益登 (3048)-元大-城東券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
24.50
漲跌
▼0.05
漲幅
-0.20%
成交量
422張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	21	24.50	24.50	-21	478	-4.39%
2024/05/09	0.1	23.60	0	0.00	23.45	0.1	484	0.01%
2024/05/02	0	23.70	0	0.00	23.60	0	504	0.01%
2024/04/30	0	23.40	0	0.00	23.35	0	502	0.00%
2024/04/29	0	0.00	2	23.15	23.20	-2	497	-0.40%
2024/04/26	0.1	23.25	0	0.00	23.10	0.1	495	0.02%
2024/04/24	0	23.17	0	0.00	23.00	0	493	0.00%
2024/04/16	1	23.00	0	0.00	23.00	1	491	0.21%
2024/04/11	0	23.75	0	0.00	23.70	0	475	0.01%
2024/03/19	10	23.65	0	0.00	23.80	10	454	2.20%
2024/03/18	10.1	23.55	0	0.00	23.70	10.1	458	2.20%
2024/03/15	0	0.00	3	23.77	23.60	-3	461	-0.65%
2024/03/13	0.1	24.40	0	0.00	24.15	0.1	453	0.02%
2024/02/22	11	26.06	0	0.00	25.75	11	405	2.71%
2024/02/21	1	25.75	0	0.00	25.80	1	397	0.25%
2024/02/20	0	0.00	0.1	26.20	26.10	-0.1	389	-0.03%
2024/01/31	0	0.00	0.1	24.60	24.50	-0.1	322	-0.03%
2024/01/18	1	23.30	0	0.00	23.30	1	304	0.33%
2024/01/12	0.1	23.85	0	0.00	23.70	0.1	342	0.03%
2023/12/27	0	0.00	2	24.80	24.65	-2	419	-0.48%
2023/12/14	3	25.22	0	0.00	25.15	3	402	0.74%
2023/12/12	1	24.50	0	0.00	24.60	1	386	0.26%
2023/12/01	0.1	24.50	0.1	24.75	24.85	0	372	0.00%
2023/11/13	0	0.00	0.1	24.20	24.15	-0.1	360	-0.03%
2023/10/26	1	23.55	0	0.00	23.35	1	394	0.25%
2023/09/27	0.1	23.00	0	0.00	22.90	0.1	433	0.02%
2023/09/25	0.1	23.45	0	0.00	23.35	0.1	440	0.01%
2023/09/08	0	0.00	2.3	23.65	23.75	-2.3	462	-0.50%
2023/08/21	0	0.00	0.2	23.25	23.10	-0.2	563	-0.04%
2023/08/18	0	0.00	22	23.35	23.40	-22	563	-3.90%
2023/08/17	0.1	22.65	0	0.00	22.80	0.1	555	0.01%
2023/08/16	0.1	22.50	0	0.00	22.35	0.1	550	0.02%
2023/08/15	0.1	22.45	0	0.00	22.70	0.1	550	0.02%
2023/08/11	1	25.05	0	0.00	25.05	1	518	0.19%
2023/08/02	0	0.00	2	25.38	25.25	-2	558	-0.36%
2023/07/31	0	0.00	1	25.55	25.55	-1	559	-0.18%
2023/07/24	0.1	25.35	2	25.20	25.20	-1.9	559	-0.34%
2023/07/21	0.1	25.60	0	0.00	25.65	0.1	560	0.02%
2023/07/20	6	25.98	0	0.00	25.90	6	576	1.04%
2023/07/18	0.1	26.05	6	26.15	26.10	-5.9	617	-0.96%
2023/07/06	0	0.00	9	28.45	28.55	-9	574	-1.57%
2023/07/03	1	28.25	0	0.00	28.30	1	563	0.18%
2023/06/30	0	0.00	7	28.20	28.20	-7	562	-1.25%
2023/06/21	0	0.00	0.1	28.40	28.30	-0.1	579	-0.02%
2023/06/07	0	0.00	1	28.35	28.30	-1	627	-0.16%
2023/05/29	0	0.00	1	27.95	28.15	-1	655	-0.15%
2023/05/26	2	27.90	0	0.00	27.85	2	666	0.30%
2023/05/25	1	28.00	0	0.00	28.00	1	649	0.15%
2023/05/16	0.1	26.80	0	0.00	26.70	0.1	645	0.02%
2023/05/15	1	26.45	0	0.00	26.75	1	640	0.16%
2023/05/09	1	27.55	0	0.00	27.50	1	621	0.16%
2023/05/04	5	27.75	0	0.00	27.80	5	649	0.77%
2023/05/02	1	27.80	0	0.00	27.80	1	653	0.15%
2023/04/25	1	27.55	0	0.00	27.45	1	647	0.15%
2023/04/24	1	28.20	0	0.00	28.25	1	625	0.16%
2023/04/19	0	0.00	3	28.65	28.65	-3	559	-0.54%
2023/04/18	3	28.75	8	28.75	28.75	-5	556	-0.90%
2023/04/17	3	28.50	0	0.00	28.55	3	547	0.55%
2023/04/12	2	28.63	0	0.00	28.60	2	527	0.38%
2023/03/31	4	28.64	0	0.00	28.55	4	509	0.78%
2023/03/30	2	28.58	0	0.00	28.60	2	506	0.39%
2023/03/23	0	0.00	1	28.45	28.55	-1	503	-0.20%
2023/03/22	1	28.40	0	0.00	28.50	1	499	0.20%
2023/03/17	0.1	27.80	0	0.00	27.70	0.1	497	0.02%
2023/03/16	1	27.50	0	0.00	27.50	1	491	0.20%
2023/03/09	0	0.00	1	29.30	29.30	-1	461	-0.22%
2023/03/08	0	0.00	2	29.30	29.40	-2	456	-0.44%
2023/02/24	0	28.75	0	0.00	28.75	0	396	0.00%
2023/02/22	0	0.00	2	28.33	28.30	-2	377	-0.53%
2023/02/20	0	0.00	1	28.50	28.55	-1	375	-0.27%
2023/01/31	1	27.40	0	0.00	27.40	1	369	0.27%
2023/01/13	0	0.00	2	27.03	26.95	-2	366	-0.55%
2023/01/06	1	26.90	0	0.00	26.90	1	388	0.26%
2022/12/29	0.1	26.90	1	26.70	26.80	-0.9	413	-0.22%
2022/12/28	2	26.95	1	26.90	26.95	1	416	0.24%
