益登 (3048)-富邦-三重券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
24.65
漲跌
▲0.15
漲幅
+0.61%
成交量
488張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	24.60	24.50	-1	479	-0.21%
2024/05/13	0	0.00	1	24.40	24.50	-1	478	-0.21%
2024/05/07	0	0.00	0	23.75	23.65	0	516	0.00%
2024/05/06	1	23.70	0	0.00	23.65	1	510	0.20%
2024/04/24	0	23.10	0	0.00	23.00	0	493	0.00%
2024/04/19	0	22.90	2	22.90	22.80	-2	495	-0.40%
2024/04/18	0	23.20	0	0.00	23.20	0	489	0.00%
2024/04/16	0.2	23.10	1	23.00	23.00	-0.8	491	-0.16%
2024/04/15	1	23.65	0	0.00	23.50	1	487	0.21%
2024/04/12	2	23.75	0	24.00	23.85	2	484	0.41%
2024/04/11	0	23.73	2	23.60	23.70	-2	475	-0.42%
2024/04/02	0	23.70	0	0.00	23.70	0	461	0.00%
2024/03/26	0.1	23.95	0	0.00	23.65	0.1	455	0.01%
2024/03/25	0	24.00	0	0.00	24.05	0	451	0.00%
2024/03/20	0	23.73	0	0.00	23.50	0	448	0.00%
2024/03/19	0	23.75	0	0.00	23.80	0	454	0.00%
2024/03/18	1	23.50	4	23.60	23.70	-3	458	-0.65%
2024/03/14	0	23.95	0	0.00	23.90	0	458	0.00%
2024/03/11	1	24.25	0	0.00	24.30	1	444	0.23%
2024/03/08	0	24.70	0	0.00	24.65	0	441	0.00%
2024/03/07	0	25.00	0	0.00	24.95	0	436	0.00%
2024/02/23	1	25.75	0	0.00	25.75	1	411	0.24%
2024/02/20	7	26.19	20	26.10	26.10	-13	389	-3.34%
2024/02/19	20	25.30	0	0.00	25.50	20	348	5.74%
2024/02/16	0	0.00	4	24.75	24.80	-4	336	-1.19%
2024/02/15	5	24.48	0	0.00	24.70	5	336	1.48%
2024/02/02	1	24.65	0	24.60	24.50	1	339	0.29%
2024/02/01	0	0.00	1	24.60	24.70	-1	342	-0.29%
2024/01/31	0	0.00	3	24.55	24.50	-3	322	-0.93%
2024/01/22	1	23.45	0	0.00	23.40	1	297	0.34%
2024/01/11	0	23.85	2	23.75	23.75	-2	344	-0.58%
2024/01/05	1	24.45	0	0.00	24.40	1	409	0.24%
2024/01/04	1	24.45	0	0.00	24.50	1	413	0.24%
2023/12/22	0	0.00	1	24.35	24.45	-1	419	-0.24%
2023/12/13	0	0.00	1	24.70	24.85	-1	394	-0.25%
2023/12/05	0	24.25	0	0.00	24.25	0	375	0.00%
2023/11/29	1	24.40	0	0.00	24.45	1	371	0.27%
2023/11/09	1	24.00	0	0.00	23.75	1	364	0.27%
2023/11/01	1	23.10	0	0.00	23.00	1	386	0.26%
2023/10/25	0	0.00	1	24.55	24.00	-1	388	-0.26%
2023/10/24	1	24.05	0	0.00	24.25	1	382	0.26%
2023/10/23	0	0.00	3	22.90	22.95	-3	354	-0.85%
2023/10/18	8	22.34	0	0.00	22.40	8	370	2.16%
2023/09/22	1	23.30	0	0.00	23.30	1	443	0.23%
2023/09/18	2	23.85	0	0.00	23.80	2	451	0.44%
2023/09/11	2	23.35	0	0.00	23.30	2	461	0.43%
2023/08/29	1	22.75	0	0.00	22.80	1	495	0.20%
2023/08/23	0.3	22.90	0	0.00	22.90	0.3	519	0.06%
2023/08/18	20.1	23.69	2	23.60	23.40	18.1	563	3.21%
2023/08/17	1	22.70	0	0.00	22.80	1	555	0.18%
2023/08/15	4	22.69	0	0.00	22.70	4	550	0.73%
2023/08/08	0	25.60	0	0.00	25.40	0	543	0.00%
2023/08/02	1	25.15	0	0.00	25.25	1	558	0.18%
2023/08/01	3	25.35	0	0.00	25.40	3	558	0.54%
2023/07/28	10	25.50	0	0.00	25.60	10	558	1.79%
2023/07/25	0	0.00	0	25.35	25.25	0	560	0.00%
2023/07/24	0	25.45	0	0.00	25.20	0	559	0.00%
2023/07/21	6	25.53	0	0.00	25.65	6	560	1.07%
2023/07/20	0.2	26.10	0	0.00	25.90	0.2	576	0.03%
2023/07/18	0	0.00	4	26.20	26.10	-4	617	-0.65%
2023/07/17	0.1	27.85	0	0.00	27.60	0.1	599	0.02%
2023/07/12	1	28.00	4	28.10	28.00	-3	558	-0.54%
2023/07/06	0	0.00	1	28.65	28.55	-1	574	-0.17%
2023/06/19	0	0.00	0.1	28.25	28.15	-0.1	586	-0.02%
2023/06/02	0	0.00	1	28.30	28.30	-1	633	-0.16%
2023/05/30	0.9	28.10	0	0.00	28.05	0.9	647	0.14%
