益登 (3048)-元大-承德券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
24.55
漲跌
▲0.05
漲幅
+0.20%
成交量
487張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	23.55	0	0.00	23.65	1	510	0.20%
2024/04/25	1	23.20	0	0.00	23.20	1	495	0.20%
2024/04/23	0	22.98	0	0.00	22.90	0	494	0.00%
2024/04/17	5	23.10	0	0.00	23.20	5	490	1.02%
2024/04/16	10	23.08	0	0.00	23.00	10	491	2.03%
2024/04/08	5	23.25	0	0.00	23.25	5	467	1.07%
2024/04/03	10	23.45	0	0.00	23.50	10	463	2.16%
2024/04/02	5	23.55	0	0.00	23.70	5	461	1.08%
2024/03/18	0	0.00	1	23.75	23.70	-1	458	-0.22%
2024/03/13	0	0.00	1	24.45	24.15	-1	453	-0.22%
2024/03/12	0	0.00	2	24.50	24.50	-2	446	-0.45%
2024/03/08	10	24.73	0	0.00	24.65	10	441	2.26%
2024/03/06	1	25.15	0	0.00	25.20	1	436	0.23%
2024/03/04	1	25.95	0	0.00	25.75	1	428	0.23%
2024/02/23	1	25.80	0	0.00	25.75	1	411	0.24%
2024/02/21	2	25.75	0	0.00	25.80	2	397	0.50%
2024/02/20	2	26.40	0	0.00	26.10	2	389	0.51%
2024/02/02	0.7	24.75	1.2	24.60	24.50	-0.5	339	-0.14%
2024/02/01	0	0.00	5	24.50	24.70	-5	342	-1.46%
2024/01/31	6	24.71	0	0.00	24.50	6	322	1.86%
2024/01/30	5.1	23.60	0	0.00	23.55	5.1	290	1.76%
2024/01/29	5	23.65	0	0.00	23.60	5	293	1.70%
2024/01/26	5	23.80	0	0.00	23.75	5	295	1.69%
2024/01/25	5	23.85	0	0.00	23.70	5	297	1.68%
2024/01/22	5	23.40	0	0.00	23.40	5	297	1.68%
2024/01/19	5	23.15	0	0.00	23.25	5	300	1.67%
2024/01/18	5	23.30	0	0.00	23.30	5	304	1.64%
2024/01/16	10	23.60	5	23.45	23.50	5	343	1.45%
2024/01/15	7	23.70	0	0.00	23.70	7	341	2.05%
2024/01/12	6	23.70	0	0.00	23.70	6	342	1.75%
2024/01/08	0	0.00	6	24.25	24.20	-6	409	-1.47%
2024/01/02	0.2	24.80	0	0.00	24.75	0.2	416	0.05%
2023/12/18	0	25.05	0	0.00	24.75	0	411	0.01%
2023/12/15	0	0.00	8	25.15	25.20	-8	406	-1.97%
2023/12/11	8	24.55	0	0.00	24.55	8	380	2.10%
2023/11/10	0	0.00	1	23.85	23.85	-1	358	-0.28%
2023/11/03	0.1	23.00	0	0.00	23.00	0.1	388	0.03%
2023/10/30	1	23.35	0	0.00	23.35	1	389	0.26%
2023/10/26	0	0.00	1	24.00	23.35	-1	394	-0.25%
2023/10/24	12	24.57	1	24.55	24.25	11	382	2.87%
2023/10/18	10.1	22.01	0	0.00	22.40	10.1	370	2.72%
2023/10/11	1.1	23.02	0	0.00	22.95	1.1	390	0.28%
2023/10/03	0	0.00	1	23.60	23.55	-1	412	-0.24%
2023/09/21	0.1	23.60	0.1	23.60	23.60	0	444	0.00%
2023/09/14	1	23.60	0	0.00	23.60	1	452	0.22%
2023/09/12	0	0.00	1	23.30	23.35	-1	457	-0.22%
2023/09/07	1	23.65	0	0.00	23.65	1	465	0.21%
2023/09/05	0	0.00	1.5	23.28	23.40	-1.5	473	-0.32%
2023/08/31	0	0.00	6	23.00	23.10	-6	478	-1.25%
2023/08/24	6	22.90	1	22.90	22.90	5	512	0.98%