2022/12/21	0	0.00	6	27.06	27.10	-6	431	-1.39%
2022/12/15	0	0.00	35	27.76	27.90	-35	429	-8.15%
2022/12/12	0.1	27.70	0	0.00	27.75	0.1	431	0.01%
2022/12/06	0	0.00	1	28.30	28.15	-1	437	-0.23%
2022/12/05	2	28.70	0	0.00	28.65	2	447	0.45%
2022/11/25	0	0.00	3	27.95	28.00	-3	457	-0.66%
2022/11/18	3.1	28.14	0	0.00	27.95	3.1	469	0.66%
2022/11/15	0	27.80	0	0.00	27.85	0	468	0.01%
2022/11/11	1	27.81	1	28.10	27.70	0	470	0.01%
2022/11/09	10.1	27.93	0	0.00	27.85	10.1	479	2.11%
2022/11/08	1	29.00	2	29.20	29.15	-1	511	-0.20%
2022/11/04	1	28.45	0	0.00	28.45	1	509	0.20%
2022/11/02	0	0.00	1	28.05	28.20	-1	505	-0.20%
2022/10/24	2	28.10	0	0.00	27.75	2	537	0.37%
2022/10/21	1	27.70	0	0.00	27.90	1	535	0.19%
2022/09/15	2	29.13	1	29.00	29.00	1	774	0.13%
2022/09/02	0.1	29.00	0	0.00	28.70	0.1	831	0.01%
2022/08/30	0	0.00	1	28.90	29.05	-1	859	-0.12%
2022/08/29	0	0.00	1	28.85	28.85	-1	862	-0.12%
2022/08/23	0	0.00	1	29.80	29.85	-1	897	-0.11%
2022/08/22	2	30.00	0	0.00	30.05	2	906	0.22%
2022/08/18	0	0.00	1	29.65	30.00	-1	912	-0.11%
2022/08/17	0	0.00	0.1	30.30	29.75	-0.1	935	-0.01%
2022/08/16	1	30.15	0	0.00	29.95	1	930	0.11%
2022/08/15	11	30.38	12	30.38	30.40	-1	927	-0.11%
2022/08/10	0.1	29.37	0	0.00	29.25	0.1	867	0.02%
2022/08/08	0	0.00	3	28.95	29.20	-3	880	-0.34%
2022/08/01	0	0.00	1	29.75	29.75	-1	901	-0.11%
2022/07/27	0	0.00	1	28.65	28.90	-1	903	-0.11%
2022/07/22	1	29.05	0	0.00	29.10	1	903	0.11%
2022/07/19	2	27.98	5	28.20	28.35	-3	938	-0.32%
2022/07/15	1	27.30	0	0.00	27.30	1	937	0.11%
2022/07/14	1	27.40	0	0.00	27.45	1	936	0.11%
2022/07/13	2	27.65	0	0.00	27.55	2	937	0.21%
2022/07/11	3	31.12	2	31.55	31.45	1	882	0.11%
2022/07/08	3	31.18	0	0.00	31.00	3	866	0.35%
2022/06/30	0	0.00	2	32.93	32.30	-2	897	-0.22%
2022/06/29	3	33.70	0	0.00	33.75	3	876	0.34%
2022/06/27	1	34.40	0	0.00	34.40	1	915	0.11%
2022/06/23	0	0.00	1	33.80	33.75	-1	948	-0.11%
2022/06/21	0	0.00	22	34.50	34.45	-22	961	-2.29%
2022/06/17	2	34.90	1	34.45	34.90	1	1,002	0.10%
2022/06/14	0	0.00	4	36.00	35.95	-4	1,019	-0.39%
2022/06/13	0	0.00	1	35.95	36.10	-1	1,032	-0.10%
2022/06/10	2	36.15	0	36.25	36.30	2	1,042	0.19%
2022/05/17	0	0.00	2	34.73	34.85	-2	1,967	-0.10%
2022/05/16	3	34.35	3	34.77	34.30	0	2,038	0.00%
2022/05/13	0	0.00	1	34.30	34.55	-1	2,060	-0.05%
2022/05/12	1	33.60	2	33.98	33.60	-1	2,091	-0.05%
2022/05/11	3	34.55	0	0.00	34.50	3	2,088	0.14%
2022/05/10	0	0.00	1	35.05	35.05	-1	2,141	-0.05%
2022/05/03	1	35.20	0	0.00	35.25	1	2,195	0.05%
2022/04/21	1	36.65	1	36.70	36.55	0	2,203	0.00%
2022/04/20	1	36.50	0	0.00	36.50	1	2,208	0.05%
2022/04/19	1	36.15	0	0.00	36.15	1	2,217	0.05%
2022/04/14	0	0.00	2	36.70	36.65	-2	2,288	-0.09%
2022/04/13	1	36.70	0	0.00	36.90	1	2,290	0.04%
2022/04/12	5	36.25	0	36.10	36.40	5	2,286	0.22%
2022/04/06	14	37.19	6	37.33	37.15	8	2,240	0.36%
2022/04/01	5	36.70	1	37.00	36.90	4	2,187	0.18%
2022/03/31	5	36.65	0	0.00	36.80	5	2,184	0.23%
2022/03/30	1	37.20	0	0.00	37.15	1	2,166	0.05%
2022/03/25	0	0.00	1	37.80	37.70	-1	2,124	-0.05%
2022/03/24	6	37.99	21	37.81	38.00	-15	2,122	-0.71%
2022/03/23	0	0.00	13	37.38	38.10	-13	2,113	-0.62%
2022/03/22	21	36.20	0	0.00	36.65	21	2,060	1.02%
2022/03/21	0	0.00	7	35.91	36.00	-7	2,050	-0.34%
2022/03/18	1	35.10	11	35.34	35.45	-10	2,033	-0.49%
2022/03/17	1	35.00	2	34.83	35.00	-1	2,029	-0.05%
2022/03/15	0	0.00	2	34.95	34.80	-2	1,997	-0.10%
2022/03/11	1	35.50	3	35.05	35.00	-2	1,967	-0.10%
2022/03/10	15	35.82	10	35.79	35.65	5	1,939	0.26%
2022/03/09	27	35.64	15	35.70	35.90	12	1,909	0.63%
2022/03/08	16	38.17	25	38.47	37.90	-9	1,737	-0.52%
2022/03/04	1	38.20	0	0.00	38.25	1	1,624	0.06%
2022/03/03	0	0.00	2.4	38.18	38.10	-2.4	1,600	-0.15%