2023/05/26	1	27.95	0	0.00	27.85	1	666	0.15%
2023/05/19	1	26.90	0	0.00	26.85	1	653	0.15%
2023/05/18	0	0.00	2	27.15	27.15	-2	647	-0.31%
2023/05/15	2	26.42	0	0.00	26.75	2	640	0.31%
2023/05/12	2	27.15	0	27.15	27.20	2	621	0.32%
2023/05/09	0	0.00	1	27.60	27.50	-1	621	-0.16%
2023/05/08	2	27.75	0	0.00	27.70	2	627	0.32%
2023/05/04	0	0.00	1	27.80	27.80	-1	649	-0.15%
2023/04/28	1	27.65	0	0.00	27.65	1	652	0.15%
2023/04/27	0	0.00	1	27.60	27.55	-1	650	-0.15%
2023/04/26	2	27.28	0	0.00	27.55	2	655	0.31%
2023/04/25	1	27.50	0	0.00	27.45	1	647	0.15%
2023/04/24	0	0.00	1.2	28.26	28.25	-1.2	625	-0.19%
2023/04/21	0	0.00	2.2	28.82	28.50	-2.2	616	-0.35%
2023/04/18	0	0.00	0.4	28.70	28.75	-0.4	556	-0.07%
2023/04/14	3	28.50	0.5	28.63	28.50	2.6	543	0.47%
2023/04/13	1	28.50	3	28.50	28.45	-2	536	-0.37%
2023/04/12	0	0.00	1	28.63	28.60	-1	527	-0.19%
2023/04/11	0	0.00	1	28.70	28.70	-1	520	-0.19%
2023/04/07	0	0.00	4	28.70	28.65	-4	512	-0.78%
2023/03/30	0	0.00	3	28.55	28.60	-3	506	-0.59%
2023/03/28	1	28.30	0	0.00	28.30	1	509	0.20%
2023/03/27	0	28.80	1	28.65	28.65	-1	506	-0.20%
2023/03/24	2	28.63	0	0.00	28.60	2	506	0.39%
2023/03/23	6	28.47	0	0.00	28.55	6	503	1.19%
2023/03/21	0.3	28.14	0	0.00	28.35	0.3	497	0.06%
2023/03/20	4	27.76	0	0.00	27.80	4	493	0.81%
2023/03/16	2	27.43	0	0.00	27.50	2	491	0.41%
2023/03/15	0.2	28.65	0	0.00	28.55	0.2	465	0.04%
2023/03/10	1	29.10	1	29.10	29.30	0	464	0.00%
2023/03/08	0	29.40	1	29.30	29.40	-1	456	-0.22%
2023/03/06	2	29.48	10	29.60	29.50	-8	445	-1.79%
2023/02/24	0.2	28.80	0	0.00	28.75	0.2	396	0.05%
2023/02/22	1	28.30	0	0.00	28.30	1	377	0.26%
2023/02/20	0	0.00	0	28.50	28.55	0	375	0.00%
2023/02/17	0.1	28.30	0	0.00	28.30	0.1	364	0.03%
2023/02/08	0	28.15	0	0.00	27.90	0	411	0.00%
2023/02/01	4	27.60	0	0.00	27.60	4	374	1.07%
2023/01/16	0.1	26.90	0	0.00	26.75	0.1	368	0.03%
2022/12/15	10	27.70	0	0.00	27.90	10	429	2.33%
2022/12/02	0	0.00	0	28.50	28.50	0	442	-0.01%
2022/11/28	0	0.00	1	27.95	27.80	-1	458	-0.22%
2022/11/25	0	28.10	0	0.00	28.00	0	457	0.01%
2022/11/16	0	28.00	0	0.00	27.80	0	469	0.00%
2022/11/15	11	27.80	1	27.80	27.85	10	468	2.13%
2022/11/11	0.1	27.90	0	0.00	27.70	0.1	470	0.02%
2022/11/10	0.1	27.65	0	0.00	27.85	0.1	469	0.02%
2022/11/09	1	27.90	2	28.08	27.85	-1	479	-0.21%
2022/11/07	0.1	28.90	0	0.00	28.80	0.1	508	0.02%
2022/10/20	0	27.65	0	0.00	28.60	0	533	0.00%
2022/10/17	1	27.05	0	0.00	27.35	1	528	0.19%
2022/10/12	1	27.65	0	0.00	27.80	1	532	0.19%
2022/10/03	0.1	27.55	0	0.00	27.70	0.1	627	0.01%
2022/09/26	2	27.68	0	0.00	27.40	2	703	0.28%
2022/09/20	0.1	28.50	0	0.00	28.45	0.1	756	0.01%
2022/09/19	1	28.50	0	0.00	28.45	1	760	0.13%
2022/09/15	0	0.00	3	29.10	29.00	-3	774	-0.39%
2022/09/13	6	28.90	0	0.00	28.90	6	788	0.76%
2022/09/05	1	28.25	0	0.00	28.25	1	826	0.12%
2022/08/30	1	28.95	0	0.00	29.05	1	859	0.12%
2022/08/29	3	28.93	0	0.00	28.85	3	862	0.35%
2022/08/22	0	0.00	0.3	30.20	30.05	-0.3	906	-0.03%
2022/08/18	0	0.00	0.3	30.00	30.00	-0.3	912	-0.03%
2022/08/15	1	30.00	0	0.00	30.40	1	927	0.11%
2022/07/27	1	28.55	0	0.00	28.90	1	903	0.11%
2022/07/14	0	0.00	1	27.55	27.45	-1	936	-0.11%
2022/07/01	1	31.45	0	0.00	30.60	1	866	0.12%
2022/06/29	1.6	33.68	0	0.00	33.75	1.6	876	0.18%
