益登 (3048)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
24.50
漲跌
▲1.00
漲幅
+4.26%
成交量
1,370張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.3	23.73	0	0.00	23.65	0.3	516	0.05%
2024/05/02	0	0.00	3	23.40	23.60	-3	504	-0.59%
2024/04/29	0	0.00	2	23.30	23.20	-2	497	-0.40%
2024/04/24	0	0.00	2	23.00	23.00	-2	493	-0.41%
2024/04/16	1	23.00	0	0.00	23.00	1	491	0.20%
2024/04/02	0.1	23.65	0	0.00	23.70	0.1	461	0.01%
2024/03/26	0	0.00	1	23.65	23.65	-1	455	-0.22%
2024/03/15	0	23.70	0	0.00	23.60	0	461	0.01%
2024/03/08	0	0.00	3	24.75	24.65	-3	441	-0.68%
2024/03/07	3	25.00	0	0.00	24.95	3	436	0.69%
2024/03/06	1	25.15	0	0.00	25.20	1	436	0.23%
2024/03/05	1	25.35	0	0.00	25.35	1	430	0.23%
2024/02/20	5	26.25	0	0.00	26.10	5	389	1.29%
2024/02/19	0.1	25.30	0	0.00	25.50	0.1	348	0.01%
2024/01/31	1	24.50	0	0.00	24.50	1	322	0.31%
2024/01/30	0.1	23.80	0	0.00	23.55	0.1	290	0.03%
2024/01/17	0	23.45	0	0.00	23.40	0	312	0.01%
2024/01/16	0.2	23.65	0	0.00	23.50	0.2	343	0.06%
2024/01/12	0	23.85	0	0.00	23.70	0	342	0.01%
2024/01/11	0	0.00	2	23.80	23.75	-2	344	-0.58%
2024/01/10	0.1	24.05	0	0.00	23.75	0.1	411	0.02%
2024/01/09	0	0.00	2	24.00	23.95	-2	409	-0.49%
2023/12/26	0	0.00	5	24.52	24.55	-5	417	-1.20%
2023/12/25	0	0.00	2	24.45	24.45	-2	419	-0.48%
2023/12/13	0	0.00	1	24.65	24.85	-1	394	-0.25%
2023/12/05	0	24.35	0	0.00	24.25	0	375	0.01%
2023/12/04	0	0.00	2	24.60	24.60	-2	373	-0.54%
2023/11/29	0.1	24.60	2	24.45	24.45	-2	371	-0.53%
2023/11/20	0	24.20	3	23.90	24.10	-3	362	-0.83%
2023/11/16	6	24.00	0	0.00	23.95	6	359	1.67%
2023/11/13	0	0.00	1	24.25	24.15	-1	360	-0.28%
2023/11/09	2	23.80	0	0.00	23.75	2	364	0.55%
2023/11/07	2	23.00	0	0.00	22.95	2	388	0.52%
2023/10/31	0	0.00	1	23.35	23.25	-1	387	-0.26%
2023/10/27	11	23.32	0	0.00	23.30	11	392	2.80%
2023/10/24	0	0.00	1.2	24.47	24.25	-1.2	382	-0.30%
2023/10/18	1	22.05	0	0.00	22.40	1	370	0.27%
2023/10/11	0	23.50	0	0.00	22.95	0	390	0.00%
2023/10/06	0	0.00	2	23.40	23.35	-2	400	-0.50%
2023/10/05	0	23.55	0	0.00	23.35	0	404	0.00%
2023/10/04	1	23.30	0	0.00	23.30	1	410	0.24%
2023/09/27	3	22.90	0	0.00	22.90	3	433	0.69%
2023/09/26	0	23.25	0	0.00	23.05	0	436	0.00%
2023/09/21	1	23.50	0	0.00	23.60	1	444	0.22%
2023/08/17	1	22.80	0	0.00	22.80	1	555	0.18%
2023/08/16	1	22.25	0	0.00	22.35	1	550	0.18%
2023/08/14	1	22.90	3	22.98	22.80	-2	543	-0.37%
2023/08/02	0	0.00	0.2	25.30	25.25	-0.2	558	-0.04%
2023/07/28	0.1	25.50	0	0.00	25.60	0.1	558	0.02%
2023/07/21	10	25.80	0	0.00	25.65	10	560	1.78%
2023/07/18	1	26.20	3	26.00	26.10	-2	617	-0.32%
2023/07/14	1	27.75	0	0.00	27.80	1	568	0.18%
2023/07/07	1	28.15	0	0.00	28.25	1	570	0.18%
2023/06/19	0	0.00	8	28.15	28.15	-8	586	-1.36%
2023/06/05	0	0.00	10	28.43	28.45	-10	630	-1.59%
2023/06/02	0	0.00	1	28.35	28.30	-1	633	-0.16%
2023/05/29	20	28.04	0	0.00	28.15	20	655	3.05%
2023/05/26	3	27.90	0	0.00	27.85	3	666	0.45%
2023/05/25	1	27.70	0	0.00	28.00	1	649	0.15%
2023/05/24	5	27.20	0	0.00	27.15	5	629	0.79%
2023/05/23	0	0.00	13	27.08	27.10	-13	631	-2.06%
2023/05/22	0	0.00	5	27.10	27.10	-5	641	-0.78%
2023/05/17	1	26.70	0	0.00	27.15	1	648	0.15%
2023/05/16	11	26.70	0	0.00	26.70	11	645	1.70%