2022/03/02	1	38.15	5	38.40	38.40	-4	1,583	-0.25%
2022/03/01	1	38.35	4.2	37.94	38.05	-3.2	1,533	-0.21%
2022/02/25	1	36.90	11	36.48	36.95	-10	1,369	-0.73%
2022/02/24	5	35.51	2	35.80	35.25	3	1,286	0.23%
2022/02/23	1	35.85	2	35.78	35.90	-1	1,256	-0.08%
2022/02/21	1	35.40	10	35.45	35.40	-9	1,226	-0.73%
2022/02/18	4	34.79	5	34.91	35.35	-1	1,201	-0.08%
2022/02/17	3	35.87	2	34.85	34.85	1	1,153	0.09%
2022/02/16	1	36.35	11	35.78	36.80	-10	995	-1.00%
2022/02/14	0	0.00	2	34.70	35.45	-2	920	-0.22%
2022/02/11	1	35.05	0	0.00	34.95	1	892	0.11%
2022/02/10	20	35.00	17.1	34.86	34.90	2.9	921	0.31%
2022/02/09	1	34.10	0	0.00	34.25	1	877	0.11%
2022/02/08	1	33.35	3	33.93	34.40	-2	871	-0.23%
2022/02/07	1	33.05	10	33.15	33.15	-9	845	-1.06%
2022/01/25	11	32.51	0	0.00	32.35	11	862	1.28%
2022/01/24	1	32.95	0	0.00	32.95	1	859	0.12%
2022/01/21	0	0.00	1	33.25	33.20	-1	857	-0.12%
2022/01/18	2	33.63	39	33.70	33.65	-37	889	-4.16%
2022/01/13	2	33.35	0	0.00	33.60	2	980	0.20%
2022/01/12	1	33.45	0.1	33.40	33.55	0.9	983	0.09%
2022/01/11	0	0.00	9.5	33.30	33.25	-9.5	1,019	-0.93%
2022/01/10	1	33.10	4	33.03	33.05	-3	987	-0.30%
2022/01/07	1	32.65	11	32.22	32.70	-10	971	-1.03%
2022/01/05	1	32.70	0	0.00	32.60	1	1,033	0.10%
2022/01/04	1	32.55	0	0.00	32.50	1	1,071	0.09%
2022/01/03	0	0.00	4	32.84	32.60	-4	1,069	-0.37%
2021/12/30	0	0.00	1	32.75	32.60	-1	1,064	-0.09%
2021/12/29	0	0.00	1	32.40	32.50	-1	1,056	-0.09%
2021/12/28	12	32.53	0	0.00	32.40	12	1,063	1.13%
2021/12/23	0.1	32.15	0	0.00	32.20	0.1	1,114	0.01%
2021/12/22	2	32.45	0	0.00	32.50	2	1,117	0.18%
2021/12/21	0	0.00	4	32.50	32.35	-4	1,117	-0.36%
2021/12/20	3	32.33	1	32.50	32.35	2	1,112	0.18%
2021/12/17	4	32.00	0	0.00	32.05	4	1,107	0.36%
2021/12/15	2	31.63	0	0.00	31.70	2	1,114	0.18%
2021/12/14	0	0.00	7	31.70	31.60	-7	1,122	-0.62%
2021/12/09	0	0.00	1	32.00	31.85	-1	1,156	-0.09%
2021/12/03	5	31.30	0	0.00	31.35	5	1,302	0.38%
2021/11/29	0	0.00	0.3	31.45	31.40	-0.3	1,600	-0.02%
2021/11/23	5	31.50	0	0.00	31.45	5	1,709	0.29%
2021/11/19	12	32.36	0	0.00	31.90	12	1,729	0.69%
2021/11/12	0	32.25	3	32.03	31.90	-3	1,780	-0.17%
2021/11/10	3	32.00	1	32.20	32.15	2	1,804	0.11%
2021/11/09	0	0.00	1	31.30	31.55	-1	1,805	-0.06%
2021/11/08	1	32.85	2	32.90	32.75	-1	1,783	-0.06%
2021/11/04	0	0.00	2	33.65	33.25	-2	1,810	-0.11%
2021/11/03	1	33.35	2	33.60	33.70	-1	1,832	-0.05%
2021/10/29	0	0.00	3	34.25	34.00	-3	1,838	-0.16%
2021/10/28	1	34.10	3	34.25	34.15	-2	1,840	-0.11%
2021/10/27	0	0.00	1.1	33.81	34.10	-1.1	1,843	-0.06%
2021/10/25	0	0.00	1	34.10	34.00	-1	1,850	-0.05%
2021/10/22	1	32.70	2	32.98	33.05	-1	1,835	-0.05%
2021/10/21	3	32.50	6.2	32.77	32.70	-3.2	1,845	-0.17%
2021/10/20	4	32.51	3	32.80	32.55	1	1,820	0.05%
2021/10/19	0	0.00	1	32.50	32.75	-1	1,833	-0.05%
2021/10/18	2	31.25	1	31.40	31.70	1	1,828	0.05%
2021/10/15	2	31.43	0	0.00	31.50	2	1,885	0.11%
2021/10/13	6	31.53	1	31.70	31.50	5	1,976	0.25%
2021/10/12	0	0.00	1.3	29.74	30.75	-1.3	2,072	-0.06%
2021/10/08	0.2	29.82	0	0.00	29.50	0.2	2,703	0.01%
2021/10/07	2	29.28	1	29.60	29.65	1	2,887	0.03%
2021/10/05	0	0.00	5	27.82	28.90	-5	2,911	-0.17%
2021/10/04	15	29.03	1	28.95	28.25	14	2,932	0.48%
2021/10/01	5	29.70	1	29.60	29.35	4	2,925	0.14%
2021/09/24	0.2	29.50	2	29.20	29.30	-1.8	2,978	-0.06%
2021/09/23	0	0.00	2	29.25	29.25	-2	2,985	-0.07%
2021/09/22	0	0.00	2	29.10	29.10	-2	2,987	-0.07%
2021/09/14	1	29.90	0	0.00	30.20	1	2,992	0.03%
2021/09/13	0	0.00	5	29.30	30.00	-5	2,991	-0.17%
2021/09/10	0	0.00	1	30.00	29.40	-1	2,997	-0.03%
2021/09/09	0.1	30.10	0	0.00	29.75	0.1	2,982	0.00%
2021/09/08	9	30.28	0	0.00	29.95	9	2,967	0.30%
2021/09/07	30.1	31.45	3	31.30	31.25	27.1	2,939	0.92%
2021/09/06	1	37.15	0	0.00	37.20	1	2,873	0.03%