2022/06/21	0	0.00	1	34.45	34.45	-1	961	-0.10%
2022/06/20	0	0.00	1	33.85	33.65	-1	1,012	-0.10%
2022/06/15	0	0.00	2	36.00	35.85	-2	1,009	-0.20%
2022/06/14	2	35.80	0	0.00	35.95	2	1,019	0.20%
2022/06/10	2	36.28	0	0.00	36.30	2	1,042	0.19%
2022/06/09	1	36.00	0	0.00	36.05	1	1,042	0.10%
2022/06/07	1	35.95	0	0.00	35.95	1	1,096	0.09%
2022/05/25	3	35.50	4	35.29	35.15	-1	1,692	-0.06%
2022/05/23	1	34.75	0	0.00	35.00	1	1,730	0.06%
2022/05/20	0	0.00	0	34.70	34.60	0	1,735	0.00%
2022/05/12	2	34.00	1	34.25	33.60	1	2,091	0.05%
2022/05/10	2	34.23	0	0.00	35.05	2	2,141	0.09%
2022/05/09	1	34.70	0	0.00	34.65	1	2,150	0.05%
2022/04/29	3	35.18	1	35.35	35.25	2	2,208	0.09%
2022/04/25	3	35.30	0	0.00	35.10	3	2,213	0.14%
2022/04/22	2	36.25	0	0.00	36.20	2	2,192	0.09%
2022/04/18	1	35.80	0	0.00	35.85	1	2,255	0.04%
2022/04/15	1	36.20	0	0.00	36.20	1	2,273	0.04%
2022/04/14	1	36.65	0	0.00	36.65	1	2,288	0.04%
2022/04/11	1	36.05	0	0.00	35.90	1	2,277	0.04%
2022/04/07	5	36.65	0	0.00	36.25	5	2,277	0.22%
2022/04/06	7	37.36	0	37.10	37.15	7	2,240	0.31%
2022/03/29	1	37.70	3	38.00	37.75	-2	2,148	-0.09%
2022/03/24	0	37.95	0	0.00	38.00	0	2,122	0.00%
2022/03/23	0	0.00	2	37.40	38.10	-2	2,113	-0.09%
2022/03/22	0	0.00	0.1	36.20	36.65	-0.1	2,060	0.00%
2022/03/17	0	0.00	0.1	35.00	35.00	-0.1	2,029	0.00%
2022/03/16	3	34.45	0	0.00	34.50	3	2,012	0.15%
2022/03/15	3	34.85	0	0.00	34.80	3	1,997	0.15%
2022/03/11	2	35.00	1	35.10	35.00	1	1,967	0.05%
2022/03/09	2	36.68	0	0.00	35.90	2	1,909	0.10%
2022/03/08	0	0.00	1	38.50	37.90	-1	1,737	-0.06%
2022/03/07	0.1	37.59	15	38.15	37.95	-14.9	1,671	-0.89%
2022/03/01	0	0.00	18	38.37	38.05	-18	1,533	-1.17%
2022/02/25	0	0.00	0.2	36.35	36.95	-0.2	1,369	-0.01%
2022/02/22	0	0.00	2	35.35	35.30	-2	1,236	-0.16%
2022/02/21	33	35.61	30	35.40	35.40	3	1,226	0.24%
2022/02/17	30	35.53	1	36.30	34.85	29	1,153	2.51%
2022/02/16	0	0.00	8	35.80	36.80	-8	995	-0.80%
2022/02/15	0	0.00	11	35.40	35.35	-11	935	-1.18%
2022/02/14	0	0.00	10.1	35.40	35.45	-10.1	920	-1.10%
2022/02/10	0	0.00	2	34.95	34.90	-2	921	-0.22%
2022/02/08	0	0.00	1	33.60	34.40	-1	871	-0.11%
2022/01/25	2	32.38	1	32.60	32.35	1	862	0.12%
2022/01/24	2	32.50	0	0.00	32.95	2	859	0.23%
2022/01/21	2	32.98	0	0.00	33.20	2	857	0.23%
2022/01/20	1	33.25	0	0.00	33.25	1	863	0.12%
2022/01/19	1	33.50	0	0.00	33.40	1	874	0.11%
2022/01/17	1	33.40	0	0.00	33.35	1	922	0.11%
2022/01/14	18	33.01	0	0.00	33.30	18	947	1.90%
2022/01/13	2	33.40	0	0.00	33.60	2	980	0.20%
2022/01/12	4	33.35	1	33.35	33.55	3	983	0.31%
2022/01/11	0	0.00	2	33.75	33.25	-2	1,019	-0.20%
2022/01/07	0	0.00	6	32.20	32.70	-6	971	-0.62%
2022/01/05	0	0.00	3	32.70	32.60	-3	1,033	-0.29%
2021/12/23	2	32.25	0	0.00	32.20	2	1,114	0.18%
2021/12/22	0	0.00	2.7	32.47	32.50	-2.7	1,117	-0.24%
2021/12/21	0	32.40	0	0.00	32.35	0	1,117	0.00%
2021/12/17	0	0.00	20	32.00	32.05	-20	1,107	-1.81%
2021/12/16	0	0.00	0.1	32.00	31.95	-0.1	1,113	-0.01%
2021/12/13	0	0.00	1	32.00	32.05	-1	1,129	-0.09%
2021/12/07	0	0.00	2	31.70	32.00	-2	1,189	-0.17%
2021/12/06	0.1	31.40	0	0.00	31.45	0.1	1,227	0.01%
2021/11/26	0	0.00	11	31.50	31.80	-11	1,631	-0.67%
2021/11/22	0	0.00	0.1	31.80	31.75	-0.1	1,724	-0.01%
2021/11/17	1	32.20	0	0.00	32.20	1	1,746	0.06%
