益登 (3048)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
343張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.4	23.90	23.50	-0.4	506	-0.09%
2024/05/02	0	0.00	7.1	23.60	23.60	-7.1	504	-1.42%
2024/04/30	0	0.00	21	23.32	23.35	-21	502	-4.17%
2024/04/29	0	0.00	10	23.25	23.20	-10	497	-2.01%
2024/04/26	0	0.00	4	23.30	23.10	-4	495	-0.82%
2024/04/25	0	0.00	7.1	23.22	23.20	-7.1	495	-1.43%
2024/04/24	0	23.20	2.1	23.18	23.00	-2.1	493	-0.42%
2024/04/22	0	0.00	0	23.15	22.80	0	496	0.00%
2024/04/19	0	23.00	1.9	23.10	22.80	-1.9	495	-0.39%
2024/04/08	3	23.30	0	0.00	23.25	3	467	0.64%
2024/04/01	2	23.50	0	0.00	23.60	2	460	0.43%
2024/03/21	3	24.00	0	0.00	23.95	3	451	0.67%
2024/03/20	2	23.55	0	0.00	23.50	2	448	0.45%
2024/03/15	0	0.00	3	23.75	23.60	-3	461	-0.65%
2024/03/05	0	25.70	0	0.00	25.35	0	430	0.00%
2024/03/04	0	0.00	2	25.80	25.75	-2	428	-0.47%
2024/02/29	0	0.00	2	25.75	25.75	-2	421	-0.47%
2024/02/23	0	0.00	1	25.95	25.75	-1	411	-0.24%
2024/02/22	0	0.00	1	25.65	25.75	-1	405	-0.25%
2024/02/21	3	25.92	0	0.00	25.80	3	397	0.76%
2024/02/20	0	0.00	2	26.30	26.10	-2	389	-0.51%
2024/01/31	0	0.00	4	24.73	24.50	-4	322	-1.24%
2024/01/24	2	23.90	2	23.75	23.80	0	298	0.00%
2024/01/23	10	23.60	0	0.00	23.70	10	298	3.35%
2024/01/16	2	23.70	0	0.00	23.50	2	343	0.58%
2024/01/05	0	0.00	1	24.40	24.40	-1	409	-0.24%
2023/12/28	0	0.00	1	24.70	24.70	-1	417	-0.24%
2023/12/26	0	0.00	1	24.50	24.55	-1	417	-0.24%
2023/12/21	0	0.00	1	24.50	24.45	-1	418	-0.24%
2023/12/19	1	24.40	0	0.00	24.35	1	416	0.24%
2023/12/14	0	0.00	1	25.25	25.15	-1	402	-0.25%
2023/11/24	0	0.00	1	24.10	24.00	-1	367	-0.27%
2023/11/17	0	0.00	1	24.30	24.20	-1	361	-0.28%
2023/11/15	0	0.00	3	24.00	24.00	-3	357	-0.84%
2023/11/03	0	0.00	1	23.00	23.00	-1	388	-0.26%
2023/11/02	3	23.05	0	0.00	23.00	3	387	0.78%
2023/10/26	5	23.49	0	0.00	23.35	5	394	1.27%
2023/10/25	5	24.20	6	24.24	24.00	-1	388	-0.26%
2023/10/24	1	24.25	5	24.52	24.25	-4	382	-1.05%
2023/10/18	1	22.35	0	0.00	22.40	1	370	0.27%
2023/10/13	0	23.30	0	0.00	23.15	0	347	0.00%
2023/09/25	0	0.00	0.1	23.30	23.35	-0.1	440	-0.02%
2023/09/11	0	23.75	0	0.00	23.30	0	461	0.00%
2023/09/07	1	23.65	0	0.00	23.65	1	465	0.21%
2023/09/04	2	23.25	0	0.00	23.25	2	473	0.42%
2023/08/21	0	23.55	0	0.00	23.10	0	563	0.00%
2023/08/18	0.5	23.60	0	0.00	23.40	0.5	563	0.09%
2023/08/16	0	0.00	1	22.30	22.35	-1	550	-0.18%
2023/08/15	1	22.35	0	0.00	22.70	1	550	0.18%
2023/08/14	2	22.95	0	0.00	22.80	2	543	0.37%
2023/07/28	0	0.00	5	25.50	25.60	-5	558	-0.89%
2023/07/24	2	25.25	3	25.15	25.20	-1	559	-0.18%
2023/07/21	4	25.55	0	0.00	25.65	4	560	0.71%
2023/07/19	1	26.10	1	26.20	26.20	0	575	0.00%
2023/07/18	1	26.00	0	0.00	26.10	1	617	0.16%
2023/07/17	3	27.77	0	0.00	27.60	3	599	0.50%
2023/07/14	2	27.80	0	0.00	27.80	2	568	0.35%
2023/07/13	6	27.98	1	27.95	27.80	5	567	0.88%
2023/07/12	2	28.05	0	0.00	28.00	2	558	0.36%
2023/06/29	0	0.00	1	28.05	28.05	-1	566	-0.18%
2023/06/26	2.1	28.20	0	0.00	28.15	2.1	576	0.36%
2023/06/19	1	28.00	0	0.00	28.15	1	586	0.17%
2023/06/15	0	0.00	1	28.40	28.45	-1	587	-0.17%
2023/06/13	0	0.00	10	28.25	28.25	-10	616	-1.62%
2023/06/07	0	0.00	0	28.45	28.30	0	627	0.00%
2023/06/06	0	0.00	0.5	28.30	28.45	-0.5	628	-0.08%
2023/06/05	0	0.00	0.5	28.35	28.45	-0.5	630	-0.08%
2023/06/02	1	28.30	0.1	28.40	28.30	0.9	633	0.14%
2023/06/01	0	0.00	0.2	28.15	28.15	-0.2	640	-0.03%
2023/05/31	0.3	28.13	0	0.00	28.15	0.3	649	0.05%
2023/05/30	0	28.10	1	27.95	28.05	-1	647	-0.15%
2023/05/26	6	28.00	0	0.00	27.85	6	666	0.90%
2023/05/22	5	27.12	0	0.00	27.10	5	641	0.78%
2023/05/17	0	0.00	5	26.75	27.15	-5	648	-0.77%
2023/05/16	2	26.75	0	0.00	26.70	2	645	0.31%
