-4	854	-0.47%
2018/06/01	7	17.69	7	17.82	17.70	0	785	0.00%
2018/05/30	0	0.00	3	17.02	17.00	-3	779	-0.38%
2018/05/18	0	0.00	4	16.90	16.95	-4	850	-0.47%
2018/05/17	0	0.00	0.1	16.90	16.90	-0.1	861	-0.01%
2018/05/10	2	17.40	0	0.00	17.20	2	949	0.21%
2018/05/08	0	0.00	2	17.10	17.15	-2	992	-0.20%
2018/04/26	7	16.81	0	0.00	16.55	7	1,313	0.53%
2018/04/25	3	16.95	1	17.45	16.95	2	1,331	0.15%
2018/04/24	2	16.55	2	16.53	16.50	0	1,334	0.00%
2018/04/23	1	17.00	0	0.00	17.00	1	1,355	0.07%
2018/04/20	1	17.20	0	0.00	17.20	1	1,383	0.07%
2018/04/13	2	18.05	0	0.00	17.90	2	1,610	0.12%
2018/04/12	3	17.90	0	0.00	17.80	3	1,671	0.18%
2018/04/11	1	17.90	0	0.00	17.80	1	1,712	0.06%
2018/03/28	0	0.00	46	18.77	18.80	-46	1,895	-2.43%
2018/03/13	1	20.40	1	20.10	19.90	0	2,453	0.00%
2018/03/01	2	19.80	0	0.00	19.55	2	3,031	0.07%
2018/02/09	1	17.95	1	17.85	18.35	0	3,191	0.00%
2018/02/07	0	0.00	3	18.50	18.00	-3	3,185	-0.09%
2018/02/06	1	17.95	0	0.00	17.85	1	3,191	0.03%
2018/01/30	0	0.00	0.1	19.85	19.85	-0.1	3,383	0.00%
2018/01/26	2	20.63	0	0.00	20.55	2	3,321	0.06%
2018/01/25	5	21.60	0.2	21.15	21.25	4.9	3,282	0.15%
2018/01/24	1.3	21.73	6	21.36	22.20	-4.8	3,199	-0.15%
2018/01/22	2	21.08	2	21.15	21.00	0	3,085	0.00%
2018/01/16	1	21.55	10	21.65	21.30	-9	2,993	-0.30%
2018/01/15	0	0.00	1	21.15	21.40	-1	2,956	-0.03%
2018/01/12	1	21.45	2	21.48	21.05	-1	2,921	-0.03%
2018/01/11	9	20.60	2	20.63	20.80	7	2,832	0.25%
2018/01/09	0	0.00	2	20.60	20.60	-2	2,745	-0.07%
2018/01/08	8	20.46	7	20.39	20.15	1	2,689	0.04%
2018/01/04	6	19.57	9	19.75	19.75	-3	2,576	-0.12%