2023/08/21	1	23.05	0	0.00	23.10	1	563	0.18%
2023/08/15	0.5	22.80	0	0.00	22.70	0.5	550	0.09%
2023/07/31	0	0.00	1	25.80	25.55	-1	559	-0.18%
2023/07/13	0	0.00	5	28.00	27.80	-5	567	-0.88%
2023/07/07	0	0.00	2	28.10	28.25	-2	570	-0.35%
2023/07/06	1	28.50	0	0.00	28.55	1	574	0.17%
2023/06/13	0	0.00	3	28.15	28.25	-3	616	-0.49%
2023/05/29	0	0.00	0.1	27.95	28.15	-0.1	655	-0.02%
2023/05/26	0.1	27.88	0	0.00	27.85	0.1	666	0.01%
2023/05/18	0	0.00	1	27.10	27.15	-1	647	-0.15%
2023/05/16	0	0.00	1	26.65	26.70	-1	645	-0.15%
2023/05/15	0	0.00	10	26.30	26.75	-10	640	-1.56%
2023/05/09	0	0.00	2	27.60	27.50	-2	621	-0.32%
2023/05/08	3	27.70	0	0.00	27.70	3	627	0.48%
2023/04/25	1	27.50	0	0.00	27.45	1	647	0.15%
2023/04/21	2	28.45	0	0.00	28.50	2	616	0.32%
2023/04/20	1	28.60	0	0.00	28.70	1	567	0.18%
2023/04/18	1	28.65	0	0.00	28.75	1	556	0.18%
2023/03/31	1	28.75	0	0.00	28.55	1	509	0.20%
2023/03/28	1	28.45	0	0.00	28.30	1	509	0.20%
2023/03/17	1	27.65	0	0.00	27.70	1	497	0.20%
2023/03/14	1	28.50	0	0.00	28.50	1	465	0.21%
2023/03/10	5	29.20	0	0.00	29.30	5	464	1.08%
2023/03/01	0	0.00	1	28.60	28.65	-1	405	-0.25%
2023/02/06	0	28.15	0	0.00	28.20	0	406	0.00%
2023/01/31	0	0.00	2	27.30	27.40	-2	369	-0.54%
2022/11/28	0	28.60	0	0.00	27.80	0	458	0.00%
2022/11/23	1	28.00	0	0.00	27.95	1	458	0.22%
2022/10/27	1	27.30	0	0.00	27.50	1	524	0.19%
2022/10/11	1	27.40	0	0.00	27.50	1	536	0.19%
2022/09/26	1	27.55	0	0.00	27.40	1	703	0.14%
2022/09/21	2	28.20	0	0.00	28.20	2	756	0.26%
2022/09/12	0	0.00	1	29.10	29.00	-1	805	-0.12%
2022/09/07	1	27.65	0	0.00	27.65	1	818	0.12%
2022/08/30	1	29.00	0	0.00	29.05	1	859	0.12%
2022/08/26	6	29.60	4	29.60	29.60	2	869	0.23%
2022/08/16	1	30.10	0	30.35	29.95	1	930	0.11%
2022/08/15	1	30.16	1	30.65	30.40	0	927	0.00%
2022/08/10	1	29.25	0	0.00	29.25	1	867	0.12%
2022/08/05	0	0.00	1	29.10	29.10	-1	886	-0.11%
2022/08/04	1	28.45	0	0.00	28.50	1	899	0.11%
2022/07/26	0	29.00	0	0.00	28.90	0	901	0.00%
2022/07/25	0.1	29.17	0	0.00	29.15	0.1	903	0.01%
2022/07/21	0	28.55	0	0.00	28.65	0	913	0.00%
2022/07/20	0	28.70	0	0.00	28.50	0	919	0.00%
2022/07/07	0	0.00	1	30.20	30.45	-1	850	-0.12%
2022/07/06	1	30.15	1	30.45	30.15	0	844	0.00%
2022/07/04	1	30.00	0	0.00	30.10	1	847	0.12%
2022/07/01	2	31.03	0	0.00	30.60	2	866	0.23%
2022/06/27	2	34.38	0	0.00	34.40	2	915	0.22%
2022/06/17	0	0.00	0.7	34.90	34.90	-0.7	1,002	-0.07%
2022/06/07	0	0.00	2	35.95	35.95	-2	1,096	-0.18%
2022/06/06	0	0.00	2	36.05	35.95	-2	1,270	-0.16%