2023/05/09	1	27.60	0	0.00	27.50	1	621	0.16%
2023/04/25	3	27.73	0	0.00	27.45	3	647	0.46%
2023/04/19	2	28.60	0	0.00	28.65	2	559	0.36%
2023/04/18	2	28.80	5	28.75	28.75	-3	556	-0.54%
2023/04/12	0	0.00	1	28.65	28.60	-1	527	-0.19%
2023/03/31	3	28.60	0	0.00	28.55	3	509	0.59%
2023/03/23	1	28.50	1	28.55	28.55	0	503	0.00%
2023/03/22	2	28.45	0	0.00	28.50	2	499	0.40%
2023/03/16	2	27.45	0	0.00	27.50	2	491	0.41%
2023/03/15	0.2	28.70	0	0.00	28.55	0.2	465	0.04%
2023/03/09	0.5	29.35	0	0.00	29.30	0.5	461	0.11%
2023/03/07	2	29.25	0	0.00	29.30	2	452	0.44%
2023/03/06	0	0.00	3	29.67	29.50	-3	445	-0.67%
2023/03/03	0.2	29.20	1	29.15	29.20	-0.8	427	-0.20%
2023/03/01	2	28.60	0	0.00	28.65	2	405	0.49%
2023/02/24	0	0.00	3	28.87	28.75	-3	396	-0.76%
2023/02/17	0	0.00	3	28.25	28.30	-3	364	-0.82%
2023/02/15	0.5	28.10	0	0.00	27.90	0.5	368	0.14%
2023/02/14	2	27.95	0	0.00	28.00	2	370	0.54%
2023/02/08	1	28.00	0	0.00	27.90	1	411	0.24%
2023/02/06	0	0.00	2	28.20	28.20	-2	406	-0.49%
2023/02/03	0	0.00	1	28.35	28.15	-1	400	-0.25%
2023/02/02	0	0.00	2	27.80	27.90	-2	385	-0.52%
2023/01/16	2	26.65	0	0.00	26.75	2	368	0.54%
2023/01/03	2	26.70	0	0.00	26.70	2	406	0.49%
2022/12/28	2	27.00	0	0.00	26.95	2	416	0.48%
2022/12/27	1	27.00	0	0.00	27.05	1	419	0.24%
2022/12/20	4	27.08	0	0.00	27.00	4	431	0.93%
2022/12/14	2	27.70	0	0.00	27.70	2	431	0.46%
2022/12/13	3	27.75	0	0.00	27.70	3	431	0.70%
2022/12/12	0	0.00	1	27.75	27.75	-1	431	-0.23%
2022/12/07	1	27.80	0	0.00	27.80	1	436	0.23%
2022/12/05	0.2	28.65	6	28.65	28.65	-5.8	447	-1.30%
2022/11/21	0	0.00	0	28.15	27.95	0	466	0.00%
2022/11/18	0	28.20	3	28.00	27.95	-3	469	-0.64%
2022/11/17	0.5	28.15	0	0.00	28.10	0.5	475	0.11%
2022/11/11	1	27.70	0	0.00	27.70	1	470	0.21%
2022/11/09	3	28.00	0	0.00	27.85	3	479	0.63%
2022/11/07	0	0.00	1	28.70	28.80	-1	508	-0.20%
2022/10/14	0	0.00	5	27.90	27.80	-5	529	-0.94%
2022/10/13	1	27.50	0	0.00	27.25	1	534	0.19%
2022/10/06	0	0.00	1	28.55	28.55	-1	543	-0.18%
2022/10/03	0	0.00	2	27.70	27.70	-2	627	-0.32%
2022/09/28	1	27.20	0	0.00	27.00	1	674	0.15%
2022/09/22	1	27.90	0	0.00	28.15	1	754	0.13%
2022/09/21	2	28.20	0	0.00	28.20	2	756	0.26%
2022/09/20	2	28.40	0	0.00	28.45	2	756	0.26%
2022/09/16	3	28.73	0	0.00	28.70	3	764	0.39%
2022/09/12	4	28.98	0	0.00	29.00	4	805	0.50%
2022/09/02	1	28.70	0	0.00	28.70	1	831	0.12%
2022/09/01	0	0.00	3	28.85	28.95	-3	849	-0.35%
2022/08/31	3	29.20	0	0.00	29.20	3	852	0.35%
2022/08/29	1	28.90	0	0.00	28.85	1	862	0.12%
2022/08/22	0	0.00	3	30.05	30.05	-3	906	-0.33%
2022/08/15	0	0.00	2	30.55	30.40	-2	927	-0.22%
2022/08/02	0	0.00	3	29.40	29.30	-3	895	-0.33%
2022/07/13	0	0.00	1	27.55	27.55	-1	937	-0.11%
2022/07/12	5	30.87	0	0.00	30.65	5	911	0.55%
2022/07/08	1	31.05	0	0.00	31.00	1	866	0.12%
2022/07/05	2	30.58	0	0.00	30.50	2	853	0.23%
2022/07/04	3	30.10	0	0.00	30.10	3	847	0.35%
2022/07/01	1	31.10	0	0.00	30.60	1	866	0.12%
2022/06/30	0	0.00	0	32.40	32.30	0	897	0.00%
2022/06/20	2	34.25	0	0.00	33.65	2	1,012	0.20%
2022/06/16	1	35.85	0	35.05	35.00	1	1,016	0.10%
2022/06/15	1	35.85	0	0.00	35.85	1	1,009	0.10%
2022/06/13	1	35.95	0	0.00	36.10	1	1,032	0.10%
2022/06/09	1	36.00	0	0.00	36.05	1	1,042	0.10%
2022/05/26	1	35.00	0	0.00	34.95	1	1,610	0.06%
2022/05/18	0	0.00	4	35.24	35.15	-4	1,811	-0.22%
2022/05/17	2	34.60	0	0.00	34.85	2	1,967	0.10%
2022/05/13	0	0.00	1	34.30	34.55	-1	2,060	-0.05%
2022/05/12	2	34.13	0	0.00	33.60	2	2,091	0.10%
2022/05/10	0	0.00	0.1	34.65	35.05	-0.1	2,141	0.00%
2022/05/09	1	34.75	3	34.62	34.65	-2	2,150	-0.09%
2022/04/27	0	0.00	5	34.35	34.85	-5	2,217	-0.23%
2022/04/25	3	35.17	0	0.00	35.10	3	2,213	0.14%