2023/05/15	7	26.44	0	0.00	26.75	7	640	1.09%
2023/05/10	0	27.50	0	0.00	27.30	0	628	0.00%
2023/05/08	1	27.75	0	0.00	27.70	1	627	0.16%
2023/04/21	11	28.64	0	0.00	28.50	11	616	1.78%
2023/04/13	5	28.50	0	0.00	28.45	5	536	0.93%
2023/04/12	10	28.70	0	0.00	28.60	10	527	1.90%
2023/03/28	1	28.25	0	0.00	28.30	1	509	0.20%
2023/03/23	3	28.52	0	0.00	28.55	3	503	0.60%
2023/03/22	1	28.40	0	0.00	28.50	1	499	0.20%
2023/03/16	1	27.65	0	0.00	27.50	1	491	0.20%
2023/03/13	11.2	28.71	0	0.00	28.80	11.2	468	2.40%
2023/03/10	5	29.05	5	28.90	29.30	0	464	0.00%
2023/03/09	10	29.25	0	0.00	29.30	10	461	2.16%
2023/03/08	5	29.20	0	0.00	29.40	5	456	1.09%
2023/03/06	11	29.42	0	0.00	29.50	11	445	2.47%
2023/03/03	15	29.10	5	29.00	29.20	10	427	2.34%
2023/03/01	10	28.55	5	28.65	28.65	5	405	1.23%
2023/02/24	25	28.79	0	0.00	28.75	25	396	6.31%
2023/02/23	5	28.45	0	0.00	28.60	5	377	1.32%
2023/02/22	5	28.30	0	0.00	28.30	5	377	1.32%
2023/02/21	15	28.50	0	0.00	28.55	15	378	3.96%
2023/02/20	15	28.55	0	0.00	28.55	15	375	3.99%
2023/02/17	20	28.25	0	0.00	28.30	20	364	5.49%
2023/02/16	10	28.00	5	27.95	28.00	5	358	1.40%
2023/02/14	0	0.00	2	27.95	28.00	-2	370	-0.54%
2023/02/07	0	28.20	0	0.00	28.15	0	405	0.00%
2023/02/03	6	28.38	0	0.00	28.15	6	400	1.50%
2023/01/09	0.1	27.10	0	0.00	27.10	0.1	386	0.02%
2022/12/27	0	0.00	4	27.05	27.05	-4	419	-0.95%
2022/12/26	0	0.00	3	26.90	27.05	-3	423	-0.71%
2022/12/14	0	0.00	5	27.80	27.70	-5	431	-1.16%
2022/12/13	1	27.70	0	0.00	27.70	1	431	0.23%
2022/12/05	6	28.61	0	0.00	28.65	6	447	1.34%
2022/11/30	0	0.00	1	27.95	28.05	-1	444	-0.22%
2022/11/25	0	0.00	6	28.18	28.00	-6	457	-1.31%
2022/11/22	1	27.90	0	0.00	27.95	1	465	0.21%
2022/11/21	0	0.00	5.1	28.00	27.95	-5.1	466	-1.09%
2022/11/18	1	28.00	0	0.00	27.95	1	469	0.21%
2022/11/17	5	28.05	0	0.00	28.10	5	475	1.05%
2022/11/16	0	0.00	1	27.80	27.80	-1	469	-0.21%
2022/11/09	5	28.00	0	0.00	27.85	5	479	1.04%
2022/11/07	0	0.00	1	28.65	28.80	-1	508	-0.20%
2022/10/20	3	26.85	0	0.00	28.60	3	533	0.56%
2022/10/17	2	27.20	1	27.20	27.35	1	528	0.19%
2022/10/11	2	27.40	0	0.00	27.50	2	536	0.37%
2022/09/30	2	26.60	0	0.00	27.25	2	648	0.31%
2022/09/27	1	27.45	0	0.00	27.85	1	683	0.15%
2022/09/26	2	27.65	0	0.00	27.40	2	703	0.28%
2022/09/22	1	27.85	0	0.00	28.15	1	754	0.13%
2022/09/08	1	28.00	0	0.00	28.15	1	803	0.12%
2022/09/06	1	27.85	0	0.00	27.85	1	822	0.12%
2022/09/05	2	28.25	0	0.00	28.25	2	826	0.24%
2022/08/29	1	29.00	0	0.00	28.85	1	862	0.12%
2022/08/24	38	29.50	0	0.00	29.55	38	893	4.25%
2022/08/15	2	30.23	0	0.00	30.40	2	927	0.22%
2022/08/12	0	29.70	0	0.00	29.85	0	860	0.00%
2022/07/22	2	29.00	0	0.00	29.10	2	903	0.22%
2022/07/21	0	28.50	0	0.00	28.65	0	913	0.00%
2022/07/18	0	0.00	2	27.35	27.95	-2	938	-0.21%
2022/07/15	2	27.20	0	0.00	27.30	2	937	0.21%
2022/07/14	1	27.50	0	0.00	27.45	1	936	0.11%
2022/07/13	2	27.50	4	27.45	27.55	-2	937	-0.21%
2022/07/12	1	30.90	0	0.00	30.65	1	911	0.11%
2022/07/11	1	31.20	0	0.00	31.45	1	882	0.11%
2022/07/08	1	31.05	0	0.00	31.00	1	866	0.12%
2022/07/04	2	30.35	0	0.00	30.10	2	847	0.24%
2022/06/30	1	32.70	0	0.00	32.30	1	897	0.11%
2022/06/29	2	33.60	0	0.00	33.75	2	876	0.23%
2022/06/28	0.5	34.10	0	0.00	34.10	0.5	894	0.05%