2021/09/03	11	37.50	0	0.00	37.45	11	2,778	0.40%
2021/09/02	0	0.00	10	38.05	37.85	-10	2,697	-0.37%
2021/09/01	1	38.05	45	38.05	37.95	-44	2,651	-1.66%
2021/08/31	0	0.00	1	37.50	37.65	-1	2,606	-0.04%
2021/08/30	1	37.10	1	37.15	37.30	0	2,582	0.00%
2021/08/26	2	36.60	1	36.75	37.05	1	2,560	0.04%
2021/08/19	2	33.90	0	0.00	34.15	2	2,566	0.08%
2021/08/17	10	34.05	0	0.00	33.60	10	2,587	0.39%
2021/08/13	0.2	35.11	0	0.00	34.40	0.2	2,594	0.01%
2021/08/11	1	35.70	1	35.35	35.20	0	2,687	0.00%
2021/08/04	0	0.00	0.2	37.15	37.00	-0.2	2,871	-0.01%
2021/07/29	0	0.00	0.1	36.60	36.65	-0.1	2,926	0.00%
2021/07/27	0	0.00	2	36.75	36.75	-2	3,023	-0.07%
2021/07/26	2	37.60	0	0.00	37.45	2	3,055	0.07%
2021/07/22	0	0.00	2	36.38	36.35	-2	3,119	-0.06%
2021/07/21	1	36.15	1	36.70	36.05	0	3,160	0.00%
2021/07/20	7	36.39	16	36.15	36.50	-9	3,179	-0.28%
2021/07/19	5	37.05	8	37.22	37.15	-3	3,154	-0.10%
2021/07/16	0	0.00	3	37.80	37.80	-3	3,171	-0.09%
2021/07/15	39	37.65	12	37.80	38.50	27	3,163	0.85%
2021/07/14	31	39.40	75	38.70	39.20	-44	3,079	-1.43%
2021/07/13	16	36.36	7	35.96	36.45	9	2,536	0.35%
2021/07/12	0	0.00	1	34.95	35.10	-1	2,531	-0.04%
2021/07/09	1	34.70	0	0.00	34.75	1	2,565	0.04%
2021/07/08	0	0.00	1	35.05	35.15	-1	2,652	-0.04%
2021/07/07	6	34.62	7	34.68	34.65	-1	2,714	-0.04%
2021/07/06	1	34.70	1	35.00	34.70	0	2,796	0.00%
2021/07/05	9	34.89	1	35.10	35.10	8	2,894	0.28%
2021/07/02	0	0.00	1	33.95	34.20	-1	3,292	-0.03%
2021/07/01	0	0.00	5	33.98	33.95	-5	3,583	-0.14%
2021/06/30	10	34.20	0	0.00	34.10	10	3,669	0.27%
2021/06/29	5	33.80	0	0.00	33.80	5	3,711	0.13%
2021/06/28	0	0.00	1	33.80	34.00	-1	3,752	-0.03%
2021/06/24	1	33.75	0	0.00	33.75	1	3,921	0.03%
2021/06/21	5	33.45	1	33.30	33.25	4	4,084	0.10%
2021/06/18	11	33.82	0	0.00	33.80	11	4,134	0.27%
2021/06/17	0	0.00	1	33.70	33.95	-1	4,209	-0.02%
2021/06/16	5	33.80	0	0.00	33.85	5	4,317	0.12%
2021/06/15	3	33.85	0	0.00	34.05	3	4,464	0.07%
2021/06/10	0	0.00	5	33.85	33.95	-5	5,628	-0.09%
2021/06/09	2	34.00	0	0.00	33.85	2	6,168	0.03%
2021/06/08	1	34.25	1	34.65	34.35	0	6,609	0.00%
2021/06/07	7	33.81	0	0.00	34.45	7	6,885	0.10%
2021/06/04	6	34.63	0	0.00	34.60	6	7,039	0.09%
2021/06/03	2	35.25	0	0.00	35.05	2	7,210	0.03%
2021/06/02	1	35.00	1	35.55	35.05	0	7,306	0.00%
2021/06/01	3	35.45	0	0.00	35.65	3	7,346	0.04%
2021/05/31	4	35.05	2	34.75	34.85	2	7,335	0.03%
2021/05/28	5	35.08	9	34.94	34.85	-4	7,328	-0.05%
2021/05/27	0	0.00	22	34.40	34.40	-22	7,334	-0.30%
2021/05/25	2	34.30	2	34.40	34.40	0	7,469	0.00%
2021/05/24	3	33.95	2	33.48	34.05	1	7,451	0.01%
2021/05/21	0.1	33.50	7	33.56	33.60	-6.9	7,443	-0.09%
2021/05/20	11	33.40	7	33.38	33.30	4	7,448	0.05%
2021/05/19	2	33.10	0	0.00	33.70	2	7,403	0.03%
2021/05/17	20	31.00	30	29.97	30.05	-10	7,332	-0.14%
2021/05/14	1	33.25	1	33.15	32.00	0	7,275	0.00%
2021/05/13	3	31.20	0	0.00	31.50	3	7,229	0.04%
2021/05/12	0	0.00	24	31.52	31.05	-24	7,188	-0.33%
2021/05/11	2	33.95	0	0.00	33.55	2	7,101	0.03%
2021/05/10	2	35.55	1	35.55	35.55	1	7,060	0.01%
2021/05/07	5	35.30	0	0.00	35.55	5	7,073	0.07%
2021/05/06	4.2	34.89	2	34.10	34.55	2.2	7,066	0.03%
2021/05/05	2	34.80	22	35.29	34.95	-20	7,047	-0.28%
2021/05/04	12	34.15	2	34.75	34.60	10	7,035	0.14%
2021/05/03	7	36.94	1	36.40	36.40	6	6,940	0.09%
2021/04/29	16	37.71	25.9	38.15	37.60	-9.9	6,891	-0.14%
2021/04/28	18	37.68	31	37.63	37.60	-13	6,831	-0.19%
2021/04/27	26	37.59	35	37.81	37.65	-9	6,827	-0.13%
2021/04/26	30	37.42	2	37.28	37.30	28	6,782	0.41%
2021/04/23	22	36.43	2	37.05	37.10	20	6,738	0.30%
2021/04/22	13	37.24	5	36.35	36.35	8	6,826	0.12%
2021/04/21	28	37.33	6	37.72	37.25	22	6,792	0.32%
2021/04/20	28	38.39	21	37.95	37.95	7	6,745	0.10%