2022/04/22	1	36.30	0	0.00	36.20	1	2,192	0.05%
2022/04/20	0	0.00	0.1	36.40	36.50	-0.1	2,208	0.00%
2022/04/18	0	0.00	45	35.90	35.85	-45	2,255	-1.99%
2022/04/15	1	36.25	0	0.00	36.20	1	2,273	0.04%
2022/04/14	1	36.65	0	0.00	36.65	1	2,288	0.04%
2022/04/12	1	36.20	0.5	36.20	36.40	0.5	2,286	0.02%
2022/04/08	2	36.68	5	36.70	36.65	-3	2,272	-0.13%
2022/04/07	6	36.70	0	0.00	36.25	6	2,277	0.26%
2022/04/06	9	37.19	0	0.00	37.15	9	2,240	0.40%
2022/03/31	3	36.62	0	0.00	36.80	3	2,184	0.14%
2022/03/30	5	37.21	5	37.15	37.15	0	2,166	0.00%
2022/03/28	5	37.74	5	37.35	37.75	0	2,136	0.00%
2022/03/24	7	38.05	0	0.00	38.00	7	2,122	0.33%
2022/03/23	0	0.00	1	38.00	38.10	-1	2,113	-0.05%
2022/03/17	0	0.00	0.1	35.00	35.00	-0.1	2,029	0.00%
2022/03/11	0	0.00	1	35.05	35.00	-1	1,967	-0.05%
2022/03/10	1	35.75	12	36.18	35.65	-11	1,939	-0.57%
2022/03/09	24	35.24	5	34.93	35.90	19	1,909	1.00%
2022/03/08	41	37.78	0.1	37.80	37.90	40.9	1,737	2.35%
2022/03/07	1	37.95	2	37.90	37.95	-1	1,671	-0.06%
2022/03/03	1	38.20	0	0.00	38.10	1	1,600	0.06%
2022/03/01	6	38.19	1	38.25	38.05	5	1,533	0.33%
2022/02/25	6	36.98	2.1	36.43	36.95	3.9	1,369	0.28%
2022/02/24	0	0.00	1	36.10	35.25	-1	1,286	-0.08%
2022/02/23	2	35.85	3	35.90	35.90	-1	1,256	-0.08%
2022/02/21	1	35.40	1	35.20	35.40	0	1,226	0.00%
2022/02/17	3	34.85	1	35.15	34.85	2	1,153	0.17%
2022/02/15	0	0.00	1	35.50	35.35	-1	935	-0.11%
2022/02/14	1	35.10	4	35.35	35.45	-3	920	-0.33%
2022/02/11	0	0.00	1	34.95	34.95	-1	892	-0.11%
2022/02/10	0	0.00	5	34.86	34.90	-5	921	-0.54%
2022/02/09	5	34.05	6	34.10	34.25	-1	877	-0.11%
2022/02/08	0	0.00	17	33.82	34.40	-17	871	-1.95%
2022/01/26	0	0.00	1	32.50	32.50	-1	846	-0.12%
2022/01/21	0	0.00	4	33.20	33.20	-4	857	-0.47%
2022/01/19	0	0.00	0.1	33.35	33.40	-0.1	874	-0.01%
2022/01/14	3	33.30	0	0.00	33.30	3	947	0.32%
2022/01/11	0	0.00	5	33.44	33.25	-5	1,019	-0.49%
2022/01/10	0	0.00	3	33.20	33.05	-3	987	-0.30%
2022/01/07	5	32.70	0	0.00	32.70	5	971	0.51%
2022/01/04	2	32.60	0	0.00	32.50	2	1,071	0.19%
2021/12/30	2	32.60	2	32.60	32.60	0	1,064	0.00%
2021/12/28	2	32.45	5	32.40	32.40	-3	1,063	-0.28%
2021/12/22	0	0.00	1	32.55	32.50	-1	1,117	-0.09%
2021/12/20	0	0.00	3.3	32.44	32.35	-3.3	1,112	-0.30%
2021/12/16	3	31.95	0	0.00	31.95	3	1,113	0.27%
2021/12/15	0.1	31.70	1	31.65	31.70	-0.9	1,114	-0.08%
2021/12/06	0	0.00	38	31.25	31.45	-38	1,227	-3.10%
2021/12/03	1	31.25	0	0.00	31.35	1	1,302	0.08%
2021/12/01	0	0.00	0.2	31.80	31.90	-0.2	1,483	-0.01%
2021/11/29	6	31.17	6	31.43	31.40	0	1,600	0.00%
2021/11/23	1	31.80	0	0.00	31.45	1	1,709	0.06%
2021/11/19	1	32.20	1	32.15	31.90	0	1,729	0.00%
2021/11/18	5	32.30	0	0.00	32.25	5	1,738	0.29%
2021/11/16	1	32.30	0	0.00	32.35	1	1,753	0.06%
2021/11/15	6	32.40	5	32.50	32.50	1	1,770	0.06%
2021/11/12	1	32.00	0	0.00	31.90	1	1,780	0.06%
2021/11/11	4	32.44	0	0.00	32.30	4	1,792	0.22%
2021/11/10	0	0.00	2	32.15	32.15	-2	1,804	-0.11%
2021/11/09	13	31.47	8	31.45	31.55	5	1,805	0.28%
2021/11/08	6	32.83	0	0.00	32.75	6	1,783	0.34%
2021/11/04	2	33.50	0	0.00	33.25	2	1,810	0.11%
2021/11/03	0.4	33.60	2	33.70	33.70	-1.6	1,832	-0.09%
2021/11/02	2	34.30	9	33.59	33.30	-7	1,842	-0.38%
2021/11/01	0	0.00	2	34.35	34.05	-2	1,832	-0.11%
2021/10/29	30	34.10	0	0.00	34.00	30	1,838	1.63%
2021/10/27	0	0.00	14	33.70	34.10	-14	1,843	-0.76%
2021/10/26	2	33.78	21	34.25	33.85	-19	1,839	-1.03%
2021/10/25	20	33.50	4	33.63	34.00	16	1,850	0.86%
2021/10/22	0	0.00	30	32.94	33.05	-30	1,835	-1.63%
2021/10/21	0	0.00	4	32.74	32.70	-4	1,845	-0.22%
2021/10/20	0	0.00	27	32.61	32.55	-27	1,820	-1.48%
2021/10/19	30	32.60	1	32.75	32.75	29	1,833	1.58%
2021/10/18	2	31.40	0	0.00	31.70	2	1,828	0.11%