2022/06/02	0	0.00	1	35.55	35.80	-1	1,325	-0.08%
2022/05/27	0	0.00	1	35.05	35.00	-1	1,446	-0.07%
2022/05/25	1	35.05	1	35.30	35.15	0	1,692	0.00%
2022/05/24	0	0.00	0	35.15	34.70	0	1,705	0.00%
2022/05/12	1	34.10	0	0.00	33.60	1	2,091	0.05%
2022/05/04	1	35.25	0	0.00	35.20	1	2,179	0.05%
2022/04/27	1	34.65	0	0.00	34.85	1	2,217	0.05%
2022/04/25	1	35.20	0	0.00	35.10	1	2,213	0.05%
2022/04/22	1	36.20	0	0.00	36.20	1	2,192	0.05%
2022/04/21	0	0.00	1	36.75	36.55	-1	2,203	-0.05%
2022/04/18	1	35.85	0	0.00	35.85	1	2,255	0.04%
2022/04/11	1	35.95	0	0.00	35.90	1	2,277	0.04%
2022/04/08	1	36.55	0	0.00	36.65	1	2,272	0.04%
2022/04/07	1	36.90	5	36.35	36.25	-4	2,277	-0.18%
2022/04/06	1	37.20	0	0.00	37.15	1	2,240	0.04%
2022/04/01	1	36.70	0	0.00	36.90	1	2,187	0.05%
2022/03/31	1	36.60	2	36.80	36.80	-1	2,184	-0.05%
2022/03/30	0	0.00	1	37.65	37.15	-1	2,166	-0.05%
2022/03/24	0	0.00	1	37.85	38.00	-1	2,122	-0.05%
2022/03/23	0	0.00	1	37.80	38.10	-1	2,113	-0.05%
2022/03/21	0	0.00	1	36.15	36.00	-1	2,050	-0.05%
2022/03/18	2	35.28	0	0.00	35.45	2	2,033	0.10%
2022/03/16	1.1	34.57	0	0.00	34.50	1.1	2,012	0.06%
2022/03/15	1	34.95	0	0.00	34.80	1	1,997	0.05%
2022/03/11	1	35.10	0	0.00	35.00	1	1,967	0.05%
2022/03/09	2	36.40	0	0.00	35.90	2	1,909	0.10%
2022/03/08	0	0.00	2	38.10	37.90	-2	1,737	-0.12%
2022/03/02	0	0.00	2	38.25	38.40	-2	1,583	-0.13%
2022/03/01	2	38.25	2.5	38.14	38.05	-0.5	1,533	-0.03%
2022/02/25	1	36.35	5	36.00	36.95	-4	1,369	-0.29%
2022/02/24	0	0.00	0.1	35.20	35.25	-0.1	1,286	-0.01%
2022/02/23	2	35.70	3	35.82	35.90	-1	1,256	-0.08%
2022/02/21	1	35.45	2	35.20	35.40	-1	1,226	-0.08%
2022/02/18	0	0.00	5	34.85	35.35	-5	1,201	-0.42%
2022/02/17	6	34.90	59	36.68	34.85	-53	1,153	-4.59%
2022/02/16	61	36.03	1	36.50	36.80	60	995	6.03%
2022/02/15	0	0.00	1	35.45	35.35	-1	935	-0.11%
2022/02/10	4	34.93	0	0.00	34.90	4	921	0.43%
2022/02/09	0	0.00	1	34.10	34.25	-1	877	-0.11%
2022/02/08	0	0.00	1	33.80	34.40	-1	871	-0.11%
2022/01/19	1	33.60	1	33.60	33.40	0	874	0.00%
2022/01/18	0	0.00	1	33.55	33.65	-1	889	-0.11%
2022/01/11	5	33.65	5	33.30	33.25	0	1,019	0.00%
2021/12/28	1	32.30	0	0.00	32.40	1	1,063	0.09%
2021/12/23	1	32.25	0	0.00	32.20	1	1,114	0.09%
2021/12/22	0	0.00	1	32.50	32.50	-1	1,117	-0.09%
2021/12/21	0	0.00	1	32.50	32.35	-1	1,117	-0.09%
2021/12/14	0	0.00	2	31.55	31.60	-2	1,122	-0.18%
2021/12/13	2	31.85	0	0.00	32.05	2	1,129	0.18%
2021/12/10	1.3	31.74	0	0.00	31.70	1.3	1,136	0.11%