2021/11/15	3	32.45	0	0.00	32.50	3	1,770	0.17%
2021/11/12	1.2	32.30	0	0.00	31.90	1.2	1,780	0.07%
2021/11/11	0.4	32.30	0	0.00	32.30	0.4	1,792	0.02%
2021/11/10	3	31.92	0	0.00	32.15	3	1,804	0.17%
2021/11/09	2	31.35	0	0.00	31.55	2	1,805	0.11%
2021/11/05	1	33.15	0	0.00	33.20	1	1,795	0.06%
2021/11/02	20	34.13	0	0.00	33.30	20	1,842	1.09%
2021/10/29	2	34.25	0	0.00	34.00	2	1,838	0.11%
2021/10/26	0	0.00	2	33.95	33.85	-2	1,839	-0.11%
2021/10/25	0	0.00	10	33.60	34.00	-10	1,850	-0.54%
2021/10/22	0	0.00	1	33.05	33.05	-1	1,835	-0.05%
2021/10/19	1	32.40	1	32.35	32.75	0	1,833	0.00%
2021/10/18	0	0.00	1	31.70	31.70	-1	1,828	-0.05%
2021/10/15	0	0.00	1	31.60	31.50	-1	1,885	-0.05%
2021/10/14	1	31.00	0	0.00	31.00	1	1,927	0.05%
2021/10/13	0	0.00	2	31.58	31.50	-2	1,976	-0.10%
2021/10/12	0	0.00	1	30.75	30.75	-1	2,072	-0.05%
2021/10/04	0	29.90	0	0.00	28.25	0	2,932	0.00%
2021/10/01	1	29.85	2	29.73	29.35	-1	2,925	-0.03%
2021/09/29	1	28.90	0	0.00	29.05	1	2,916	0.03%
2021/09/27	0.4	29.42	0	0.00	29.55	0.4	2,967	0.01%
2021/09/22	1	29.05	0	0.00	29.10	1	2,987	0.03%
2021/09/15	1	29.80	0	0.00	29.75	1	2,988	0.03%
2021/09/14	1	29.85	0	0.00	30.20	1	2,992	0.03%
2021/09/13	1	29.60	0	0.00	30.00	1	2,991	0.03%
2021/09/10	1.2	29.46	0	0.00	29.40	1.2	2,997	0.04%
2021/09/09	1	30.20	0	0.00	29.75	1	2,982	0.03%
2021/09/07	0.6	31.44	0	0.00	31.25	0.6	2,939	0.02%
2021/09/06	4	37.28	0	0.00	37.20	4	2,873	0.14%
2021/09/02	1	38.15	30	38.05	37.85	-29	2,697	-1.08%
2021/08/31	1	37.55	0	0.00	37.65	1	2,606	0.04%
2021/08/30	2	37.30	7	37.25	37.30	-5	2,582	-0.19%
2021/08/27	15	37.02	1	36.90	37.10	14	2,578	0.54%
2021/08/26	23	36.76	1	36.60	37.05	22	2,560	0.86%
2021/08/25	10	35.95	0	0.00	36.20	10	2,532	0.39%
2021/08/23	0	0.00	2	34.50	35.00	-2	2,555	-0.08%
2021/08/17	1	34.05	0	0.00	33.60	1	2,587	0.04%
2021/08/16	1	33.50	0	0.00	33.70	1	2,595	0.04%
2021/08/13	1	34.40	4	34.44	34.40	-3	2,594	-0.12%
2021/08/12	1	35.20	0	0.00	35.10	1	2,641	0.04%
2021/08/11	3	35.65	0	0.00	35.20	3	2,687	0.11%
2021/08/05	4	37.25	0	0.00	37.40	4	2,791	0.14%
2021/08/03	0	0.00	2	37.60	37.25	-2	2,919	-0.07%
2021/07/30	1	37.00	0	0.00	36.75	1	2,922	0.03%
2021/07/27	0	0.00	1	37.35	36.75	-1	3,023	-0.03%
2021/07/21	0	0.00	3	36.10	36.05	-3	3,160	-0.09%
2021/07/20	1	36.25	0	0.00	36.50	1	3,179	0.03%
2021/07/19	1	37.50	3	37.10	37.15	-2	3,154	-0.06%
2021/07/16	1	37.75	0	0.00	37.80	1	3,171	0.03%
2021/07/15	3	37.80	2	38.00	38.50	1	3,163	0.03%
2021/07/14	14	38.98	41	38.88	39.20	-27	3,079	-0.88%
2021/07/13	35	37.11	2	37.20	36.45	33	2,536	1.30%
2021/07/09	0	34.75	0	0.00	34.75	0	2,565	0.00%
2021/07/05	1	35.15	0	0.00	35.10	1	2,894	0.03%
2021/06/28	0	34.00	0	0.00	34.00	0	3,752	0.00%
2021/06/24	0	0.00	1	33.75	33.75	-1	3,921	-0.03%
2021/06/23	1	33.20	0	33.50	33.60	1	3,972	0.03%
2021/06/22	2	33.40	0	0.00	33.25	2	4,019	0.05%
2021/06/21	1	33.00	0	0.00	33.25	1	4,084	0.02%
2021/06/17	1	33.95	0	0.00	33.95	1	4,209	0.02%
2021/06/16	0	33.95	0	0.00	33.85	0	4,317	0.00%
2021/06/09	0	34.10	0	0.00	33.85	0	6,168	0.00%
2021/06/07	0	0.00	1	34.25	34.45	-1	6,885	-0.01%
2021/06/04	0	0.00	3	34.60	34.60	-3	7,039	-0.04%
2021/06/02	4	35.25	0	0.00	35.05	4	7,306	0.05%
2021/05/31	0	0.00	1	34.90	34.85	-1	7,335	-0.01%