2021/10/15	7	31.70	0.3	31.43	31.50	6.7	1,885	0.36%
2021/10/14	6	31.56	2.5	31.30	31.00	3.5	1,927	0.18%
2021/10/13	0	0.00	26.6	31.50	31.50	-26.6	1,976	-1.35%
2021/10/12	17	30.31	6	30.49	30.75	11	2,072	0.53%
2021/10/08	0	0.00	10	29.65	29.50	-10	2,703	-0.37%
2021/10/07	0	0.00	40	29.49	29.65	-40	2,887	-1.39%
2021/10/05	1	27.65	0	0.00	28.90	1	2,911	0.03%
2021/10/04	13	28.66	12	28.88	28.25	1	2,932	0.03%
2021/10/01	9	29.90	1	29.90	29.35	8	2,925	0.27%
2021/09/29	2	28.98	0	0.00	29.05	2	2,916	0.07%
2021/09/28	0	0.00	10	29.20	29.20	-10	2,967	-0.34%
2021/09/24	3	29.35	0	0.00	29.30	3	2,978	0.10%
2021/09/23	0	0.00	1.2	29.34	29.25	-1.2	2,985	-0.04%
2021/09/22	2.2	29.18	2	29.20	29.10	0.2	2,987	0.01%
2021/09/15	0	30.00	0	0.00	29.75	0	2,988	0.00%
2021/09/14	5	29.95	0	0.00	30.20	5	2,992	0.17%
2021/09/13	2	29.80	3	29.80	30.00	-1	2,991	-0.03%
2021/09/09	4	29.75	0	0.00	29.75	4	2,982	0.13%
2021/09/08	15	30.89	0	0.00	29.95	15	2,967	0.51%
2021/09/07	1	31.70	6	31.26	31.25	-5	2,939	-0.17%
2021/09/06	39	37.29	2	37.23	37.20	37	2,873	1.29%
2021/09/03	20	37.83	46	37.54	37.45	-26	2,778	-0.94%
2021/09/02	9	37.89	6	37.80	37.85	3	2,697	0.11%
2021/08/27	7	36.94	6	37.15	37.10	1	2,578	0.04%
2021/08/24	28	35.31	4	35.30	35.40	24	2,542	0.94%
2021/08/23	0	0.00	21	34.04	35.00	-21	2,555	-0.82%
2021/08/20	24	33.38	5	33.60	33.50	19	2,566	0.74%
2021/08/19	0	0.00	10	33.92	34.15	-10	2,566	-0.39%
2021/08/18	10	33.53	0	0.00	34.40	10	2,569	0.39%
2021/08/17	2	34.05	0	0.00	33.60	2	2,587	0.08%
2021/08/16	6	33.49	0	0.00	33.70	6	2,595	0.23%
2021/08/11	3	35.45	0	0.00	35.20	3	2,687	0.11%
2021/08/10	4	35.86	0	0.00	35.65	4	2,708	0.15%
2021/08/09	10	36.91	0	0.00	36.40	10	2,747	0.36%
2021/08/06	15	37.67	1	37.10	37.10	14	2,774	0.50%
2021/08/05	0	0.00	22	37.00	37.40	-22	2,791	-0.79%
2021/07/27	1	36.80	0	0.00	36.75	1	3,023	0.03%
2021/07/26	0	0.00	4	37.31	37.45	-4	3,055	-0.13%
2021/07/22	1	36.45	0	0.00	36.35	1	3,119	0.03%
2021/07/21	7	36.27	6	36.00	36.05	1	3,160	0.03%
2021/07/20	8	36.25	4	36.50	36.50	4	3,179	0.13%
2021/07/19	6	37.18	5	37.13	37.15	1	3,154	0.03%
2021/07/16	4	37.70	2	37.90	37.80	2	3,171	0.06%
2021/07/15	6	37.43	4	38.00	38.50	2	3,163	0.06%
2021/07/14	35	39.11	27	39.44	39.20	8	3,079	0.26%
2021/07/13	4	36.74	21	36.09	36.45	-17	2,536	-0.67%
2021/07/08	10	34.95	0	0.00	35.15	10	2,652	0.38%
2021/07/06	3	34.88	1	34.80	34.70	2	2,796	0.07%
2021/07/05	1	35.15	2	35.20	35.10	-1	2,894	-0.03%
2021/07/02	0	0.00	1	34.10	34.20	-1	3,292	-0.03%
2021/06/30	0	0.00	10	33.98	34.10	-10	3,669	-0.27%
2021/06/28	2	33.88	10	33.75	34.00	-8	3,752	-0.21%
2021/06/24	4	33.70	0	0.00	33.75	4	3,921	0.10%
2021/06/23	1	33.50	0	0.00	33.60	1	3,972	0.03%
2021/06/17	1	33.90	0	0.00	33.95	1	4,209	0.02%
2021/06/10	2	33.90	0	0.00	33.95	2	5,628	0.04%
2021/06/09	3	33.83	0	0.00	33.85	3	6,168	0.05%
2021/06/02	10	35.55	0	0.00	35.05	10	7,306	0.14%
2021/06/01	0	0.00	5	35.37	35.65	-5	7,346	-0.07%
2021/05/27	0.1	34.30	4	34.16	34.40	-3.9	7,334	-0.05%
2021/05/26	0	0.00	2	34.48	34.55	-2	7,430	-0.03%
2021/05/24	0	0.00	10	34.05	34.05	-10	7,451	-0.13%
2021/05/21	8	33.45	0	0.00	33.60	8	7,443	0.11%
2021/05/19	0	0.00	2	33.35	33.70	-2	7,403	-0.03%
2021/05/18	2	31.98	0	0.00	32.70	2	7,361	0.03%
2021/05/17	3	29.90	15	30.90	30.05	-12	7,332	-0.16%
2021/05/14	2	32.60	1	33.60	32.00	1	7,275	0.01%
2021/05/13	2	30.70	1	31.50	31.50	1	7,229	0.01%
2021/05/12	6	31.49	31	30.58	31.05	-25	7,188	-0.35%
2021/05/11	6	33.68	2	33.85	33.55	4	7,101	0.06%
2021/05/06	1	34.80	6	34.40	34.55	-5	7,066	-0.07%
2021/05/03	1	36.70	0	0.00	36.40	1	6,940	0.01%
2021/04/29	6	38.03	0	0.00	37.60	6	6,891	0.09%