2021/12/09	0	0.00	1	32.10	31.85	-1	1,156	-0.09%
2021/12/08	0	0.00	1	32.35	31.85	-1	1,175	-0.09%
2021/12/07	0	31.55	0	0.00	32.00	0	1,189	0.00%
2021/12/06	1	31.40	0	0.00	31.45	1	1,227	0.08%
2021/12/03	0.1	31.50	0	0.00	31.35	0.1	1,302	0.00%
2021/11/24	1	31.45	0	0.00	31.65	1	1,661	0.06%
2021/11/19	2	32.10	0	0.00	31.90	2	1,729	0.12%
2021/11/15	1	32.45	0	0.00	32.50	1	1,770	0.06%
2021/11/12	1	32.10	0	0.00	31.90	1	1,780	0.06%
2021/11/11	0	0.00	1	32.50	32.30	-1	1,792	-0.06%
2021/11/09	1	31.35	0	0.00	31.55	1	1,805	0.06%
2021/11/03	2	33.60	0	0.00	33.70	2	1,832	0.11%
2021/11/01	0	0.00	2	33.95	34.05	-2	1,832	-0.11%
2021/10/25	1	33.40	0	0.00	34.00	1	1,850	0.05%
2021/10/20	0	0.00	1	32.60	32.55	-1	1,820	-0.05%
2021/10/19	2	32.35	1	32.60	32.75	1	1,833	0.05%
2021/10/18	0	0.00	1	31.60	31.70	-1	1,828	-0.05%
2021/10/15	0.1	31.45	1	31.50	31.50	-0.9	1,885	-0.05%
2021/10/14	0	0.00	1	31.30	31.00	-1	1,927	-0.05%
2021/10/13	0	0.00	1	31.60	31.50	-1	1,976	-0.05%
2021/10/12	1	30.30	3	30.20	30.75	-2	2,072	-0.10%
2021/10/08	2	29.48	0	0.00	29.50	2	2,703	0.07%
2021/10/07	0	0.00	1	29.50	29.65	-1	2,887	-0.03%
2021/10/06	1	28.75	0	0.00	28.85	1	2,899	0.03%
2021/10/05	0	28.80	0	0.00	28.90	0	2,911	0.00%
2021/10/04	1	28.60	0	0.00	28.25	1	2,932	0.03%
2021/10/01	0	29.70	1	29.90	29.35	-1	2,925	-0.03%
2021/09/24	1	29.30	0	0.00	29.30	1	2,978	0.03%
2021/09/22	1	29.00	0	0.00	29.10	1	2,987	0.03%
2021/09/15	2	29.78	0	0.00	29.75	2	2,988	0.07%
2021/09/13	2	29.65	0	0.00	30.00	2	2,991	0.07%
2021/09/06	0	0.00	10	37.30	37.20	-10	2,873	-0.35%
2021/09/03	1	37.45	0	0.00	37.45	1	2,778	0.04%
2021/09/02	0	0.00	2	38.05	37.85	-2	2,697	-0.07%
2021/09/01	0	0.00	1	38.05	37.95	-1	2,651	-0.04%
2021/08/31	0	0.00	2	37.50	37.65	-2	2,606	-0.08%
2021/08/26	0	0.00	3	36.77	37.05	-3	2,560	-0.12%
2021/08/24	1	35.25	0	0.00	35.40	1	2,542	0.04%
2021/08/23	0	0.00	2	34.48	35.00	-2	2,555	-0.08%
2021/08/19	2	33.93	1	33.80	34.15	1	2,566	0.04%
2021/08/18	1	33.70	0	0.00	34.40	1	2,569	0.04%
2021/08/16	0	0.00	1	33.50	33.70	-1	2,595	-0.04%
2021/08/10	2	35.65	0	0.00	35.65	2	2,708	0.07%
2021/08/09	2	36.80	1	36.80	36.40	1	2,747	0.04%
2021/08/05	1.1	37.01	1	37.30	37.40	0.1	2,791	0.00%
2021/08/03	3	37.13	2	37.80	37.25	1	2,919	0.03%
2021/08/02	0	0.00	2	37.13	37.05	-2	2,912	-0.07%
2021/07/29	2	36.75	0	0.00	36.65	2	2,926	0.07%
2021/07/28	1	36.65	1	36.50	36.60	0	2,947	0.00%
2021/07/27	5	37.14	0	0.00	36.75	5	3,023	0.17%
2021/07/26	1	37.45	2	37.20	37.45	-1	3,055	-0.03%