2021/05/27	1	34.15	0	0.00	34.40	1	7,334	0.01%
2021/05/26	2	34.58	3	34.43	34.55	-1	7,430	-0.01%
2021/05/25	2	34.48	0	0.00	34.40	2	7,469	0.03%
2021/05/21	2	33.75	2	33.48	33.60	0	7,443	0.00%
2021/05/20	2	33.30	3	33.43	33.30	-1	7,448	-0.01%
2021/05/19	1	33.00	3	32.53	33.70	-2	7,403	-0.03%
2021/05/18	4	32.05	6	32.38	32.70	-2	7,361	-0.03%
2021/05/17	2	29.80	1	30.95	30.05	1	7,332	0.01%
2021/05/14	0	0.00	1	32.00	32.00	-1	7,275	-0.01%
2021/05/13	1	31.75	1	32.00	31.50	0	7,229	0.00%
2021/05/12	1	32.00	0	0.00	31.05	1	7,188	0.01%
2021/05/11	4	33.91	1	33.75	33.55	3	7,101	0.04%
2021/05/10	0	0.00	1	35.55	35.55	-1	7,060	-0.01%
2021/05/07	5	35.03	6	35.34	35.55	-1	7,073	-0.01%
2021/05/06	5	35.45	3	34.15	34.55	2	7,066	0.03%
2021/05/05	5	35.15	6	35.48	34.95	-1	7,047	-0.01%
2021/05/04	1	34.50	0	0.00	34.60	1	7,035	0.01%
2021/04/29	3	38.25	4	37.68	37.60	-1	6,891	-0.01%
2021/04/26	8	37.50	7	37.39	37.30	1	6,782	0.01%
2021/04/22	7	37.55	10.1	36.82	36.35	-3.1	6,826	-0.05%
2021/04/21	2	37.28	14	37.40	37.25	-12	6,792	-0.18%
2021/04/20	3	37.77	2.1	38.00	37.95	0.9	6,745	0.01%
2021/04/19	13	38.08	3	38.03	38.20	10	6,736	0.15%
2021/04/16	2	36.93	3	37.25	37.40	-1	6,653	-0.02%
2021/04/15	5	36.12	25	36.14	36.65	-20	6,719	-0.30%
2021/04/14	7	35.94	7	35.39	36.10	0	6,696	0.00%
2021/04/13	12	36.05	12	36.12	35.55	0	6,630	0.00%
2021/04/12	5	36.00	3	35.60	35.50	2	6,573	0.03%
2021/04/09	13	36.70	10	36.13	36.20	3	6,509	0.05%
2021/04/08	18	37.61	15	37.15	37.10	3	6,397	0.05%
2021/04/07	43	35.16	41	35.96	37.30	2	5,947	0.03%
2021/04/06	20	33.74	20	33.97	33.95	0	5,669	0.00%
2021/04/01	23	33.78	23	33.62	33.50	0	5,607	0.00%
2021/03/31	3	33.80	0.1	33.70	33.40	2.9	5,562	0.05%
2021/03/30	2	33.85	5	33.84	33.70	-3	5,528	-0.05%
2021/03/29	0	0.00	1	33.20	33.10	-1	5,408	-0.02%
2021/03/26	7	33.49	7	33.02	32.90	0	5,378	0.00%
2021/03/25	2	32.70	1.1	33.10	33.10	0.9	5,350	0.02%
2021/03/24	0	0.00	1	32.90	32.90	-1	5,326	-0.02%
2021/03/23	3	32.53	0	0.00	32.35	3	5,276	0.06%
2021/03/22	1	32.80	0	0.00	32.90	1	5,269	0.02%
2021/03/19	7	32.41	5	33.00	33.05	2	5,236	0.04%
2021/03/18	1	32.40	1	32.60	32.90	0	5,139	0.00%
2021/03/17	2	31.43	6	31.83	32.15	-4	5,028	-0.08%
2021/03/16	28.2	32.57	38	33.23	31.20	-9.8	4,832	-0.20%
2021/03/15	21	32.81	15	33.92	34.00	6	4,042	0.15%
2021/03/12	13	29.95	14	30.21	30.95	-1	3,546	-0.03%
2021/03/11	9	28.15	2	28.15	28.15	7	3,104	0.23%
2021/03/10	2	25.80	0	0.00	25.60	2	2,856	0.07%
2021/03/09	0	25.50	2	25.20	26.45	-2	2,738	-0.07%
2021/03/08	0	0.00	1	25.00	25.10	-1	2,611	-0.04%
2021/03/05	0	0.00	1	24.35	24.75	-1	2,537	-0.04%
2021/03/04	0	24.00	0	0.00	24.05	0	2,504	0.00%
2021/03/03	0	23.85	4	24.00	24.10	-4	2,515	-0.16%
2021/02/26	1	23.90	0	0.00	24.30	1	2,568	0.04%
2021/02/25	0	23.75	0	0.00	24.55	0	2,544	0.00%
2021/02/24	3	23.70	0	0.00	23.60	3	2,579	0.12%
2021/02/17	7	22.59	0	0.00	22.75	7	2,825	0.25%
2021/02/01	0	22.10	0	0.00	22.30	0	3,007	0.00%
2021/01/29	5	22.60	0	0.00	22.45	5	2,992	0.17%
2021/01/26	2	23.15	0	0.00	23.10	2	2,999	0.07%
2021/01/20	2	23.30	0	0.00	23.00	2	2,976	0.07%
2021/01/18	0	0.00	0	23.60	23.70	0	2,931	0.00%
2021/01/15	8	24.03	5	23.75	23.85	3	2,953	0.10%