2021/04/19	82	38.20	35	38.05	38.20	47	6,736	0.70%
2021/04/16	52	36.99	50	37.29	37.40	2	6,653	0.03%
2021/04/15	11	36.50	21	36.08	36.65	-10	6,719	-0.15%
2021/04/14	1	34.20	66	34.94	36.10	-65	6,696	-0.97%
2021/04/13	9	35.58	8	35.90	35.55	1	6,630	0.02%
2021/04/12	4	35.45	10	35.75	35.50	-6	6,573	-0.09%
2021/04/09	14	36.40	2	36.30	36.20	12	6,509	0.18%
2021/04/08	46	36.98	72	37.68	37.10	-26	6,397	-0.41%
2021/04/07	64	36.25	21	35.42	37.30	43	5,947	0.72%
2021/04/06	3	33.87	314	34.09	33.95	-311	5,669	-5.49%	大賣/鉅額交易
2021/04/01	7	33.31	0	0.00	33.50	7	5,607	0.12%
2021/03/31	14	33.34	0	0.00	33.40	14	5,562	0.25%
2021/03/30	2	33.83	5	34.00	33.70	-3	5,528	-0.05%
2021/03/29	12	33.07	15	33.20	33.10	-3	5,408	-0.06%
2021/03/26	13	32.88	4	33.50	32.90	9	5,378	0.17%
2021/03/25	2	33.00	39	32.77	33.10	-37	5,350	-0.69%
2021/03/24	7	33.00	9	33.20	32.90	-2	5,326	-0.04%
2021/03/23	16	32.52	37	32.68	32.35	-21	5,276	-0.40%
2021/03/22	20	32.91	29	32.73	32.90	-9	5,269	-0.17%
2021/03/19	21	32.68	5	33.05	33.05	16	5,236	0.31%
2021/03/18	108	32.55	61.1	32.23	32.90	46.9	5,139	0.91%	大買/
2021/03/17	80	31.97	43	31.74	32.15	37	5,028	0.74%
2021/03/16	393	33.44	78	33.63	31.20	315	4,832	6.52%	大買/鉅額交易
2021/03/15	80	32.82	86	33.44	34.00	-6	4,042	-0.15%
2021/03/12	37	29.72	93	30.02	30.95	-56	3,546	-1.58%
2021/03/11	50	28.15	17	28.15	28.15	33	3,104	1.06%
2021/03/10	47	25.76	5	25.58	25.60	42	2,856	1.47%
2021/03/09	0	0.00	30	25.73	26.45	-30	2,738	-1.10%
2021/03/08	15	24.98	1	25.10	25.10	14	2,611	0.54%
2021/03/04	0	0.00	5	24.05	24.05	-5	2,504	-0.20%
2021/03/02	1	24.10	25	24.28	23.85	-24	2,529	-0.95%
2021/02/26	1	24.10	0	0.00	24.30	1	2,568	0.04%
2021/02/24	0	0.00	7	23.75	23.60	-7	2,579	-0.27%
2021/02/22	1	23.75	1	23.65	23.80	0	2,704	0.00%
2021/02/18	0	0.00	2	23.05	23.30	-2	2,735	-0.07%
2021/02/17	0	0.00	1	22.75	22.75	-1	2,825	-0.04%
2021/02/04	6	22.58	0	0.00	22.70	6	2,971	0.20%
2021/02/01	4	22.15	0	0.00	22.30	4	3,007	0.13%
2021/01/29	4	22.85	0	0.00	22.45	4	2,992	0.13%
2021/01/28	0	0.00	2	23.05	23.05	-2	2,987	-0.07%
2021/01/26	1	23.25	0	0.00	23.10	1	2,999	0.03%
2021/01/20	4	23.10	0	0.00	23.00	4	2,976	0.13%
2021/01/15	62	24.02	41	24.26	23.85	21	2,953	0.71%
2021/01/14	10	23.48	1	24.00	24.00	9	2,860	0.31%
2021/01/12	8	23.58	0	0.00	23.40	8	2,817	0.28%
2021/01/11	14	24.11	0	0.00	24.10	14	2,758	0.51%
2021/01/08	34	25.08	6	24.82	24.50	28	2,726	1.03%
2021/01/07	2	24.08	1	23.55	24.35	1	2,505	0.04%
2021/01/06	14	24.07	2	23.60	23.50	12	2,506	0.48%
2021/01/05	10	24.20	0.1	24.10	24.20	9.9	2,471	0.40%
2020/12/29	0	0.00	0.1	23.60	23.60	-0.1	2,396	0.00%
2020/12/21	0	0.00	10	22.55	22.80	-10	2,329	-0.43%
2020/12/16	5	23.70	0	0.00	23.70	5	2,269	0.22%
2020/12/15	5	23.25	8	23.25	23.05	-3	2,203	-0.14%
2020/12/11	5	24.10	0	0.00	23.75	5	2,160	0.23%
2020/12/10	0	0.00	7	24.15	24.20	-7	2,226	-0.31%
2020/12/09	12	24.49	0	0.00	24.75	12	2,214	0.54%
2020/12/08	2	23.45	0	0.00	23.50	2	2,086	0.10%
2020/12/04	0	0.00	12	22.78	22.95	-12	2,031	-0.59%
2020/12/03	0	0.00	3	23.00	23.05	-3	2,006	-0.15%
2020/12/02	7	22.96	6	23.25	23.40	1	1,960	0.05%
2020/12/01	2	23.05	0	0.00	22.90	2	1,920	0.10%
2020/11/27	2	22.95	0	0.00	22.85	2	1,896	0.11%
2020/11/26	2	22.50	0	0.00	22.65	2	1,880	0.11%
2020/11/25	5	22.44	10	22.45	22.45	-5	1,856	-0.27%
2020/11/24	1	22.40	4	22.79	22.95	-3	1,799	-0.17%
2020/11/23	3	21.93	10	22.35	22.45	-7	1,736	-0.40%
2020/11/20	1	20.90	1	21.35	21.60	0	1,758	0.00%
2020/11/19	0	0.00	9	20.98	20.95	-9	1,700	-0.53%
2020/11/18	0	0.00	1	20.50	20.50	-1	1,666	-0.06%
2020/11/17	5	20.38	4	20.35	20.30	1	1,650	0.06%
2020/11/16	4	20.46	1	20.60	20.40	3	1,633	0.18%
2020/11/13	0	0.00	1	19.95	19.95	-1	1,667	-0.06%
2020/11/12	15	19.65	5	19.67	19.60	10	1,632	0.61%