2021/07/23	2	36.30	0	0.00	36.60	2	3,097	0.06%
2021/07/22	1	36.30	1	36.35	36.35	0	3,119	0.00%
2021/07/21	0	0.00	13	36.15	36.05	-13	3,160	-0.41%
2021/07/16	3	38.18	3	38.05	37.80	0	3,171	0.00%
2021/07/15	2	37.82	6	37.85	38.50	-4	3,163	-0.13%
2021/07/14	18	39.07	8.1	39.60	39.20	9.9	3,079	0.32%
2021/07/13	0	0.00	28	35.95	36.45	-28	2,536	-1.10%
2021/07/09	0	0.00	6	34.70	34.75	-6	2,565	-0.23%
2021/07/08	0	0.00	2	34.90	35.15	-2	2,652	-0.08%
2021/07/07	2	34.65	0	0.00	34.65	2	2,714	0.07%
2021/07/05	2	35.05	3	34.93	35.10	-1	2,894	-0.03%
2021/07/01	1	34.20	1	33.95	33.95	0	3,583	0.00%
2021/06/28	0	0.00	2	33.80	34.00	-2	3,752	-0.05%
2021/06/23	0	0.00	1	33.60	33.60	-1	3,972	-0.03%
2021/06/21	4	33.15	0	0.00	33.25	4	4,084	0.10%
2021/06/18	0	0.00	1	34.05	33.80	-1	4,134	-0.02%
2021/06/17	4	33.91	0	0.00	33.95	4	4,209	0.10%
2021/06/07	4	33.98	0	0.00	34.45	4	6,885	0.06%
2021/06/04	4	34.74	0	0.00	34.60	4	7,039	0.06%
2021/06/02	2	35.35	1	35.15	35.05	1	7,306	0.01%
2021/05/25	0.1	34.50	0	0.00	34.40	0.1	7,469	0.00%
2021/05/24	2	33.15	5	33.99	34.05	-3	7,451	-0.04%
2021/05/20	5	33.34	5	33.30	33.30	0	7,448	0.00%
2021/05/19	2	32.13	0	0.00	33.70	2	7,403	0.03%
2021/05/18	0	0.00	5	32.54	32.70	-5	7,361	-0.07%
2021/05/17	9	31.08	0	0.00	30.05	9	7,332	0.12%
2021/05/14	10	32.97	2	33.55	32.00	8	7,275	0.11%
2021/05/13	39	31.11	16	31.38	31.50	23	7,229	0.32%
2021/05/12	2	33.10	6	31.22	31.05	-4	7,188	-0.06%
2021/05/11	1	34.65	1	34.35	33.55	0	7,101	0.00%
2021/05/10	0.1	35.60	0	0.00	35.55	0.1	7,060	0.00%
2021/05/05	0	0.00	5	34.30	34.95	-5	7,047	-0.07%
2021/05/04	1	36.30	0	0.00	34.60	1	7,035	0.01%
2021/05/03	0	0.00	4	37.06	36.40	-4	6,940	-0.06%
2021/04/29	3	38.00	1	37.80	37.60	2	6,891	0.03%
2021/04/28	1	37.90	2	37.95	37.60	-1	6,831	-0.01%
2021/04/27	0	0.00	1	37.95	37.65	-1	6,827	-0.01%
2021/04/26	0	0.00	1.1	37.67	37.30	-1.1	6,782	-0.02%
2021/04/23	2	36.53	2	36.75	37.10	0	6,738	0.00%
2021/04/22	0	0.00	4	36.78	36.35	-4	6,826	-0.06%
2021/04/21	1	37.35	1	37.65	37.25	0	6,792	0.00%
2021/04/20	3	38.32	2.1	38.29	37.95	0.9	6,745	0.01%
2021/04/19	0	0.00	2	38.10	38.20	-2	6,736	-0.03%
2021/04/16	0	0.00	1	37.10	37.40	-1	6,653	-0.02%
2021/04/15	0	0.00	1	36.00	36.65	-1	6,719	-0.01%
2021/04/13	4	36.48	4	36.38	35.55	0	6,630	0.00%
2021/04/12	3	35.97	51	35.89	35.50	-48	6,573	-0.73%
2021/04/09	1	36.75	7	36.72	36.20	-6	6,509	-0.09%
2021/04/08	17	37.81	3	36.95	37.10	14	6,397	0.22%
2021/04/07	1	34.65	8	35.29	37.30	-7	5,947	-0.12%