2021/04/28	6	37.68	10	37.75	37.60	-4	6,831	-0.06%
2021/04/27	0	0.00	1	37.40	37.65	-1	6,827	-0.01%
2021/04/26	0	0.00	6	37.57	37.30	-6	6,782	-0.09%
2021/04/23	3	36.60	0	0.00	37.10	3	6,738	0.04%
2021/04/22	4	36.54	0	0.00	36.35	4	6,826	0.06%
2021/04/21	0	0.00	1	37.30	37.25	-1	6,792	-0.01%
2021/04/20	10	38.12	1	38.50	37.95	9	6,745	0.13%
2021/04/19	5	38.62	18	38.06	38.20	-13	6,736	-0.19%
2021/04/16	0	0.00	27	37.09	37.40	-27	6,653	-0.41%
2021/04/15	0	0.00	6	36.15	36.65	-6	6,719	-0.09%
2021/04/14	1	35.40	5	35.50	36.10	-4	6,696	-0.06%
2021/04/13	1	35.80	1	36.65	35.55	0	6,630	0.00%
2021/04/12	9	35.67	11	35.80	35.50	-2	6,573	-0.03%
2021/04/09	11	36.38	0	0.00	36.20	11	6,509	0.17%
2021/04/08	30	37.41	5	38.07	37.10	25	6,397	0.39%
2021/04/07	6	35.50	6	35.92	37.30	0	5,947	0.00%
2021/04/06	7	33.86	5	34.00	33.95	2	5,669	0.04%
2021/04/01	3	33.47	5	33.23	33.50	-2	5,607	-0.04%
2021/03/31	8	33.35	0	0.00	33.40	8	5,562	0.14%
2021/03/30	0	33.95	17	33.83	33.70	-17	5,528	-0.31%
2021/03/29	0	0.00	1	33.10	33.10	-1	5,408	-0.02%
2021/03/26	3	33.00	0	0.00	32.90	3	5,378	0.06%
2021/03/25	1	32.90	0	0.00	33.10	1	5,350	0.02%
2021/03/24	2	32.75	3	33.03	32.90	-1	5,326	-0.02%
2021/03/23	0	0.00	8	32.43	32.35	-8	5,276	-0.15%
2021/03/22	5	32.84	0	0.00	32.90	5	5,269	0.09%
2021/03/19	18	32.83	0	0.00	33.05	18	5,236	0.34%
2021/03/18	7	32.26	1	32.40	32.90	6	5,139	0.12%
2021/03/17	11	31.74	5	31.28	32.15	6	5,028	0.12%
2021/03/16	87	32.54	20.1	33.04	31.20	66.9	4,832	1.38%
2021/03/15	16	33.08	11	33.26	34.00	5	4,042	0.12%
2021/03/12	7	30.18	15	30.39	30.95	-8	3,546	-0.23%
2021/03/11	4	28.15	1	28.15	28.15	3	3,104	0.10%
2021/03/10	10	25.65	12	26.36	25.60	-2	2,856	-0.07%
2021/03/09	2	26.20	2	25.45	26.45	0	2,738	0.00%
2021/03/08	0	0.00	20	24.99	25.10	-20	2,611	-0.77%
2021/03/04	2	24.00	0	0.00	24.05	2	2,504	0.08%
2021/03/02	10	24.60	11	23.94	23.85	-1	2,529	-0.04%
2021/02/26	21	24.13	0	0.00	24.30	21	2,568	0.82%
2021/02/23	1	24.00	0	0.00	24.00	1	2,645	0.04%
2021/01/22	10	22.85	10	22.80	22.80	0	2,994	0.00%
2021/01/18	0	0.00	1	23.65	23.70	-1	2,931	-0.03%
2021/01/15	5	24.10	3	24.02	23.85	2	2,953	0.07%
2021/01/12	0	0.00	5	23.40	23.40	-5	2,817	-0.18%
2021/01/08	3	24.63	0	0.00	24.50	3	2,726	0.11%
2021/01/05	0	0.00	5	24.20	24.20	-5	2,471	-0.20%
2021/01/04	1	23.90	0	0.00	24.10	1	2,441	0.04%
2020/12/30	5	23.50	1	23.60	23.50	4	2,403	0.17%
2020/12/29	8	23.60	8	23.60	23.60	0	2,396	0.00%
2020/12/28	6	23.61	0	0.00	23.85	6	2,381	0.25%
2020/12/25	9	23.23	8	23.15	23.15	1	2,344	0.04%
2020/12/22	5	22.75	17	22.80	22.80	-12	2,337	-0.51%
2020/12/17	0	0.00	10	23.30	23.35	-10	2,286	-0.44%
2020/12/15	10	23.37	6	23.05	23.05	4	2,203	0.18%
2020/12/10	3	24.20	0	0.00	24.20	3	2,226	0.13%
2020/12/09	10	24.73	1	24.60	24.75	9	2,214	0.41%
2020/12/08	8	23.10	0	0.00	23.50	8	2,086	0.38%
2020/12/03	10	23.29	10	23.05	23.05	0	2,006	0.00%
2020/12/02	5	23.60	5	23.00	23.40	0	1,960	0.00%
2020/11/26	1	22.60	0	0.00	22.65	1	1,880	0.05%
2020/11/24	0	0.00	1	22.90	22.95	-1	1,799	-0.06%
2020/11/23	0	0.00	10	22.00	22.45	-10	1,736	-0.58%
2020/11/20	0	0.00	8	21.44	21.60	-8	1,758	-0.46%
2020/11/19	0	20.85	1	21.10	20.95	-1	1,700	-0.06%
2020/11/17	1	20.40	0	0.00	20.30	1	1,650	0.06%
2020/11/16	1	20.80	1	20.60	20.40	0	1,633	0.00%
2020/11/13	0	0.00	3	19.82	19.95	-3	1,667	-0.18%
2020/11/12	3	19.90	1	20.05	19.60	2	1,632	0.12%
2020/11/11	0	0.00	1	19.00	19.10	-1	1,547	-0.06%
2020/11/10	2	18.60	0	0.00	18.65	2	1,528	0.13%
2020/11/05	5	18.55	0	0.00	18.50	5	1,669	0.30%
2020/10/14	0	0.00	1	17.70	17.95	-1	1,482	-0.07%
2020/10/08	1	17.50	0	0.00	17.50	1	1,452	0.07%
2020/09/25	1	17.15	0	0.00	17.10	1	1,549	0.06%