2021/01/12	2	23.40	0	0.00	23.40	2	2,817	0.07%
2021/01/11	0	0.00	5	24.20	24.10	-5	2,758	-0.18%
2021/01/08	3	25.20	2	24.90	24.50	1	2,726	0.04%
2021/01/07	2	23.60	0	0.00	24.35	2	2,505	0.08%
2021/01/05	1	24.15	3	24.17	24.20	-2	2,471	-0.08%
2020/12/29	0	0.00	2.6	23.73	23.60	-2.6	2,396	-0.11%
2020/12/25	2	23.15	4	23.25	23.15	-2	2,344	-0.09%
2020/12/21	0	0.00	5	22.95	22.80	-5	2,329	-0.21%
2020/12/18	6	22.99	0	0.00	22.95	6	2,314	0.26%
2020/12/10	1	24.25	0	0.00	24.20	1	2,226	0.04%
2020/12/09	1	24.40	1	25.00	24.75	0	2,214	0.00%
2020/12/04	0	0.00	5	22.90	22.95	-5	2,031	-0.25%
2020/12/02	5	23.50	0	0.00	23.40	5	1,960	0.26%
2020/11/30	5	23.00	0	0.00	22.95	5	1,904	0.26%
2020/11/27	2	22.70	0	0.00	22.85	2	1,896	0.11%
2020/11/26	10	22.60	0	0.00	22.65	10	1,880	0.53%
2020/11/24	3	22.58	3	22.90	22.95	0	1,799	0.00%
2020/11/23	1	21.80	0	0.00	22.45	1	1,736	0.06%
2020/11/20	0	0.00	3	21.53	21.60	-3	1,758	-0.17%
2020/11/17	0	0.00	5	20.60	20.30	-5	1,650	-0.30%
2020/11/16	0	0.00	1	20.50	20.40	-1	1,633	-0.06%
2020/11/13	5	19.95	3	19.97	19.95	2	1,667	0.12%
2020/11/12	0	0.00	1	20.10	19.60	-1	1,632	-0.06%
2020/11/06	0	0.00	10	18.55	18.50	-10	1,616	-0.62%
2020/10/26	2	18.35	0	0.00	18.40	2	1,613	0.12%
2020/10/14	2	17.85	0	0.00	17.95	2	1,482	0.13%
2020/09/15	1	18.20	1	18.35	18.35	0	1,488	0.00%
2020/09/03	0	0.00	1	18.25	18.20	-1	1,312	-0.08%
2020/09/02	0	0.00	1	18.25	18.20	-1	1,315	-0.08%
2020/08/31	1	18.55	0	0.00	18.45	1	1,305	0.08%
2020/08/26	3	19.00	0	0.00	18.80	3	1,491	0.20%
2020/08/25	0	0.00	2	18.60	18.85	-2	1,387	-0.14%
2020/08/20	2	17.65	0	0.00	17.70	2	1,310	0.15%
2020/08/19	2	18.88	81	18.80	18.50	-79	1,280	-6.17%
2020/08/12	2	17.75	0	0.00	17.80	2	1,182	0.17%
2020/08/11	0	0.00	1	17.95	18.15	-1	1,151	-0.09%
2020/08/10	5	17.35	5	17.50	17.55	0	1,100	0.00%
2020/07/28	0	0.00	5	16.00	15.95	-5	1,240	-0.40%
2020/07/13	0	0.00	1	16.85	16.95	-1	1,341	-0.07%
2020/07/06	10	18.35	0	0.00	18.40	10	1,341	0.75%
2020/07/03	5	18.30	0	0.00	18.35	5	1,394	0.36%
2020/07/02	0	0.00	10	18.10	18.20	-10	1,397	-0.72%
2020/06/12	10	16.90	0	0.00	17.50	10	1,543	0.65%
2020/06/09	0	0.00	0.3	18.15	18.15	-0.3	1,577	-0.02%
2020/06/04	30	18.65	0	0.00	18.45	30	1,566	1.91%
2020/06/03	51	18.77	0	0.00	18.75	51	1,549	3.29%
2020/06/02	0	0.00	12	18.48	18.80	-12	1,420	-0.85%
2020/05/27	1	17.85	0	0.00	17.85	1	1,342	0.07%
2020/05/25	1	17.95	0	0.00	18.00	1	1,341	0.07%
2020/05/22	0	0.00	5	18.15	17.60	-5	1,323	-0.38%
2020/05/20	0	0.00	10	17.65	17.65	-10	1,233	-0.81%
2020/05/15	10	17.50	0	0.00	17.15	10	1,168	0.86%
2020/05/13	10	18.00	1	18.10	17.95	9	1,135	0.79%
2020/05/07	0	0.00	2	16.85	16.85	-2	1,021	-0.20%
2020/04/30	1	16.55	0	0.00	16.55	1	990	0.10%
2020/04/23	0	0.00	1	15.95	15.95	-1	1,022	-0.10%
2020/04/22	0	0.00	10	15.73	15.85	-10	1,018	-0.98%
2020/04/21	2	15.70	0	0.00	15.60	2	1,012	0.20%
2020/04/20	0	0.00	6	16.01	16.05	-6	1,007	-0.60%
2020/04/17	0	0.00	1	16.10	16.05	-1	1,003	-0.10%
2020/04/16	5.3	16.35	5	16.30	16.35	0.3	984	0.03%
2020/04/15	10	16.05	0	0.00	16.25	10	937	1.07%
2020/04/08	7	15.60	10	15.70	15.25	-3	1,010	-0.30%
2020/03/27	0	0.00	1	14.30	14.20	-1	974	-0.10%
2020/03/23	0	13.40	0	0.00	13.50	0	963	0.00%
2020/03/20	0	0.00	1	13.30	13.70	-1	967	-0.10%