2020/11/05	3	18.57	4	18.63	18.50	-1	1,669	-0.06%
2020/11/04	2	18.50	1	18.50	18.45	1	1,675	0.06%
2020/11/03	0	0.00	2	18.43	18.50	-2	1,675	-0.12%
2020/10/30	0	0.00	4	18.33	18.20	-4	1,644	-0.24%
2020/10/27	1	18.30	0	0.00	18.20	1	1,615	0.06%
2020/10/23	4	18.48	4	18.38	18.45	0	1,606	0.00%
2020/10/16	1	18.05	0	0.00	18.00	1	1,519	0.07%
2020/10/15	2	17.80	4	17.85	18.00	-2	1,505	-0.13%
2020/10/12	1	17.35	0	0.00	17.35	1	1,451	0.07%
2020/10/08	2	17.50	0	0.00	17.50	2	1,452	0.14%
2020/10/07	1	17.45	1	17.55	17.50	0	1,454	0.00%
2020/09/30	2	17.15	0	0.00	17.15	2	1,472	0.14%
2020/09/28	1	17.15	0	0.00	17.25	1	1,532	0.07%
2020/09/25	4	17.33	2	17.20	17.10	2	1,549	0.13%
2020/09/01	3	18.35	2	18.40	18.30	1	1,306	0.08%
2020/08/31	1	18.55	0	0.00	18.45	1	1,305	0.08%
2020/08/28	3	18.67	0	0.00	18.50	3	1,327	0.23%
2020/08/27	3	18.60	0	0.00	18.50	3	1,438	0.21%
2020/08/26	1	19.00	0	0.00	18.80	1	1,491	0.07%
2020/08/25	0	0.00	26	18.58	18.85	-26	1,387	-1.87%
2020/08/24	0	0.00	1	18.40	18.55	-1	1,356	-0.07%
2020/08/21	0	0.00	4	18.10	17.95	-4	1,321	-0.30%
2020/08/20	1	17.65	0	0.00	17.70	1	1,310	0.08%
2020/08/18	1	18.05	1	18.20	18.25	0	1,164	0.00%
2020/08/17	0	0.00	1	18.05	18.00	-1	1,193	-0.08%
2020/08/13	1	17.85	1	18.05	17.75	0	1,202	0.00%
2020/08/12	3	17.58	9	18.03	17.80	-6	1,182	-0.51%
2020/08/11	0	0.00	3	17.98	18.15	-3	1,151	-0.26%
2020/08/10	0.1	17.45	4	17.34	17.55	-4	1,100	-0.36%
2020/08/07	0	0.00	2	16.88	16.95	-2	1,097	-0.18%
2020/08/06	1	16.60	1	16.75	16.65	0	1,161	0.00%
2020/08/04	1	16.65	0	0.00	16.70	1	1,196	0.08%
2020/08/03	1	16.60	0	0.00	16.60	1	1,199	0.08%
2020/07/31	0	0.00	6	16.52	16.70	-6	1,203	-0.50%
2020/07/30	5	16.20	0	0.00	16.50	5	1,240	0.40%
2020/07/29	2	15.85	2	16.10	16.05	0	1,240	0.00%
2020/07/28	0	0.00	4	16.05	15.95	-4	1,240	-0.32%
2020/07/27	9	16.31	0	0.00	16.10	9	1,244	0.72%
2020/07/24	4	16.64	0	0.00	16.55	4	1,248	0.32%
2020/07/23	0	0.00	7	16.81	16.85	-7	1,249	-0.56%
2020/07/22	1	16.70	0	0.00	16.80	1	1,263	0.08%
2020/07/21	7	16.69	0	0.00	16.65	7	1,261	0.55%
2020/07/20	1	16.35	0	0.00	16.50	1	1,263	0.08%
2020/07/17	1	16.80	0	0.00	16.50	1	1,268	0.08%
2020/07/14	1	16.70	0	0.00	16.60	1	1,297	0.08%
2020/07/10	2	16.93	0	0.00	16.80	2	1,369	0.15%
2020/07/07	0	0.00	2	18.38	18.35	-2	1,346	-0.15%
2020/07/03	0	0.00	20	18.30	18.35	-20	1,394	-1.43%
2020/07/01	1	18.05	0	0.00	17.95	1	1,388	0.07%
2020/06/18	0	0.00	3	17.82	17.80	-3	1,448	-0.21%
2020/06/16	1	17.55	0	0.00	17.70	1	1,475	0.07%
2020/06/12	2	16.98	0	0.00	17.50	2	1,543	0.13%
2020/06/11	1	18.00	0	0.00	17.60	1	1,550	0.06%
2020/06/09	0	0.00	4	18.25	18.15	-4	1,577	-0.25%
2020/06/03	8	18.68	7.1	18.83	18.75	1	1,549	0.06%
2020/06/02	0	0.00	2	18.55	18.80	-2	1,420	-0.14%
2020/05/28	1	17.85	15	17.87	17.70	-14	1,344	-1.04%
2020/05/27	15	17.90	0	0.00	17.85	15	1,342	1.12%
2020/05/22	0	0.00	1	17.75	17.60	-1	1,323	-0.08%
2020/05/21	0	0.00	10	17.95	18.15	-10	1,269	-0.79%
2020/05/15	1	17.20	0	0.00	17.15	1	1,168	0.09%
2020/05/14	1	17.70	7	17.65	17.35	-6	1,159	-0.52%
2020/05/13	46	18.03	0	0.00	17.95	46	1,135	4.05%
2020/05/12	0	0.00	1	17.35	17.70	-1	1,063	-0.09%
2020/05/11	0	0.00	5	17.25	17.40	-5	1,046	-0.48%
2020/05/08	0	0.00	5	16.85	16.85	-5	1,023	-0.49%
2020/05/07	0	0.00	1	16.80	16.85	-1	1,021	-0.10%
2020/05/06	13	16.61	0	0.00	16.75	13	1,015	1.28%
2020/05/05	1	16.40	0	0.00	16.50	1	978	0.10%
2020/04/30	0	0.00	2	16.58	16.55	-2	990	-0.20%
2020/04/29	0	0.00	10	16.43	16.40	-10	1,002	-1.00%
2020/04/28	0	0.00	11	16.40	16.45	-11	1,005	-1.09%
2020/04/27	0	0.00	1	16.45	16.45	-1	1,034	-0.10%
2020/04/24	0	0.00	10	16.00	16.05	-10	1,020	-0.98%
2020/04/23	2	16.00	0	0.00	15.95	2	1,022	0.20%