2022/06/23	0.5	33.50	0	0.00	33.75	0.5	948	0.05%
2022/06/22	0	0.00	2	33.70	33.70	-2	956	-0.21%
2022/06/20	2	34.05	16	33.76	33.65	-14	1,012	-1.38%
2022/05/24	1	34.90	0	0.00	34.70	1	1,705	0.06%
2022/05/19	0	34.90	0	0.00	34.60	0	1,760	0.00%
2022/05/13	0	0.00	1	34.55	34.55	-1	2,060	-0.05%
2022/05/12	0	0.00	4	33.60	33.60	-4	2,091	-0.19%
2022/05/09	1	34.75	0	0.00	34.65	1	2,150	0.05%
2022/05/04	0	0.00	5	35.30	35.20	-5	2,179	-0.23%
2022/04/26	1	35.00	0	0.00	35.10	1	2,209	0.05%
2022/04/21	0	0.00	6	36.60	36.55	-6	2,203	-0.27%
2022/04/18	0	36.20	0	0.00	35.85	0	2,255	0.00%
2022/04/12	0.4	36.20	0	0.00	36.40	0.4	2,286	0.02%
2022/04/11	0	0.00	1	36.10	35.90	-1	2,277	-0.04%
2022/04/07	0	0.00	1	36.20	36.25	-1	2,277	-0.04%
2022/04/06	0.2	37.15	0	0.00	37.15	0.2	2,240	0.01%
2022/03/30	0	0.00	1	37.25	37.15	-1	2,166	-0.05%
2022/03/28	0	0.00	1	37.75	37.75	-1	2,136	-0.05%
2022/03/24	1	38.00	2	38.00	38.00	-1	2,122	-0.05%
2022/03/23	0	37.90	0	0.00	38.10	0	2,113	0.00%
2022/03/22	1	36.65	1	36.40	36.65	0	2,060	0.00%
2022/03/21	1	36.00	0	0.00	36.00	1	2,050	0.05%
2022/03/17	1	34.65	0	0.00	35.00	1	2,029	0.05%
2022/03/16	1	34.55	2	34.65	34.50	-1	2,012	-0.05%
2022/03/10	1	35.95	0.1	36.25	35.65	0.9	1,939	0.05%
2022/03/09	32	35.46	31.1	35.34	35.90	0.9	1,909	0.05%
2022/03/08	4	37.85	4	38.84	37.90	0	1,737	0.00%
2022/03/04	0	0.00	0.3	38.05	38.25	-0.3	1,624	-0.02%
2022/03/03	2	38.20	0	0.00	38.10	2	1,600	0.12%
2022/03/02	1	38.10	0	0.00	38.40	1	1,583	0.06%
2022/03/01	4	37.80	6	38.33	38.05	-2	1,533	-0.13%
2022/02/25	0	0.00	9.1	36.33	36.95	-9.1	1,369	-0.66%
2022/02/24	0	0.00	2.1	35.14	35.25	-2.1	1,286	-0.16%
2022/02/14	0	0.00	1	35.45	35.45	-1	920	-0.11%
2022/02/10	0.1	34.80	0	0.00	34.90	0.1	921	0.01%
2022/02/09	0	0.00	0.1	34.00	34.25	-0.1	877	-0.01%
2022/02/08	0	0.00	1	34.30	34.40	-1	871	-0.11%
2022/01/25	0.1	32.35	0	0.00	32.35	0.1	862	0.01%
2022/01/20	0	0.00	2.2	33.23	33.25	-2.2	863	-0.25%
2022/01/18	0	0.00	0.3	33.50	33.65	-0.3	889	-0.03%
2022/01/14	0	0.00	1	33.25	33.30	-1	947	-0.11%
2022/01/13	0.1	33.40	1	33.60	33.60	-0.9	980	-0.09%
2022/01/12	0	0.00	2	33.53	33.55	-2	983	-0.20%
2022/01/10	0	0.00	1	33.10	33.05	-1	987	-0.10%
2022/01/07	1	32.65	0	0.00	32.70	1	971	0.10%
2022/01/05	0	0.00	1	32.55	32.60	-1	1,033	-0.10%
2021/12/20	0	0.00	2	32.35	32.35	-2	1,112	-0.18%
2021/12/17	0	0.00	1	32.00	32.05	-1	1,107	-0.09%
2021/12/14	0	0.00	2.1	31.55	31.60	-2.1	1,122	-0.19%
2021/12/13	0	0.00	4	31.99	32.05	-4	1,129	-0.35%
2021/12/10	0	0.00	1	31.70	31.70	-1	1,136	-0.09%
2021/12/07	1	31.65	0	0.00	32.00	1	1,189	0.08%
2021/12/06	2	31.25	0	0.00	31.45	2	1,227	0.16%
2021/12/03	1	31.25	0	0.00	31.35	1	1,302	0.08%
2021/12/01	0	0.00	2	31.80	31.90	-2	1,483	-0.13%
2021/11/29	0	0.00	1	31.50	31.40	-1	1,600	-0.06%
2021/11/26	1	31.70	6	31.87	31.80	-5	1,631	-0.31%
2021/11/25	0	0.00	5	31.72	31.75	-5	1,635	-0.31%
2021/11/11	0	0.00	2	32.50	32.30	-2	1,792	-0.11%
2021/11/09	3	31.60	0	0.00	31.55	3	1,805	0.17%
2021/11/05	1	33.05	0	0.00	33.20	1	1,795	0.06%
2021/11/01	1	33.95	0	0.00	34.05	1	1,832	0.05%
2021/10/29	0	0.00	1	34.20	34.00	-1	1,838	-0.05%
2021/10/28	0	0.00	3	34.50	34.15	-3	1,840	-0.16%