2020/09/14	0	0.00	6	17.60	18.15	-6	1,378	-0.44%
2020/09/11	0	0.00	4	17.55	17.45	-4	1,344	-0.30%
2020/08/21	0	0.00	50	18.00	17.95	-50	1,321	-3.78%
2020/08/19	0	0.00	1	18.80	18.50	-1	1,280	-0.08%
2020/08/10	10	17.50	0	0.00	17.55	10	1,100	0.91%
2020/08/07	0	0.00	3	16.95	16.95	-3	1,097	-0.27%
2020/07/30	3	16.30	0	0.00	16.50	3	1,240	0.24%
2020/07/28	10	16.00	0	0.00	15.95	10	1,240	0.81%
2020/07/27	10	16.20	1	16.25	16.10	9	1,244	0.72%
2020/07/15	0	0.00	5	16.55	16.50	-5	1,279	-0.39%
2020/07/06	0	0.00	0.4	18.40	18.40	-0.4	1,341	-0.03%
2020/07/03	0	0.00	1	18.25	18.35	-1	1,394	-0.07%
2020/06/22	0	17.90	0	0.00	17.95	0	1,404	0.00%
2020/06/18	0	0.00	1	17.80	17.80	-1	1,448	-0.07%
2020/06/10	1	18.20	0	0.00	18.05	1	1,567	0.06%
2020/06/09	6	18.34	6	18.45	18.15	0	1,577	0.00%
2020/06/04	0	0.00	12	18.58	18.45	-12	1,566	-0.77%
2020/06/03	13	18.81	4	18.78	18.75	9	1,549	0.58%
2020/06/02	4	18.60	7	18.44	18.80	-3	1,420	-0.21%
2020/05/15	10	17.10	5	17.25	17.15	5	1,168	0.43%
2020/05/14	5	17.40	3	17.45	17.35	2	1,159	0.17%
2020/05/13	0	0.00	1	17.90	17.95	-1	1,135	-0.09%
2020/05/12	10	17.35	0	0.00	17.70	10	1,063	0.94%
2020/05/11	0	0.00	3	17.35	17.40	-3	1,046	-0.29%
2020/05/06	1	16.55	5	16.90	16.75	-4	1,015	-0.39%
2020/04/29	0	0.00	1	16.45	16.40	-1	1,002	-0.10%
2020/04/21	5	15.70	0	0.00	15.60	5	1,012	0.49%
2020/04/16	2	16.33	5	16.50	16.35	-3	984	-0.30%
2020/04/14	0	0.00	2	15.65	15.70	-2	930	-0.21%
2020/04/13	0	0.00	3	15.55	15.45	-3	929	-0.32%
2020/04/09	5	15.30	0	0.00	15.50	5	1,022	0.49%
2020/04/08	5	15.25	6	15.55	15.25	-1	1,010	-0.10%
2020/04/07	0	15.05	3	15.05	15.05	-3	939	-0.32%
2020/03/30	3	14.10	0	0.00	14.15	3	918	0.33%
2020/03/27	0	0.00	2	14.53	14.20	-2	974	-0.21%
2020/03/26	3	14.45	0	0.00	14.50	3	987	0.30%
2020/03/25	7	14.76	0	0.00	14.55	7	991	0.71%
2020/03/19	2	13.10	7	13.19	12.90	-5	954	-0.52%
2020/03/16	11	13.59	3	13.90	13.50	8	1,036	0.77%
2020/03/13	3	13.00	2	12.90	13.40	1	1,025	0.10%
2020/03/12	3	14.73	0	0.00	14.15	3	1,032	0.29%
2020/03/11	1	15.45	2	15.65	15.20	-1	1,025	-0.10%
2020/03/09	2	15.15	0	0.00	15.15	2	1,073	0.19%
2020/03/05	1	15.90	0	0.00	15.90	1	1,181	0.08%
2020/03/02	2	15.05	2	15.60	15.70	0	1,188	0.00%
2020/02/27	4	16.15	2	16.10	15.75	2	1,189	0.17%
2020/02/25	0	0.00	2	16.45	16.30	-2	1,183	-0.17%
2020/02/24	0	0.00	1	16.60	16.65	-1	1,184	-0.08%
2020/02/21	0	0.00	3	16.65	16.60	-3	1,185	-0.25%
2020/02/19	3	16.60	1	16.60	16.55	2	1,196	0.17%
2020/02/17	4	16.51	0	0.00	16.50	4	1,269	0.32%
2020/02/12	5	16.57	0	0.00	16.65	5	1,338	0.37%
2020/02/11	2	16.55	0.1	16.40	16.50	1.9	1,400	0.13%
2020/02/10	1	16.45	0	0.00	16.40	1	1,432	0.07%
2020/02/07	0	0.00	1	16.85	16.75	-1	1,497	-0.07%
2020/02/05	1	16.75	0	0.00	16.85	1	1,568	0.06%
2020/02/04	2	16.00	0	0.00	16.65	2	1,568	0.13%
2020/01/31	2	16.45	2	16.90	16.70	0	1,591	0.00%
2020/01/17	2	18.60	0	0.00	18.50	2	1,673	0.12%
2020/01/09	1	18.40	2	18.40	18.40	-1	2,214	-0.05%
2020/01/08	7	18.39	0	0.00	18.20	7	2,335	0.30%
2020/01/06	1	19.25	2	18.95	19.00	-1	2,477	-0.04%
2020/01/03	14	19.82	0	0.00	19.55	14	2,587	0.54%
2019/12/30	0	0.00	1	19.00	18.90	-1	2,581	-0.04%
2019/12/25	1	19.15	0	0.00	19.00	1	2,628	0.04%
2019/12/24	3	19.43	1	19.10	19.10	2	2,650	0.08%
2019/12/23	0	0.00	1	19.30	19.30	-1	2,621	-0.04%
2019/12/19	2	18.78	0	0.00	18.70	2	2,854	0.07%
2019/12/16	0	0.00	1	18.75	19.10	-1	2,999	-0.03%
2019/12/13	2	19.08	2	18.90	18.90	0	3,032	0.00%
2019/12/12	6	20.04	6	19.98	19.70	0	3,019	0.00%
2019/12/11	2	19.75	0	0.00	19.85	2	2,959	0.07%
2019/12/09	0	0.00	6	19.78	20.10	-6	3,119	-0.19%
2019/12/06	2	19.90	2	19.60	19.60	0	3,180	0.00%