2021/04/06	23	34.28	23.3	34.03	33.95	-0.3	5,669	-0.01%
2021/04/01	1	33.40	1	33.40	33.50	0	5,607	0.00%
2021/03/30	11	33.55	7	33.76	33.70	4	5,528	0.07%
2021/03/29	6	33.06	2	33.10	33.10	4	5,408	0.07%
2021/03/26	0	0.00	1	33.65	32.90	-1	5,378	-0.02%
2021/03/25	0	0.00	5	33.00	33.10	-5	5,350	-0.09%
2021/03/24	0	0.00	101	32.80	32.90	-101	5,326	-1.90%	大賣/鉅額交易
2021/03/23	0	0.00	2	32.30	32.35	-2	5,276	-0.04%
2021/03/22	4	32.84	6	32.90	32.90	-2	5,269	-0.04%
2021/03/19	1	33.15	0	0.00	33.05	1	5,236	0.02%
2021/03/18	5	32.15	3	32.43	32.90	2	5,139	0.04%
2021/03/17	7	31.49	8	31.82	32.15	-1	5,028	-0.02%
2021/03/16	36	33.05	19	33.40	31.20	17	4,832	0.35%
2021/03/15	30.3	32.64	42	33.84	34.00	-11.7	4,042	-0.29%
2021/03/12	0	0.00	5.1	30.37	30.95	-5.1	3,546	-0.14%
2021/03/11	10	28.15	5	28.15	28.15	5	3,104	0.16%
2021/03/10	6	25.75	0	0.00	25.60	6	2,856	0.21%
2021/03/09	0	0.00	2	25.30	26.45	-2	2,738	-0.07%
2021/03/08	0	0.00	4	25.03	25.10	-4	2,611	-0.15%
2021/03/05	0	24.95	14	24.61	24.75	-14	2,537	-0.55%
2021/03/03	17	23.97	19	24.03	24.10	-2	2,515	-0.08%
2021/03/02	18	24.36	1	23.85	23.85	17	2,529	0.67%
2021/02/26	3	24.02	1	24.25	24.30	2	2,568	0.08%
2021/02/25	1	23.75	1	23.75	24.55	0	2,544	0.00%
2021/02/22	0	0.00	2	23.70	23.80	-2	2,704	-0.07%
2021/02/18	0	0.00	2	23.20	23.30	-2	2,735	-0.07%
2021/02/03	0	0.00	2	22.75	22.65	-2	3,000	-0.07%
2021/02/02	2	22.35	0	0.00	22.35	2	3,004	0.07%
2021/01/29	0	23.05	0	0.00	22.45	0	2,992	0.00%
2021/01/25	2	23.10	0	0.00	23.10	2	2,989	0.07%
2021/01/20	0	0.00	3	23.05	23.00	-3	2,976	-0.10%
2021/01/19	3	23.85	12	23.88	23.60	-9	2,942	-0.31%
2021/01/18	2	23.50	0	0.00	23.70	2	2,931	0.07%
2021/01/15	0	0.00	2	24.15	23.85	-2	2,953	-0.07%
2021/01/14	3	23.33	1	23.50	24.00	2	2,860	0.07%
2021/01/12	2	23.60	0	0.00	23.40	2	2,817	0.07%
2021/01/11	2	24.15	0	0.00	24.10	2	2,758	0.07%
2021/01/08	0	0.00	2	25.20	24.50	-2	2,726	-0.07%
2021/01/06	6	23.60	0	0.00	23.50	6	2,506	0.24%
2021/01/05	5	23.99	2	24.15	24.20	3	2,471	0.12%
2020/12/21	1	22.50	0	0.00	22.80	1	2,329	0.04%
2020/12/18	0	0.00	4	22.95	22.95	-4	2,314	-0.17%
2020/12/17	2	23.25	0	0.00	23.35	2	2,286	0.09%
2020/12/16	1	23.70	2	23.65	23.70	-1	2,269	-0.04%
2020/12/15	0	0.00	8	23.20	23.05	-8	2,203	-0.36%
2020/12/14	2	23.90	0	0.00	23.70	2	2,163	0.09%
2020/12/11	5	23.78	0	0.00	23.75	5	2,160	0.23%
2020/12/10	4	24.35	0	0.00	24.20	4	2,226	0.18%
2020/12/09	0	0.00	8	24.84	24.75	-8	2,214	-0.36%
2020/12/07	0	0.00	5	23.05	23.00	-5	2,046	-0.24%