2020/03/19	1	12.90	0	0.00	12.90	1	954	0.10%
2020/03/18	2	13.73	0	0.00	13.60	2	974	0.21%
2020/03/16	2	13.73	1	13.50	13.50	1	1,036	0.10%
2020/03/12	1	14.15	0	0.00	14.15	1	1,032	0.10%
2020/03/10	1	15.00	0	0.00	15.35	1	1,034	0.10%
2020/03/04	1	15.80	0	0.00	15.80	1	1,182	0.08%
2020/03/02	0	0.00	2	15.50	15.70	-2	1,188	-0.17%
2020/02/03	1	15.45	0	0.00	15.75	1	1,576	0.06%
2020/01/31	1	16.40	0	0.00	16.70	1	1,591	0.06%
2020/01/07	0	0.00	1	18.80	18.80	-1	2,357	-0.04%
2020/01/03	1	19.70	0	0.00	19.55	1	2,587	0.04%
2020/01/02	1	19.35	0	0.00	19.50	1	2,512	0.04%
2019/12/17	2	18.90	0	0.00	18.85	2	2,990	0.07%
2019/12/16	0	0.00	6	19.01	19.10	-6	2,999	-0.20%
2019/12/13	0	0.00	21	18.90	18.90	-21	3,032	-0.69%
2019/12/12	11	19.97	1	19.70	19.70	10	3,019	0.33%
2019/12/11	5	19.70	1	19.55	19.85	4	2,959	0.14%
2019/12/10	10	19.80	0	0.00	19.60	10	3,032	0.33%
2019/12/06	5	19.60	5	19.60	19.60	0	3,180	0.00%
2019/12/05	0	0.00	10	19.45	19.60	-10	3,183	-0.31%
2019/12/04	15	19.75	10	19.70	19.65	5	3,176	0.16%
2019/12/03	6	18.56	2	19.35	19.75	4	3,130	0.13%
2019/12/02	5	18.30	0	0.00	18.40	5	3,058	0.16%
2019/11/14	1	19.25	0	0.00	19.25	1	3,075	0.03%
2019/11/12	0	0.00	1	19.40	19.15	-1	3,024	-0.03%
2019/11/08	1	18.70	5	18.75	18.90	-4	3,048	-0.13%
2019/11/06	5	20.24	4	20.45	20.15	1	2,953	0.03%
2019/10/30	10	20.35	10	20.25	20.30	0	2,783	0.00%
2019/10/29	0	0.00	1	20.65	20.65	-1	2,744	-0.04%
2019/10/28	2	19.90	0	0.00	19.90	2	2,702	0.07%
2019/10/25	1	19.95	6	19.95	19.85	-5	2,697	-0.19%
2019/10/24	1	20.60	0	0.00	20.70	1	2,638	0.04%
2019/10/22	1	20.45	3	20.40	20.65	-2	2,577	-0.08%
2019/10/21	10	20.70	0	0.00	20.70	10	2,533	0.39%
2019/10/17	4	20.86	4	21.25	20.20	0	2,411	0.00%
2019/10/16	2	19.95	0	0.00	20.25	2	2,077	0.10%
2019/10/09	1	19.50	2	19.30	19.35	-1	1,770	-0.06%
2019/10/08	0	0.00	2	18.70	18.65	-2	1,645	-0.12%
2019/10/04	3	19.05	3	19.00	19.00	0	1,582	0.00%
2019/09/26	0	0.00	17	17.94	17.80	-17	1,437	-1.18%
2019/09/25	0	0.00	20	17.85	17.65	-20	1,401	-1.43%
2019/09/24	20	18.82	8	18.81	18.25	12	1,312	0.91%
2019/09/23	0	0.00	6	19.16	19.80	-6	1,127	-0.53%
2019/09/19	1	17.85	29	17.76	17.80	-28	959	-2.92%
2019/09/18	0	0.00	6	17.98	17.95	-6	933	-0.64%
2019/09/17	4	18.00	0	0.00	18.05	4	895	0.45%
2019/09/16	8	17.93	3	17.72	17.80	5	861	0.58%
2019/09/12	26	17.79	2	18.00	17.60	24	815	2.94%
2019/09/11	13	17.34	7	17.24	17.65	6	727	0.82%
2019/09/10	0	0.00	6	16.80	16.75	-6	616	-0.97%
2019/09/09	28	15.90	0	0.00	15.95	28	527	5.31%
2019/09/03	0	0.00	2	15.45	15.20	-2	495	-0.40%
2019/08/26	2	15.15	0	0.00	15.05	2	431	0.46%
2019/08/13	2	13.90	1	14.05	14.10	1	263	0.38%
2019/08/06	1	13.10	0	0.00	13.10	1	234	0.43%
2019/07/29	30	13.70	60	13.74	13.80	-30	213	-14.08%
2019/04/18	0	0.00	6	14.20	14.00	-6	502	-1.19%
2019/04/11	2	14.10	0	0.00	14.10	2	484	0.41%
2019/03/28	10	14.00	0	0.00	14.05	10	459	2.18%
2019/03/25	1	14.00	2	14.10	14.05	-1	454	-0.22%
2019/03/22	8	14.64	3	14.45	14.45	5	455	1.10%
2019/03/21	0	0.00	2	14.40	14.55	-2	386	-0.52%
2019/03/20	2	14.10	0	0.00	14.20	2	374	0.53%
2019/03/18	0.1	13.60	0	0.00	13.55	0.1	409	0.02%
2019/03/14	0.2	13.70	0	0.00	13.55	0.2	454	0.04%
2019/03/05	0	13.50	0	0.00	13.55	0	512	0.00%
2019/02/22	0	13.80	0	0.00	13.65	0	514	0.00%