2019/12/04	4	19.76	2	19.90	19.65	2	3,176	0.06%
2019/12/03	4	19.05	2	19.53	19.75	2	3,130	0.06%
2019/12/02	2	18.80	2	18.55	18.40	0	3,058	0.00%
2019/11/27	0	0.00	1	19.40	19.45	-1	3,026	-0.03%
2019/11/25	1	19.15	0	0.00	19.15	1	3,033	0.03%
2019/11/19	1	19.30	0	0.00	19.20	1	3,086	0.03%
2019/11/13	0	0.00	1	19.95	19.95	-1	3,041	-0.03%
2019/11/11	1	19.25	0	0.00	19.20	1	3,036	0.03%
2019/11/08	11	18.77	3	19.20	18.90	8	3,048	0.26%
2019/11/07	1	19.95	0	0.00	19.80	1	2,986	0.03%
2019/11/06	1	20.00	6	20.81	20.15	-5	2,953	-0.17%
2019/11/05	0	0.00	17	20.98	20.50	-17	2,884	-0.59%
2019/11/04	0	0.00	5	20.30	20.30	-5	2,827	-0.18%
2019/10/31	14	20.29	13	20.12	20.00	1	2,801	0.04%
2019/10/30	25	20.46	21	20.25	20.30	4	2,783	0.14%
2019/10/29	2	20.30	0	0.00	20.65	2	2,744	0.07%
2019/10/28	7	19.79	6	19.90	19.90	1	2,702	0.04%
2019/10/25	9	20.14	9	19.86	19.85	0	2,697	0.00%
2019/10/23	2	20.88	1	20.70	20.70	1	2,612	0.04%
2019/10/22	8	20.30	8	20.65	20.65	0	2,577	0.00%
2019/10/21	0	0.00	7	20.82	20.70	-7	2,533	-0.28%
2019/10/18	1	20.70	2	20.40	20.70	-1	2,476	-0.04%
2019/10/17	9	20.52	12	21.22	20.20	-3	2,411	-0.12%
2019/10/16	1	20.25	4	20.01	20.25	-3	2,077	-0.14%
2019/10/15	1	19.25	0	0.00	19.40	1	1,948	0.05%
2019/10/14	0	0.00	28	20.09	19.80	-28	1,901	-1.47%
2019/10/09	0	0.00	14	19.44	19.35	-14	1,770	-0.79%
2019/10/08	3	18.57	0	0.00	18.65	3	1,645	0.18%
2019/10/07	2	18.90	0	0.00	18.85	2	1,624	0.12%
2019/10/04	1	19.05	10	18.90	19.00	-9	1,582	-0.57%
2019/10/02	5	18.15	27	18.06	18.20	-22	1,506	-1.46%
2019/10/01	0	0.00	7	18.11	17.95	-7	1,479	-0.47%
2019/09/27	17	17.79	20	17.90	17.90	-3	1,465	-0.20%
2019/09/26	2	17.80	0	0.00	17.80	2	1,437	0.14%
2019/09/25	28	17.76	5	17.74	17.65	23	1,401	1.64%
2019/09/24	14	18.79	110	19.57	18.25	-96	1,312	-7.32%	大賣/
2019/09/23	2	19.73	10	18.95	19.80	-8	1,127	-0.71%
2019/09/20	1	18.05	1	17.90	18.10	0	985	0.00%
2019/09/19	0	0.00	6	17.80	17.80	-6	959	-0.63%
2019/09/17	0	0.00	2	18.05	18.05	-2	895	-0.22%
2019/09/16	0	0.00	7	17.74	17.80	-7	861	-0.81%
2019/09/12	12	17.85	2	17.83	17.60	10	815	1.23%
2019/09/11	7	17.12	26	17.45	17.65	-19	727	-2.61%
2019/09/10	19	16.63	17	16.99	16.75	2	616	0.32%
2019/09/09	0	0.00	5	15.90	15.95	-5	527	-0.95%
2019/09/04	0	0.00	4	15.29	15.30	-4	495	-0.81%
2019/09/03	0	0.00	5	15.30	15.20	-5	495	-1.01%
2019/08/30	2	15.10	0	0.00	15.15	2	473	0.42%
2019/08/20	5	14.25	0	0.00	14.15	5	364	1.37%
2019/08/16	1	14.50	0	0.00	14.55	1	333	0.30%
2019/08/14	0	0.00	2	14.30	14.25	-2	289	-0.69%
2019/08/13	0	0.00	3	14.05	14.10	-3	263	-1.14%
2019/07/03	2	13.30	0	0.00	13.30	2	220	0.91%
2019/06/24	3	13.15	0	0.00	13.20	3	246	1.22%
2019/06/10	5	13.35	0	0.00	13.35	5	419	1.19%
2019/05/07	1	13.60	0	0.00	13.65	1	493	0.20%
2019/04/17	0	14.10	0	0.00	14.15	0	494	0.00%
2019/04/03	5	14.15	0	0.00	14.15	5	468	1.07%
2019/04/02	20	14.00	0	0.00	14.00	20	469	4.26%
2019/03/26	0	0.00	5	14.05	14.00	-5	457	-1.09%
2019/03/21	5	14.55	0	0.00	14.55	5	386	1.29%
2019/03/20	0	0.00	1	14.60	14.20	-1	374	-0.27%
2019/03/12	5	13.80	0	0.00	13.65	5	509	0.98%
2019/03/07	30	13.70	0	0.00	13.55	30	520	5.76%
2019/03/05	3	13.65	0	0.00	13.55	3	512	0.59%
2019/03/04	5	13.60	0	0.00	13.60	5	520	0.96%
2019/02/19	30	13.50	0	0.00	13.50	30	505	5.94%
2018/12/12	0	0.00	10	14.20	14.25	-10	521	-1.92%
2018/12/11	0	0.00	20	13.75	13.60	-20	458	-4.37%
2018/12/07	20	13.65	2	13.70	13.60	18	410	4.39%
2018/12/05	10	13.85	4	13.80	13.55	6	366	1.64%
2018/12/04	0	0.00	2	13.20	13.25	-2	325	-0.61%
2018/12/03	0	0.00	3	12.85	12.85	-3	319	-0.94%
2018/11/21	4	12.35	0	0.00	12.40	4	332	1.20%
2018/11/05	6	12.48	0	0.00	12.50	6	429	1.40%