2020/04/21	0	0.00	10	15.69	15.60	-10	1,012	-0.99%
2020/04/20	26	16.05	0	0.00	16.05	26	1,007	2.58%
2020/04/17	0	0.00	1	16.30	16.05	-1	1,003	-0.10%
2020/04/16	1	16.50	1	16.30	16.35	0	984	0.00%
2020/04/15	1	16.20	3	15.80	16.25	-2	937	-0.21%
2020/04/14	2	15.65	0	0.00	15.70	2	930	0.21%
2020/04/13	0	0.00	1	15.55	15.45	-1	929	-0.11%
2020/04/09	2	15.43	0	0.00	15.50	2	1,022	0.20%
2020/04/08	4	15.53	0	0.00	15.25	4	1,010	0.40%
2020/04/07	2	15.05	0	0.00	15.05	2	939	0.21%
2020/04/06	1	14.25	0	0.00	14.55	1	922	0.11%
2020/03/25	0	0.00	15	14.54	14.55	-15	991	-1.51%
2020/03/23	1	13.45	0	0.00	13.50	1	963	0.10%
2020/03/20	3	13.70	0	0.00	13.70	3	967	0.31%
2020/03/19	12	13.08	8	13.21	12.90	4	954	0.42%
2020/03/18	3	13.70	1	13.95	13.60	2	974	0.21%
2020/03/10	0	0.00	1	15.00	15.35	-1	1,034	-0.10%
2020/03/09	0	17.00	0	0.00	15.15	0	1,073	0.00%
2020/02/25	2	16.45	0	0.00	16.30	2	1,183	0.17%
2020/02/24	0	0.00	5	16.60	16.65	-5	1,184	-0.42%
2020/02/21	0	0.00	5	16.60	16.60	-5	1,185	-0.42%
2020/02/19	0	0.00	5	16.60	16.55	-5	1,196	-0.42%
2020/02/12	0	0.00	3	16.55	16.65	-3	1,338	-0.22%
2020/02/10	0	0.00	2	16.45	16.40	-2	1,432	-0.14%
2020/02/05	0	0.00	1	16.85	16.85	-1	1,568	-0.06%
2020/02/04	0	0.00	1	16.45	16.65	-1	1,568	-0.06%
2020/02/03	0	0.00	2	15.55	15.75	-2	1,576	-0.13%
2020/01/30	0	0.00	22.5	16.96	16.65	-22.5	1,630	-1.38%
2020/01/16	2	18.60	0	0.00	18.65	2	1,694	0.12%
2020/01/13	2	18.58	0	0.00	18.55	2	1,820	0.11%
2020/01/10	2	18.40	1	18.40	18.45	1	1,884	0.05%
2020/01/09	1	18.35	0	0.00	18.40	1	2,214	0.05%
2020/01/08	2	18.40	4	18.25	18.20	-2	2,335	-0.09%
2020/01/07	1	18.75	0	0.00	18.80	1	2,357	0.04%
2020/01/06	0	0.00	9	19.03	19.00	-9	2,477	-0.36%
2020/01/03	1	19.60	0	0.00	19.55	1	2,587	0.04%
2019/12/24	2	19.35	2	19.25	19.10	0	2,650	0.00%
2019/12/23	4	18.76	0	0.00	19.30	4	2,621	0.15%
2019/12/20	5	19.05	0	0.00	18.90	5	2,682	0.19%
2019/12/19	0	0.00	1	18.80	18.70	-1	2,854	-0.04%
2019/12/17	2	18.95	1	18.95	18.85	1	2,990	0.03%
2019/12/16	1	18.80	0	0.00	19.10	1	2,999	0.03%
2019/12/13	2	18.95	2	18.95	18.90	0	3,032	0.00%
2019/12/12	6	20.06	9	20.10	19.70	-3	3,019	-0.10%
2019/12/10	3	19.63	15	19.78	19.60	-12	3,032	-0.40%
2019/12/03	0.1	19.75	0	0.00	19.75	0.1	3,130	0.00%
2019/12/02	1	18.40	0	0.00	18.40	1	3,058	0.03%
2019/11/29	0	0.00	1	19.05	19.05	-1	3,028	-0.03%
2019/11/22	10	19.05	0	0.00	19.05	10	3,044	0.33%
2019/11/21	2	19.00	0	0.00	19.10	2	3,062	0.07%
2019/11/19	2	19.28	0	0.00	19.20	2	3,086	0.06%
2019/11/18	1	19.20	0	0.00	19.20	1	3,080	0.03%
2019/11/15	1	19.20	0	0.00	19.05	1	3,086	0.03%
2019/11/14	13	19.44	30	19.80	19.25	-17	3,075	-0.55%
2019/11/13	31	19.98	0	0.00	19.95	31	3,041	1.02%
2019/11/12	0	0.00	2	19.20	19.15	-2	3,024	-0.07%
2019/11/08	2	19.25	0	0.00	18.90	2	3,048	0.07%
2019/11/07	2	19.93	0	0.00	19.80	2	2,986	0.07%
2019/11/06	33	20.57	10	20.90	20.15	23	2,953	0.78%
2019/11/05	0	0.00	2	20.88	20.50	-2	2,884	-0.07%
2019/11/04	1	20.40	0	0.00	20.30	1	2,827	0.04%
2019/10/31	2	20.13	0	0.00	20.00	2	2,801	0.07%
2019/10/30	3	20.25	3	20.20	20.30	0	2,783	0.00%
2019/10/29	5	20.27	0	0.00	20.65	5	2,744	0.18%
2019/10/28	2	19.80	1	19.85	19.90	1	2,702	0.04%
2019/10/25	11	20.04	0	0.00	19.85	11	2,697	0.41%
2019/10/23	0.5	20.70	0	0.00	20.70	0.5	2,612	0.02%
2019/10/22	1	20.20	2	20.25	20.65	-1	2,577	-0.04%
2019/10/21	2	20.73	6	20.62	20.70	-4	2,533	-0.16%
2019/10/18	2	20.35	5	20.45	20.70	-3	2,476	-0.12%
2019/10/17	2	20.10	6	20.68	20.20	-4	2,411	-0.17%
2019/10/16	1	19.95	17	20.00	20.25	-16	2,077	-0.77%
2019/10/15	1	19.40	0	0.00	19.40	1	1,948	0.05%
2019/10/14	3	19.80	1	20.40	19.80	2	1,901	0.11%
2019/10/09	3	19.10	1	19.45	19.35	2	1,770	0.11%
2019/10/07	0	0.00	1	19.45	18.85	-1	1,624	-0.06%