2021/10/25	0	0.00	1	34.05	34.00	-1	1,850	-0.05%
2021/10/19	0	0.00	1	32.75	32.75	-1	1,833	-0.05%
2021/10/13	0	0.00	11	31.40	31.50	-11	1,976	-0.56%
2021/10/07	0	29.50	2	29.40	29.65	-2	2,887	-0.07%
2021/10/05	0	0.00	1	28.65	28.90	-1	2,911	-0.03%
2021/10/04	1	28.55	1	28.60	28.25	0	2,932	0.00%
2021/10/01	3	29.60	2	29.65	29.35	1	2,925	0.03%
2021/09/29	1	28.90	0	0.00	29.05	1	2,916	0.03%
2021/09/17	0	0.00	1	29.50	29.60	-1	2,987	-0.03%
2021/09/13	0	0.00	1	30.00	30.00	-1	2,991	-0.03%
2021/09/10	1	29.50	0	0.00	29.40	1	2,997	0.03%
2021/09/09	7	29.96	0	0.00	29.75	7	2,982	0.23%
2021/09/08	1	29.85	0	0.00	29.95	1	2,967	0.03%
2021/09/07	22	31.37	0	0.00	31.25	22	2,939	0.75%
2021/09/06	0	0.00	3	37.30	37.20	-3	2,873	-0.10%
2021/09/03	2	37.45	0	0.00	37.45	2	2,778	0.07%
2021/09/02	1	37.85	0	0.00	37.85	1	2,697	0.04%
2021/09/01	1	38.00	7	38.01	37.95	-6	2,651	-0.23%
2021/08/31	2	37.65	8	37.63	37.65	-6	2,606	-0.23%
2021/08/30	0	0.00	4	37.28	37.30	-4	2,582	-0.15%
2021/08/27	0	0.00	2	37.10	37.10	-2	2,578	-0.08%
2021/08/26	0	0.00	2	37.05	37.05	-2	2,560	-0.08%
2021/08/25	1	36.05	1	36.25	36.20	0	2,532	0.00%
2021/08/24	0	0.00	7	35.36	35.40	-7	2,542	-0.28%
2021/08/23	1	34.50	3	34.80	35.00	-2	2,555	-0.08%
2021/08/20	0	0.00	1	33.55	33.50	-1	2,566	-0.04%
2021/08/13	2	35.00	0	0.00	34.40	2	2,594	0.08%
2021/08/10	2	35.93	0	0.00	35.65	2	2,708	0.07%
2021/08/06	2	37.25	1	37.60	37.10	1	2,774	0.04%
2021/08/05	0	0.00	2	37.40	37.40	-2	2,791	-0.07%
2021/08/03	5	37.20	0	0.00	37.25	5	2,919	0.17%
2021/08/02	0	0.00	5	37.02	37.05	-5	2,912	-0.17%
2021/07/27	0	0.00	2	37.40	36.75	-2	3,023	-0.07%
2021/07/23	2	36.30	1	36.30	36.60	1	3,097	0.03%
2021/07/22	10	36.45	0	0.00	36.35	10	3,119	0.32%
2021/07/20	4	36.26	4	36.50	36.50	0	3,179	0.00%
2021/07/19	18	37.07	76	37.07	37.15	-58	3,154	-1.84%
2021/07/16	1	37.85	0	0.00	37.80	1	3,171	0.03%
2021/07/15	11	37.53	4	37.73	38.50	7	3,163	0.22%
2021/07/14	11	38.81	22	39.50	39.20	-11	3,079	-0.36%
2021/07/13	0	0.00	6	35.85	36.45	-6	2,536	-0.24%
2021/07/09	0	0.00	1	34.75	34.75	-1	2,565	-0.04%
2021/07/08	1.1	35.09	2	35.03	35.15	-0.9	2,652	-0.03%
2021/07/06	1	35.25	0	0.00	34.70	1	2,796	0.04%
2021/07/01	1	34.10	0	0.00	33.95	1	3,583	0.03%
2021/06/29	45	33.89	5	33.80	33.80	40	3,711	1.08%
2021/06/23	0	0.00	1	33.65	33.60	-1	3,972	-0.03%
2021/06/22	0	0.00	11	33.30	33.25	-11	4,019	-0.27%
2021/06/21	1	33.35	0	0.00	33.25	1	4,084	0.02%
2021/06/18	2	33.95	0	0.00	33.80	2	4,134	0.05%
2021/06/17	1	33.80	0	0.00	33.95	1	4,209	0.02%
2021/06/16	0	0.00	6	34.11	33.85	-6	4,317	-0.14%
2021/06/15	0	0.00	5	33.90	34.05	-5	4,464	-0.11%
2021/06/10	0	0.00	1	33.95	33.95	-1	5,628	-0.02%
2021/06/08	0	0.00	1	34.70	34.35	-1	6,609	-0.02%
2021/06/04	2	34.55	53	34.50	34.60	-51	7,039	-0.72%
2021/06/02	1	35.50	10	35.15	35.05	-9	7,306	-0.12%
2021/06/01	12	35.64	3	35.43	35.65	9	7,346	0.12%
2021/05/28	0	0.00	4	34.93	34.85	-4	7,328	-0.05%
2021/05/26	3	34.50	0	0.00	34.55	3	7,430	0.04%
2021/05/25	21	34.70	22	34.42	34.40	-1	7,469	-0.01%
2021/05/24	2	33.60	2	33.90	34.05	0	7,451	0.00%
2021/05/21	0	0.00	10	33.30	33.60	-10	7,443	-0.13%
2021/05/20	25	33.44	6	33.56	33.30	19	7,448	0.26%