2018/11/02	5	12.50	5	12.75	12.75	0	432	0.00%
2018/10/31	3	12.25	0	0.00	12.30	3	431	0.70%
2018/10/25	0	0.00	4	12.46	12.45	-4	419	-0.95%
2018/10/24	0	0.00	1	12.90	12.90	-1	416	-0.24%
2018/10/19	0	0.00	2	13.00	13.40	-2	422	-0.47%
2018/10/15	0	0.00	1	13.00	13.10	-1	440	-0.23%
2018/10/12	0	0.00	2	13.05	13.05	-2	442	-0.45%
2018/10/11	8	13.12	0	0.00	13.10	8	435	1.84%
2018/10/09	2	14.58	0	0.00	14.55	2	419	0.48%
2018/10/05	13	14.67	1	14.70	14.65	12	431	2.78%
2018/09/28	3	15.00	0	0.00	15.10	3	433	0.69%
2018/09/27	5	15.14	0	0.00	15.10	5	438	1.14%
2018/09/13	3	15.65	0	0.00	15.60	3	629	0.48%
2018/09/06	0	0.00	10	16.30	16.25	-10	842	-1.19%
2018/08/28	2	16.60	0	0.00	16.45	2	938	0.21%
2018/08/27	10	16.60	2	16.55	16.55	8	1,008	0.79%
2018/08/24	0	0.00	3	16.03	15.95	-3	1,001	-0.30%
2018/08/23	3	15.78	0	0.00	15.75	3	974	0.31%
2018/08/20	3	16.08	3	15.95	15.80	0	978	0.00%
2018/08/17	2	16.20	0	0.00	16.20	2	974	0.21%
2018/08/03	0	0.00	1	16.75	16.80	-1	1,013	-0.10%
2018/07/06	2	16.40	0	0.00	16.55	2	1,097	0.18%
2018/06/28	6	18.60	2	18.65	18.70	4	1,097	0.36%
2018/06/27	0	0.00	2	17.85	18.60	-2	972	-0.21%
2018/06/26	2	17.63	0	0.00	17.60	2	976	0.20%
2018/06/15	5	19.10	0	0.00	18.80	5	1,035	0.48%
2018/06/14	0	0.00	3	18.20	18.85	-3	887	-0.34%
2018/06/08	0	0.00	2	18.00	17.95	-2	799	-0.25%
2018/06/05	2	18.05	0	0.00	17.90	2	867	0.23%
2018/05/23	0	0.00	2	17.05	17.10	-2	830	-0.24%
2018/05/17	0	0.00	3	16.90	16.90	-3	861	-0.35%
2018/05/15	3	16.70	1	16.75	16.70	2	895	0.22%
2018/05/09	0	0.00	3	17.25	17.35	-3	975	-0.31%
2018/05/02	13	16.77	0	0.00	16.85	13	1,181	1.10%
2018/04/30	2	16.90	1	16.85	16.90	1	1,270	0.08%
2018/04/27	23	16.75	0	0.00	16.65	23	1,285	1.79%
2018/04/26	1	17.05	0	0.00	16.55	1	1,313	0.08%
2018/04/25	2	16.40	1	17.05	16.95	1	1,331	0.08%
2018/04/19	10	17.25	0	0.00	17.20	10	1,409	0.71%
2018/04/18	2	17.25	0	0.00	17.25	2	1,491	0.13%
2018/04/17	10	17.35	0	0.00	17.20	10	1,526	0.66%
2018/04/11	0	0.00	1.1	17.89	17.80	-1.1	1,712	-0.06%
2018/04/10	4	17.90	0	0.00	17.75	4	1,778	0.22%
2018/04/09	0	0.00	1	17.90	18.00	-1	1,791	-0.06%
2018/04/03	12	18.02	0	0.00	17.85	12	1,804	0.67%
2018/04/02	1	18.35	1	18.55	18.35	0	1,799	0.00%
2018/03/31	10	18.45	0	0.00	18.50	10	1,835	0.54%
2018/03/29	9	18.42	2	18.30	18.30	7	1,907	0.37%
2018/03/23	0	18.90	0	0.00	19.00	0	1,919	0.00%
2018/03/21	9	20.12	8	19.85	19.85	1	1,947	0.05%
2018/03/15	0	0.00	3	20.20	20.05	-3	2,278	-0.13%
2018/03/14	0	0.00	2	19.95	19.95	-2	2,367	-0.08%
2018/03/13	0	0.00	1	20.35	19.90	-1	2,453	-0.04%
2018/03/09	5	19.50	0	0.00	19.60	5	2,812	0.18%
2018/03/08	0	0.00	5	19.60	19.50	-5	2,824	-0.18%
2018/03/02	0	0.00	2	19.35	19.45	-2	2,961	-0.07%
2018/03/01	1	19.45	0	0.00	19.55	1	3,031	0.03%
2018/02/12	3	18.50	0	0.00	18.45	3	3,192	0.09%
2018/02/08	3	18.48	0	0.00	18.50	3	3,187	0.09%
2018/02/07	6	18.65	0	0.00	18.00	6	3,185	0.19%
2018/02/06	2	17.70	0	0.00	17.85	2	3,191	0.06%
2018/02/02	0	0.00	1	20.05	20.05	-1	3,243	-0.03%
2018/01/29	6	19.99	2	19.80	19.75	4	3,362	0.12%
2018/01/26	1	20.85	0	0.00	20.55	1	3,321	0.03%
2018/01/24	1	21.25	13.2	21.70	22.20	-12.2	3,199	-0.38%
2018/01/23	1	20.70	5	20.82	20.65	-4	3,099	-0.13%
2018/01/22	0	0.00	1	21.10	21.00	-1	3,085	-0.03%
2018/01/19	1	21.00	0	0.00	20.60	1	3,061	0.03%
2018/01/17	0	0.00	2	21.00	20.80	-2	3,021	-0.07%
2018/01/16	7	21.79	5	21.35	21.30	2	2,993	0.07%
2018/01/12	10	21.23	3	21.53	21.05	7	2,921	0.24%
2018/01/11	0	0.00	1	20.55	20.80	-1	2,832	-0.04%
2018/01/10	1	20.50	5	20.60	20.25	-4	2,792	-0.14%
2018/01/05	0	0.00	3	19.90	20.05	-3	2,620	-0.11%
2018/01/03	0	0.00	6	19.03	19.15	-6	2,505	-0.24%
2018/01/02	1	18.75	3	18.90	18.85	-2	2,480	-0.08%