2019/10/04	2	18.80	1	18.95	19.00	1	1,582	0.06%
2019/10/03	0	0.00	1	17.90	18.30	-1	1,526	-0.07%
2019/10/02	1	18.20	0	0.00	18.20	1	1,506	0.07%
2019/09/25	0	0.00	1	17.60	17.65	-1	1,401	-0.07%
2019/09/24	36	18.94	0	0.00	18.25	36	1,312	2.74%
2019/09/17	1	18.00	0	0.00	18.05	1	895	0.11%
2019/09/16	3	18.00	2	18.05	17.80	1	861	0.12%
2019/09/11	0	0.00	2	17.43	17.65	-2	727	-0.27%
2019/08/30	0	0.00	0.2	15.10	15.15	-0.2	473	-0.04%
2019/08/27	0	0.00	2	15.20	14.95	-2	446	-0.45%
2019/08/16	1	14.60	1	14.50	14.55	0	333	0.00%
2019/08/13	2	14.05	0	0.00	14.10	2	263	0.76%
2019/08/02	2	13.55	0	0.00	13.55	2	228	0.88%
2019/06/27	0	0.00	16	13.15	13.15	-16	233	-6.85%
2019/06/24	16	13.05	0	0.00	13.20	16	246	6.50%
2019/04/25	0	0.00	1	14.00	14.10	-1	495	-0.20%
2019/04/09	1	14.25	0	0.00	14.25	1	479	0.21%
2019/03/25	0	0.00	1	14.05	14.05	-1	454	-0.22%
2019/03/22	1	14.65	0	0.00	14.45	1	455	0.22%
2019/02/20	0	0.00	2	13.70	13.60	-2	511	-0.39%
2019/01/28	0	13.20	0	0.00	13.20	0	487	0.00%
2018/12/17	1	14.00	0	0.00	13.80	1	549	0.18%
2018/12/07	0	0.00	20	13.65	13.60	-20	410	-4.87%
2018/12/04	20	13.25	0	0.00	13.25	20	325	6.14%
2018/11/13	0	0.00	10	12.15	12.15	-10	403	-2.48%
2018/10/18	0	13.20	0	0.00	13.15	0	434	0.00%
2018/10/12	0	0.00	2	12.70	13.05	-2	442	-0.45%
2018/10/11	2	13.10	0	0.00	13.10	2	435	0.46%
2018/07/09	1	16.50	1	16.65	16.65	0	1,091	0.00%
2018/07/04	1	17.85	0	0.00	17.75	1	1,100	0.09%
2018/07/03	0	0.00	4	17.80	17.80	-4	1,100	-0.36%
2018/06/29	5	18.65	5	18.35	18.35	0	1,111	0.00%
2018/06/28	11	18.67	8	18.43	18.70	3	1,097	0.27%
2018/06/22	1	17.85	0	0.00	17.85	1	1,033	0.10%
2018/06/15	38	19.17	36	18.83	18.80	2	1,035	0.19%
2018/06/14	0	0.00	3	18.40	18.85	-3	887	-0.34%
2018/06/12	0	0.00	8	18.20	18.65	-8	867	-0.92%
2018/06/11	8	18.00	0	0.00	18.35	8	808	0.99%
2018/06/04	20	18.15	28	18.27	18.40	-8	854	-0.94%
2018/05/24	7	17.50	0	0.00	17.55	7	836	0.84%
2018/05/22	0	0.00	1	17.30	17.05	-1	843	-0.12%
2018/05/16	1	16.75	0	0.00	16.90	1	879	0.11%
2018/05/08	0	0.00	3	17.15	17.15	-3	992	-0.30%
2018/04/23	0	0.00	12	17.10	17.00	-12	1,355	-0.89%
2018/04/19	1	17.25	0	0.00	17.20	1	1,409	0.07%
2018/04/17	8	17.30	0	0.00	17.20	8	1,526	0.52%
2018/04/10	6	17.84	0	0.00	17.75	6	1,778	0.34%
2018/03/31	1	18.50	0	0.00	18.50	1	1,835	0.05%
2018/03/29	1	18.30	0	0.00	18.30	1	1,907	0.05%
2018/03/27	0	19.05	0	0.00	19.10	0	1,869	0.00%
2018/03/22	0	0.00	0.1	19.65	19.65	-0.1	1,929	-0.01%
2018/03/21	1	19.90	0	0.00	19.85	1	1,947	0.05%
2018/03/20	0	0.00	26	19.85	19.80	-26	1,996	-1.30%
2018/03/14	1	19.95	0	0.00	19.95	1	2,367	0.04%
2018/03/13	0	0.00	1	20.20	19.90	-1	2,453	-0.04%
2018/03/12	3	19.95	0	0.00	19.70	3	2,561	0.12%
2018/03/05	0	0.00	1	19.65	19.45	-1	2,909	-0.03%
2018/03/01	27	19.61	0	0.00	19.55	27	3,031	0.89%
2018/02/23	0	0.00	1	19.50	19.80	-1	3,097	-0.03%
2018/02/22	0	0.00	1	19.00	19.05	-1	3,104	-0.03%
2018/02/07	0	0.00	8	18.20	18.00	-8	3,185	-0.25%
2018/02/06	8	17.75	0	0.00	17.85	8	3,191	0.25%
2018/02/05	0	0.00	2	19.60	19.65	-2	3,183	-0.06%
2018/01/31	1	19.75	0	0.00	20.00	1	3,291	0.03%
2018/01/29	4	20.14	2	20.15	19.75	2	3,362	0.06%
2018/01/24	2	21.45	0	0.00	22.20	2	3,199	0.06%
2018/01/22	0	0.00	10	20.86	21.00	-10	3,085	-0.32%
2018/01/17	0	0.00	2	20.90	20.80	-2	3,021	-0.07%
2018/01/16	3	21.53	0	0.00	21.30	3	2,993	0.10%
2018/01/15	0	0.00	4	20.93	21.40	-4	2,956	-0.14%
2018/01/12	4	21.24	1	21.60	21.05	3	2,921	0.10%
2018/01/11	3	20.62	6	20.51	20.80	-3	2,832	-0.11%
2018/01/10	0	0.00	1	20.30	20.25	-1	2,792	-0.04%
2018/01/09	5	20.75	0	0.00	20.60	5	2,745	0.18%
2018/01/08	1	20.50	0.1	20.00	20.15	0.9	2,689	0.03%
2018/01/05	0	0.00	12	19.80	20.05	-12	2,620	-0.46%
2018/01/04	0	0.00	1	19.75	19.75	-1	2,576	-0.04%