2021/05/19	5	33.60	24	32.68	33.70	-19	7,403	-0.26%
2021/05/18	26	32.14	12	31.62	32.70	14	7,361	0.19%
2021/05/17	2	30.00	0	0.00	30.05	2	7,332	0.03%
2021/05/14	29	33.33	27	32.91	32.00	2	7,275	0.03%
2021/05/13	50	31.70	7.3	31.16	31.50	42.7	7,229	0.59%
2021/05/12	1.1	30.82	0	0.00	31.05	1.1	7,188	0.02%
2021/05/11	1	34.10	9	34.49	33.55	-8	7,101	-0.11%
2021/05/10	6	35.58	0	0.00	35.55	6	7,060	0.08%
2021/05/07	1	35.50	6	35.51	35.55	-5	7,073	-0.07%
2021/05/05	0	0.00	33	35.48	34.95	-33	7,047	-0.47%
2021/05/04	19	35.90	3	34.90	34.60	16	7,035	0.23%
2021/05/03	5	36.90	1.1	37.31	36.40	4	6,940	0.06%
2021/04/29	3	38.30	3	38.03	37.60	0	6,891	0.00%
2021/04/28	10.1	37.77	0	0.00	37.60	10.1	6,831	0.15%
2021/04/27	1	37.35	10	37.50	37.65	-9	6,827	-0.13%
2021/04/26	13	37.48	0	0.00	37.30	13	6,782	0.19%
2021/04/23	0	0.00	8	37.01	37.10	-8	6,738	-0.12%
2021/04/22	0	0.00	2	37.15	36.35	-2	6,826	-0.03%
2021/04/21	2	37.40	80	37.34	37.25	-78	6,792	-1.15%
2021/04/20	3	37.93	6	37.75	37.95	-3	6,745	-0.04%
2021/04/19	3	38.20	22	38.39	38.20	-19	6,736	-0.28%
2021/04/16	13	37.10	1	37.10	37.40	12	6,653	0.18%
2021/04/14	1	34.55	33	35.78	36.10	-32	6,696	-0.48%
2021/04/13	9	36.14	4	35.79	35.55	5	6,630	0.08%
2021/04/12	21	35.60	1	35.50	35.50	20	6,573	0.30%
2021/04/09	27	36.36	6	36.30	36.20	21	6,509	0.32%
2021/04/08	79	37.59	94	37.12	37.10	-15	6,397	-0.23%
2021/04/07	14	36.41	36.2	34.98	37.30	-22.2	5,947	-0.37%
2021/04/01	10	33.20	5	33.76	33.50	5	5,607	0.09%
2021/03/31	1	33.40	0	0.00	33.40	1	5,562	0.02%
2021/03/30	2	33.75	18	33.76	33.70	-16	5,528	-0.29%
2021/03/29	0	0.00	4	33.20	33.10	-4	5,408	-0.07%
2021/03/26	1	32.90	0	0.00	32.90	1	5,378	0.02%
2021/03/25	1	33.15	1	33.10	33.10	0	5,350	0.00%
2021/03/24	0	0.00	15	33.01	32.90	-15	5,326	-0.28%
2021/03/23	0	0.00	86	32.30	32.35	-86	5,276	-1.63%
2021/03/22	6	32.80	0	0.00	32.90	6	5,269	0.11%
2021/03/19	66	33.02	0	0.00	33.05	66	5,236	1.26%
2021/03/18	5	32.22	26	32.57	32.90	-21	5,139	-0.41%
2021/03/17	26	31.18	16	31.90	32.15	10	5,028	0.20%
2021/03/16	216	33.13	109	34.16	31.20	107	4,832	2.21%	大買/大賣/鉅額交易
2021/03/15	24	33.70	73	33.42	34.00	-49	4,042	-1.21%
2021/03/12	111	30.18	14	30.71	30.95	97	3,546	2.74%	大買/
2021/03/11	100	28.15	37	28.15	28.15	63	3,104	2.03%
2021/03/10	43	25.54	6	25.59	25.60	37	2,856	1.30%
2021/03/09	6	25.83	12	26.15	26.45	-6	2,738	-0.22%
2021/03/08	12	25.16	12	25.13	25.10	0	2,611	0.00%
2021/03/05	4	23.90	5	24.75	24.75	-1	2,537	-0.04%
2021/03/03	1	23.70	0	0.00	24.10	1	2,515	0.04%
2021/03/02	21	24.11	0	0.00	23.85	21	2,529	0.83%
2021/02/26	4	24.00	0	0.00	24.30	4	2,568	0.16%
2021/02/25	4	24.55	3	24.03	24.55	1	2,544	0.04%
2021/02/23	0	0.00	3	24.00	24.00	-3	2,645	-0.11%
2021/02/22	0	0.00	1	23.85	23.80	-1	2,704	-0.04%
2021/02/19	0	0.00	2	23.33	23.30	-2	2,702	-0.07%
2021/02/18	2	23.20	1	23.30	23.30	1	2,735	0.04%
2021/02/17	0	0.00	8	22.77	22.75	-8	2,825	-0.28%
2021/02/05	0	0.00	4	22.65	22.65	-4	2,870	-0.14%
2021/02/03	0	0.00	3	22.57	22.65	-3	3,000	-0.10%
2021/02/02	0	0.00	1	22.35	22.35	-1	3,004	-0.03%
2021/01/29	0	0.00	2	22.45	22.45	-2	2,992	-0.07%
2021/01/28	5	23.10	9	23.12	23.05	-4	2,987	-0.13%
2021/01/27	1	23.35	3	23.23	23.20	-2	2,980	-0.07%