2020/12/03	6	23.30	0	0.00	23.05	6	2,006	0.30%
2020/12/01	0	0.00	2	22.85	22.90	-2	1,920	-0.10%
2020/11/27	0	22.90	1	22.75	22.85	-1	1,896	-0.05%
2020/11/24	0	22.55	18	22.98	22.95	-18	1,799	-1.00%
2020/11/23	1	22.20	5	22.35	22.45	-4	1,736	-0.23%
2020/11/19	0	0.00	5	20.70	20.95	-5	1,700	-0.29%
2020/11/18	2	20.35	1	20.40	20.50	1	1,666	0.06%
2020/11/16	0	0.00	5	20.60	20.40	-5	1,633	-0.31%
2020/11/13	0	0.00	2	19.85	19.95	-2	1,667	-0.12%
2020/11/12	2	20.15	7	19.97	19.60	-5	1,632	-0.31%
2020/11/11	0	0.00	2	18.90	19.10	-2	1,547	-0.13%
2020/11/05	0	0.00	4	18.73	18.50	-4	1,669	-0.24%
2020/10/23	1	18.45	0	0.00	18.45	1	1,606	0.06%
2020/10/22	0	0.00	1	18.15	18.35	-1	1,571	-0.06%
2020/10/21	0	0.00	10	18.10	17.90	-10	1,535	-0.65%
2020/10/20	0	0.00	1	17.90	17.80	-1	1,529	-0.07%
2020/10/16	10	17.98	0	0.00	18.00	10	1,519	0.66%
2020/10/12	0	0.00	1	17.45	17.35	-1	1,451	-0.07%
2020/09/28	0	0.00	5	17.20	17.25	-5	1,532	-0.33%
2020/09/25	5	17.00	0	0.00	17.10	5	1,549	0.32%
2020/09/24	35	17.05	0	0.00	17.05	35	1,529	2.29%
2020/09/22	1	17.55	0	0.00	17.60	1	1,524	0.07%
2020/09/16	0	0.00	1	18.20	18.10	-1	1,498	-0.07%
2020/09/15	2	18.38	1	18.35	18.35	1	1,488	0.07%
2020/09/11	5	17.58	0	0.00	17.45	5	1,344	0.37%
2020/09/10	3	17.93	0	0.00	17.85	3	1,325	0.23%
2020/09/01	4	18.30	0	0.00	18.30	4	1,306	0.31%
2020/08/28	2	18.55	0	0.00	18.50	2	1,327	0.15%
2020/08/27	0	0.00	6	18.60	18.50	-6	1,438	-0.42%
2020/08/26	6	19.10	2	19.10	18.80	4	1,491	0.27%
2020/08/25	0	0.00	1	18.90	18.85	-1	1,387	-0.07%
2020/08/24	0	0.00	3	18.63	18.55	-3	1,356	-0.22%
2020/08/20	2	17.75	2	17.65	17.70	0	1,310	0.00%
2020/08/19	7	18.70	10	18.90	18.50	-3	1,280	-0.23%
2020/08/13	1	17.85	0	0.00	17.75	1	1,202	0.08%
2020/08/11	1	18.00	3	18.13	18.15	-2	1,151	-0.17%
2020/07/15	1	16.55	0	0.00	16.50	1	1,279	0.08%
2020/07/14	1	16.60	0	0.00	16.60	1	1,297	0.08%
2020/07/13	3	16.70	0	0.00	16.95	3	1,341	0.22%
2020/07/03	2	18.30	0	0.00	18.35	2	1,394	0.14%
2020/06/30	2	17.85	0	0.00	17.90	2	1,384	0.14%
2020/06/22	0	0.00	5	18.05	17.95	-5	1,404	-0.36%
2020/06/17	7	17.70	1	17.65	17.75	6	1,455	0.41%
2020/06/09	0	0.00	5	18.20	18.15	-5	1,577	-0.32%
2020/06/05	5	18.45	0	0.00	18.50	5	1,570	0.32%
2020/06/04	0	0.00	1	18.50	18.45	-1	1,566	-0.06%
2020/06/03	10	18.60	10	18.80	18.75	0	1,549	0.00%
2020/06/02	1	18.35	3	18.20	18.80	-2	1,420	-0.14%
2020/06/01	0	0.00	2	17.85	17.85	-2	1,347	-0.15%
2020/05/29	2	17.60	0	0.00	17.65	2	1,344	0.15%