2019/02/11	0	13.10	0	0.00	13.20	0	486	0.00%
2019/01/23	0	0.00	1	13.10	13.15	-1	496	-0.20%
2019/01/10	0	0.00	3	13.12	13.05	-3	496	-0.60%
2018/12/26	0	13.05	0	0.00	13.05	0	539	0.00%
2018/12/12	2	14.20	10	14.00	14.25	-8	521	-1.53%
2018/12/11	10	13.85	0	0.00	13.60	10	458	2.18%
2018/11/07	1	12.35	0	0.00	12.40	1	419	0.24%
2018/10/25	0	0.00	1	12.40	12.45	-1	419	-0.24%
2018/10/02	2	15.10	0	0.00	15.20	2	425	0.47%
2018/09/18	1	15.70	0	0.00	15.55	1	617	0.16%
2018/09/07	0	0.00	1	16.00	15.85	-1	811	-0.12%
2018/09/06	0	0.00	1	16.35	16.25	-1	842	-0.12%
2018/09/03	1	16.60	0	0.00	16.45	1	940	0.11%
2018/08/31	1	16.55	1	17.00	16.90	0	938	0.00%
2018/08/30	1	16.35	0	0.00	16.50	1	920	0.11%
2018/08/28	0	0.00	1	16.35	16.45	-1	938	-0.11%
2018/08/24	6	16.05	1	15.95	15.95	5	1,001	0.50%
2018/08/17	1	16.25	0	0.00	16.20	1	974	0.10%
2018/07/09	0	0.00	1	16.65	16.65	-1	1,091	-0.09%
2018/07/04	3	17.80	0	0.00	17.75	3	1,100	0.27%
2018/07/03	2	17.85	0	0.00	17.80	2	1,100	0.18%
2018/07/02	10	18.30	0	0.00	18.15	10	1,114	0.90%
2018/06/29	5	18.35	0	0.00	18.35	5	1,111	0.45%
2018/06/27	0	0.00	3	18.60	18.60	-3	972	-0.31%
2018/06/26	3	17.50	0	0.00	17.60	3	976	0.31%
2018/06/19	0	0.00	10	18.15	18.10	-10	1,049	-0.95%
2018/06/15	31	18.96	1	18.80	18.80	30	1,035	2.90%
2018/06/04	0	0.00	1	18.50	18.40	-1	854	-0.12%
2018/06/01	0	0.00	1	17.70	17.70	-1	785	-0.13%
2018/05/24	0	0.00	1	17.45	17.55	-1	836	-0.12%
2018/05/16	0	0.00	5	16.60	16.90	-5	879	-0.57%
2018/05/14	1	17.05	0	0.00	16.85	1	939	0.11%
2018/05/11	0	0.00	10	17.20	17.20	-10	939	-1.06%
2018/05/10	0	0.00	2	17.30	17.20	-2	949	-0.21%
2018/05/02	0	0.00	1	17.00	16.85	-1	1,181	-0.08%
2018/04/24	2	16.58	0	0.00	16.50	2	1,334	0.15%
2018/04/23	2	17.28	0	0.00	17.00	2	1,355	0.15%
2018/04/18	1	17.30	0	0.00	17.25	1	1,491	0.07%
2018/03/28	13	18.99	0	0.00	18.80	13	1,895	0.69%
2018/03/22	0	0.00	3	19.60	19.65	-3	1,929	-0.16%
2018/03/21	0	0.00	11	19.90	19.85	-11	1,947	-0.56%
2018/03/20	2	19.98	0	0.00	19.80	2	1,996	0.10%
2018/03/19	0	0.00	13	20.05	20.05	-13	2,120	-0.61%
2018/03/16	14	20.33	1	20.20	20.15	13	2,243	0.58%
2018/03/15	0	0.00	7	20.05	20.05	-7	2,278	-0.31%
2018/03/13	15	20.02	0	0.00	19.90	15	2,453	0.61%
2018/03/12	0	19.75	1	19.80	19.70	-1	2,561	-0.04%
2018/03/09	10	19.60	0	0.00	19.60	10	2,812	0.36%
2018/03/07	0	0.00	10	19.35	19.40	-10	2,836	-0.35%
2018/03/05	0	0.00	10	19.45	19.45	-10	2,909	-0.34%
2018/03/01	10	19.55	0	0.00	19.55	10	3,031	0.33%
2018/02/26	0	0.00	8	19.30	19.30	-8	3,106	-0.26%
2018/02/23	5	19.40	5	19.71	19.80	0	3,097	0.00%
2018/02/22	10	18.98	10	19.15	19.05	0	3,104	0.00%
2018/02/06	0	0.00	10	17.75	17.85	-10	3,191	-0.31%
2018/02/05	1	19.65	0	0.00	19.65	1	3,183	0.03%
2018/02/02	0	0.00	1	20.40	20.05	-1	3,243	-0.03%
2018/01/26	10	20.70	0	0.00	20.55	10	3,321	0.30%
2018/01/25	10	21.50	0	0.00	21.25	10	3,282	0.30%
2018/01/24	14	21.56	13	21.69	22.20	1	3,199	0.03%
2018/01/19	0	0.00	15	20.52	20.60	-15	3,061	-0.49%
2018/01/17	1	21.05	6	20.90	20.80	-5	3,021	-0.17%
2018/01/16	10	21.60	6	21.65	21.30	4	2,993	0.13%
2018/01/10	10	20.30	0	0.00	20.25	10	2,792	0.36%
2018/01/05	0	0.00	1	19.95	20.05	-1	2,620	-0.04%
2018/01/04	0	0.00	1	19.65	19.75	-1	2,576	-0.04%