2021/01/26	0	0.00	6	23.47	23.10	-6	2,999	-0.20%
2021/01/25	0	0.00	8	23.17	23.10	-8	2,989	-0.27%
2021/01/22	0	0.00	7	22.89	22.80	-7	2,994	-0.23%
2021/01/21	5	22.85	1	23.00	23.00	4	2,991	0.13%
2021/01/20	0	0.00	19	23.12	23.00	-19	2,976	-0.64%
2021/01/19	0	0.00	13	23.74	23.60	-13	2,942	-0.44%
2021/01/18	1	23.80	2	23.85	23.70	-1	2,931	-0.03%
2021/01/15	11	24.16	0	0.00	23.85	11	2,953	0.37%
2021/01/14	0	0.00	8	23.92	24.00	-8	2,860	-0.28%
2021/01/12	0	0.00	3	24.35	23.40	-3	2,817	-0.11%
2021/01/11	0	0.00	2	24.13	24.10	-2	2,758	-0.07%
2021/01/08	12	24.77	3	25.00	24.50	9	2,726	0.33%
2021/01/07	0	0.00	19	24.17	24.35	-19	2,505	-0.76%
2021/01/06	2	23.60	0	0.00	23.50	2	2,506	0.08%
2021/01/05	0	0.00	12	24.16	24.20	-12	2,471	-0.49%
2021/01/04	0	0.00	2	23.95	24.10	-2	2,441	-0.08%
2020/12/30	0	0.00	1	23.65	23.50	-1	2,403	-0.04%
2020/12/28	0	0.00	2	23.68	23.85	-2	2,381	-0.08%
2020/12/25	13	23.15	0	0.00	23.15	13	2,344	0.55%
2020/12/18	6	23.18	0	0.00	22.95	6	2,314	0.26%
2020/12/17	8	23.39	0	0.00	23.35	8	2,286	0.35%
2020/12/16	12	23.69	10	23.65	23.70	2	2,269	0.09%
2020/12/15	10	23.34	0	0.00	23.05	10	2,203	0.45%
2020/12/14	32	23.82	0	0.00	23.70	32	2,163	1.48%
2020/12/11	12	23.78	2	24.15	23.75	10	2,160	0.46%
2020/12/10	14	24.19	10	24.05	24.20	4	2,226	0.18%
2020/12/09	4	24.85	14	25.29	24.75	-10	2,214	-0.45%
2020/12/08	1	23.15	31	23.48	23.50	-30	2,086	-1.44%
2020/12/01	3	22.70	0	0.00	22.90	3	1,920	0.16%
2020/11/30	0	0.00	3	22.95	22.95	-3	1,904	-0.16%
2020/11/27	7	22.80	5	23.00	22.85	2	1,896	0.11%
2020/11/26	2	22.65	0	0.00	22.65	2	1,880	0.11%
2020/11/25	22	22.49	8	22.98	22.45	14	1,856	0.75%
2020/11/23	1	22.45	0	0.00	22.45	1	1,736	0.06%
2020/11/19	1	20.80	0	0.00	20.95	1	1,700	0.06%
2020/11/18	1	20.35	0	0.00	20.50	1	1,666	0.06%
2020/11/17	25	20.36	0	0.00	20.30	25	1,650	1.51%
2020/11/16	5	20.38	0	0.00	20.40	5	1,633	0.31%
2020/11/12	2	19.70	0	0.00	19.60	2	1,632	0.12%
2020/11/04	6	18.52	1	18.55	18.45	5	1,675	0.30%
2020/11/02	0	0.00	10	18.25	18.30	-10	1,654	-0.60%
2020/10/30	0	0.00	2	18.23	18.20	-2	1,644	-0.12%
2020/10/28	0	0.00	5	18.21	18.15	-5	1,619	-0.31%
2020/10/26	1	18.35	0	0.00	18.40	1	1,613	0.06%
2020/10/23	1	18.25	0	0.00	18.45	1	1,606	0.06%
2020/10/22	2	18.25	0	0.00	18.35	2	1,571	0.13%
2020/10/20	2	17.83	0	0.00	17.80	2	1,529	0.13%
2020/10/16	18	18.00	0	0.00	18.00	18	1,519	1.18%
2020/10/15	11	17.67	0	0.00	18.00	11	1,505	0.73%
2020/10/14	2	17.75	2	17.70	17.95	0	1,482	0.00%
2020/10/12	6	17.38	0	0.00	17.35	6	1,451	0.41%
2020/10/08	2	17.53	0	0.00	17.50	2	1,452	0.14%
2020/10/05	0	0.00	4	17.40	17.40	-4	1,465	-0.27%
2020/09/30	0	0.00	20	17.10	17.15	-20	1,472	-1.36%
2020/09/28	0	0.00	2	17.25	17.25	-2	1,532	-0.13%
2020/09/25	0	0.00	3	17.10	17.10	-3	1,549	-0.19%
2020/09/24	0	0.00	8	17.06	17.05	-8	1,529	-0.52%
2020/09/22	0	0.00	21	17.74	17.60	-21	1,524	-1.38%
2020/09/21	55	18.10	0	0.00	17.80	55	1,516	3.63%
2020/09/15	24	18.35	0	0.00	18.35	24	1,488	1.61%
2020/08/26	5	19.10	0	0.00	18.80	5	1,491	0.34%
2020/08/11	0	0.00	10	18.10	18.15	-10	1,151	-0.87%
2020/08/10	0	0.00	3	17.35	17.55	-3	1,100	-0.27%
2020/08/03	3	16.65	0	0.00	16.60	3	1,199	0.25%
2020/07/21	0	0.00	6	16.72	16.65	-6	1,261	-0.48%
2020/07/09	4	17.30	0	0.00	17.25	4	1,366	0.29%
2020/07/08	0	0.00	1	17.45	17.45	-1	1,362	-0.07%
2020/07/07	7	18.36	0	0.00	18.35	7	1,346	0.52%
2020/07/06	2	18.35	0	0.00	18.40	2	1,341	0.15%
2020/07/03	3	18.30	0	0.00	18.35	3	1,394	0.22%
2020/06/30	0	0.00	1	17.90	17.90	-1	1,384	-0.07%
2020/06/12	2	17.30	0	0.00	17.50	2	1,543	0.13%
2020/06/11	0	0.00	2	17.80	17.60	-2	1,550	-0.13%
2020/06/03	15	18.66	48	18.84	18.75	-33	1,549	-2.13%
2020/06/02	0	0.00	1	18.40	18.80	-1	1,420	-0.07%
2020/05/26	2	17.90	0	0.00	17.80	2	1,347	0.15%
2020/05/25	1	18.00	0	0.00	18.00	1	1,341	0.07%
2020/05/22	2	17.65	0	0.00	17.60	2	1,323	0.15%
2020/05/13	38	18.03	0	0.00	17.95	38	1,135	3.35%
2020/04/22	0	0.00	31	15.49	15.85	-31	1,018	-3.04%
2020/04/15	0	0.00	1	15.85	16.25	-1	937	-0.11%
2020/04/09	1	15.35	0	0.00	15.50	1	1,022	0.10%
2020/03/25	0	14.60	0	0.00	14.55	0	991	0.00%
2020/03/24	15	13.85	0	0.00	14.20	15	966	1.55%
2020/03/23	0.5	13.40	2	13.40	13.50	-1.5	963	-0.15%
2020/03/19	12	12.94	0	0.00	12.90	12	954	1.26%
2020/03/18	1	14.05	1	13.75	13.60	0	974	0.00%
2020/03/17	6	12.85	0	0.00	13.30	6	1,040	0.58%
2020/03/16	2	13.93	0	0.00	13.50	2	1,036	0.19%
2020/03/10	0.1	15.30	0	0.00	15.35	0.1	1,034	0.00%
2020/03/02	0.1	15.85	0	0.00	15.70	0.1	1,188	0.01%
2020/02/04	0	0.00	2	16.45	16.65	-2	1,568	-0.13%
2020/01/31	0.1	17.00	0	0.00	16.70	0.1	1,591	0.01%
2020/01/08	0.1	18.30	2	18.40	18.20	-1.9	2,335	-0.08%
2019/12/11	1	19.50	0	0.00	19.85	1	2,959	0.03%
2019/12/02	0	0.00	1	18.25	18.40	-1	3,058	-0.03%
2019/11/29	0	0.00	2	19.15	19.05	-2	3,028	-0.07%
2019/11/28	0	0.00	1	19.10	19.10	-1	3,027	-0.03%
2019/11/15	0	0.00	1	19.15	19.05	-1	3,086	-0.03%
2019/11/14	1	19.70	0	0.00	19.25	1	3,075	0.03%
2019/11/08	1	18.90	1.2	18.90	18.90	-0.2	3,048	-0.01%
2019/11/07	0	0.00	0.4	19.80	19.80	-0.4	2,986	-0.01%
2019/11/06	5	20.30	19	20.54	20.15	-14	2,953	-0.47%
2019/11/05	2	20.75	1	20.50	20.50	1	2,884	0.03%
2019/11/04	14	20.29	0	0.00	20.30	14	2,827	0.50%
2019/10/30	1	20.45	1	20.30	20.30	0	2,783	0.00%
2019/10/29	1	20.20	0	0.00	20.65	1	2,744	0.04%
2019/10/28	1	19.90	0.5	19.90	19.90	0.5	2,702	0.02%
2019/10/25	3.1	19.99	3.4	19.85	19.85	-0.3	2,697	-0.01%
2019/10/24	1	20.60	0.6	20.55	20.70	0.4	2,638	0.02%
2019/10/21	22.1	20.61	20	20.80	20.70	2.1	2,533	0.08%
2019/10/18	2	20.40	0	0.00	20.70	2	2,476	0.08%
2019/10/17	30	20.51	32	20.87	20.20	-2	2,411	-0.08%
2019/10/16	6	19.97	0	0.00	20.25	6	2,077	0.29%
2019/10/15	0	0.00	1	19.95	19.40	-1	1,948	-0.05%
2019/10/14	20	19.80	20	19.95	19.80	0	1,901	0.00%
2019/10/07	1	18.90	0	0.00	18.85	1	1,624	0.06%
2019/09/25	0	0.00	4	17.90	17.65	-4	1,401	-0.29%
2019/09/24	1	18.65	0	0.00	18.25	1	1,312	0.08%
2019/09/23	1	18.85	10	18.80	19.80	-9	1,127	-0.80%
2019/09/20	0	0.00	15	18.05	18.10	-15	985	-1.52%
2019/09/10	3	16.50	0	0.00	16.75	3	616	0.49%
2019/09/06	0	0.00	1	15.55	15.55	-1	511	-0.20%
2019/08/27	2	15.28	0	0.00	14.95	2	446	0.45%
2019/03/22	1	14.65	1	14.50	14.45	0	455	0.00%
2019/03/18	0	0.00	3	13.60	13.55	-3	409	-0.73%
2019/01/28	5	13.25	0	0.00	13.20	5	487	1.03%
2019/01/04	0	0.00	1	12.80	12.80	-1	510	-0.20%
2018/12/24	0	0.00	1	13.35	13.40	-1	536	-0.19%
2018/12/20	0	0.00	2	13.25	13.35	-2	550	-0.36%
2018/12/13	1	13.95	1	13.75	13.90	0	537	0.00%
2018/12/12	2	14.35	0	0.00	14.25	2	521	0.38%
2018/12/11	0	0.00	6	13.67	13.60	-6	458	-1.31%
2018/12/06	2	13.33	1	13.40	13.40	1	375	0.27%
2018/12/05	6	13.80	0	0.00	13.55	6	366	1.64%
2018/12/03	0	0.00	4	12.85	12.85	-4	319	-1.25%
2018/11/28	0	0.00	2	12.50	12.65	-2	308	-0.65%
2018/10/30	0	0.00	1	12.00	12.00	-1	428	-0.23%
2018/10/12	2	12.65	0	0.00	13.05	2	442	0.45%
2018/10/05	3	14.57	0	0.00	14.65	3	431	0.70%
2018/10/04	2	15.00	0	0.00	15.10	2	422	0.47%
2018/09/28	1	15.10	0	0.00	15.10	1	433	0.23%
2018/09/27	4	15.18	0	0.00	15.10	4	438	0.91%
2018/09/03	1	16.50	0	0.00	16.45	1	940	0.11%
2018/08/31	0	0.00	3	16.92	16.90	-3	938	-0.32%
2018/08/29	1	16.25	0	0.00	16.25	1	919	0.11%
2018/08/28	1	16.35	0	0.00	16.45	1	938	0.11%
2018/08/27	0	0.00	1	16.10	16.55	-1	1,008	-0.10%
2018/08/24	1	16.00	0	0.00	15.95	1	1,001	0.10%
2018/08/22	1	15.80	0	0.00	15.90	1	978	0.10%
2018/08/13	1	16.30	0	0.00	16.60	1	1,003	0.10%
2018/08/08	0	0.00	1	16.95	16.95	-1	1,000	-0.10%
2018/07/25	1	17.20	0	0.00	17.05	1	1,028	0.10%
2018/07/20	0	0.00	1	16.80	16.80	-1	1,022	-0.10%
2018/07/19	1	17.00	0	0.00	16.95	1	1,036	0.10%
2018/07/18	1	17.05	1	17.15	17.15	0	1,050	0.00%
2018/06/20	0	0.00	1	18.00	17.95	-1	1,050	-0.10%
2018/06/19	1	18.15	0	0.00	18.10	1	1,049	0.10%
2018/06/15	2	18.95	0	0.00	18.80	2	1,035	0.19%
2018/06/14	0	0.00	1	18.80	18.85	-1	887	-0.11%
2018/06/12	1	18.10	1	18.50	18.65	0	867	0.00%
2018/06/11	0	0.00	2	18.30	18.35	-2	808	-0.25%
2018/06/04	3	18.20	0	0.00	18.40	3	854	0.35%
2018/06/01	0	0.00	3	17.77	17.70	-3	785	-0.38%
2018/05/30	1	17.00	0	0.00	17.00	1	779	0.13%
2018/05/25	1	17.40	0	0.00	17.35	1	811	0.12%
2018/05/24	0	0.00	1	17.60	17.55	-1	836	-0.12%
2018/05/14	1	16.85	0	0.00	16.85	1	939	0.11%
2018/05/09	0	0.00	2	17.35	17.35	-2	975	-0.21%
2018/05/02	1	16.75	0	0.00	16.85	1	1,181	0.08%
2018/04/30	1	16.90	0	0.00	16.90	1	1,270	0.08%
2018/04/25	1	17.00	0	0.00	16.95	1	1,331	0.08%
2018/04/18	0	0.00	1	17.40	17.25	-1	1,491	-0.07%
2018/04/16	0	0.00	1	17.65	17.65	-1	1,560	-0.06%
2018/04/13	0	0.00	1	17.95	17.90	-1	1,610	-0.06%
2018/04/09	2	18.03	0	0.00	18.00	2	1,791	0.11%
2018/04/03	1	17.90	1	17.85	17.85	0	1,804	0.00%
2018/03/20	0	0.00	2	20.00	19.80	-2	1,996	-0.10%
2018/03/16	0	0.00	2	20.20	20.15	-2	2,243	-0.09%
2018/03/13	2	20.00	0	0.00	19.90	2	2,453	0.08%
2018/02/23	0	0.00	1	19.85	19.80	-1	3,097	-0.03%
2018/02/08	1	18.55	2	18.65	18.50	-1	3,187	-0.03%
2018/02/06	0	17.90	0	0.00	17.85	0	3,191	0.00%
2018/02/01	0	0.00	1	20.05	20.35	-1	3,260	-0.03%
2018/01/30	1	19.85	0	0.00	19.85	1	3,383	0.03%
2018/01/29	0	0.00	1	20.25	19.75	-1	3,362	-0.03%
2018/01/25	3	21.73	6	22.20	21.25	-3	3,282	-0.09%
2018/01/22	0	0.00	17	20.82	21.00	-17	3,085	-0.55%
2018/01/16	8	21.37	2	21.40	21.30	6	2,993	0.20%
2018/01/12	4	21.38	0	0.00	21.05	4	2,921	0.14%
2018/01/09	18	20.51	3	20.58	20.60	15	2,745	0.55%
2018/01/08	2	20.50	0	0.00	20.15	2	2,689	0.07%
2018/01/05	0	0.00	3	19.95	20.05	-3	2,620	-0.11%
2018/01/04	1	19.70	4	19.81	19.75	-3	2,576	-0.12%
2018/01/02	1	18.95	1	19.10	18.85	0	2,480	0.00%