2020/05/25	0	0.00	2	18.00	18.00	-2	1,341	-0.15%
2020/05/22	2	17.70	0	0.00	17.60	2	1,323	0.15%
2020/05/21	0	0.00	3	18.02	18.15	-3	1,269	-0.24%
2020/05/20	2	17.55	0	0.00	17.65	2	1,233	0.16%
2020/05/18	0	0.00	3	17.85	17.85	-3	1,189	-0.25%
2020/05/15	0	0.00	1	17.25	17.15	-1	1,168	-0.09%
2020/05/14	6	17.76	0	0.00	17.35	6	1,159	0.52%
2020/05/13	1	18.20	8	18.08	17.95	-7	1,135	-0.62%
2020/05/11	3	17.30	0	0.00	17.40	3	1,046	0.29%
2020/05/06	2	16.80	0	0.00	16.75	2	1,015	0.20%
2020/04/27	0	0.00	2	16.25	16.45	-2	1,034	-0.19%
2020/04/22	2	15.70	0	0.00	15.85	2	1,018	0.20%
2020/04/21	0	0.00	2	15.68	15.60	-2	1,012	-0.20%
2020/04/17	6	16.55	5	16.25	16.05	1	1,003	0.10%
2020/04/16	2	16.33	7	16.52	16.35	-5	984	-0.51%
2020/04/15	5	16.10	0	0.00	16.25	5	937	0.53%
2020/04/10	1	15.45	0	0.00	15.50	1	934	0.11%
2020/04/09	1	15.45	5	15.10	15.50	-4	1,022	-0.39%
2020/04/08	5	15.40	2	15.55	15.25	3	1,010	0.30%
2020/03/27	2	14.50	0	0.00	14.20	2	974	0.21%
2020/03/25	3	14.82	2	14.60	14.55	1	991	0.10%
2020/03/24	0	0.00	2	13.85	14.20	-2	966	-0.21%
2020/03/23	2	13.30	0	0.00	13.50	2	963	0.21%
2020/03/20	1	13.15	2	13.55	13.70	-1	967	-0.10%
2020/03/18	0	0.00	2	13.85	13.60	-2	974	-0.21%
2020/03/17	2	13.10	0	0.00	13.30	2	1,040	0.19%
2020/03/13	0	0.00	7	13.00	13.40	-7	1,025	-0.68%
2020/02/27	50	16.05	0	0.00	15.75	50	1,189	4.20%
2020/02/26	50	16.40	0	0.00	16.15	50	1,183	4.23%
2020/02/13	50	16.68	0	0.00	16.60	50	1,322	3.78%
2020/02/06	2	17.05	0	0.00	16.95	2	1,552	0.13%
2020/01/15	2	18.60	0	0.00	18.55	2	1,729	0.12%
2020/01/09	0	0.00	1	18.40	18.40	-1	2,214	-0.05%
2020/01/08	2	18.30	0	0.00	18.20	2	2,335	0.09%
2020/01/06	2	19.15	0	0.00	19.00	2	2,477	0.08%
2020/01/03	1	19.55	7	19.67	19.55	-6	2,587	-0.23%
2019/12/24	10	19.40	0	0.00	19.10	10	2,650	0.38%
2019/12/19	1	18.70	0.1	18.75	18.70	0.9	2,854	0.03%
2019/12/13	3	18.95	9	19.03	18.90	-6	3,032	-0.20%
2019/12/12	1	20.25	1	19.70	19.70	0	3,019	0.00%
2019/12/06	20	19.75	0	0.00	19.60	20	3,180	0.63%
2019/12/04	0	0.00	2	19.95	19.65	-2	3,176	-0.06%
2019/11/29	0	0.00	1	19.10	19.05	-1	3,028	-0.03%
2019/11/27	0	0.00	2	19.40	19.45	-2	3,026	-0.07%
2019/11/26	0	0.00	1	19.25	19.40	-1	3,026	-0.03%
2019/11/25	3	19.18	0	0.00	19.15	3	3,033	0.10%
2019/11/21	0	0.00	2	18.90	19.10	-2	3,062	-0.07%
2019/11/19	2	19.25	0	0.00	19.20	2	3,086	0.06%
2019/11/14	2	19.90	0	0.00	19.25	2	3,075	0.07%
2019/11/08	2	19.48	0	0.00	18.90	2	3,048	0.07%
2019/11/07	1	19.80	0	0.00	19.80	1	2,986	0.03%
2019/11/06	5	20.45	7	20.49	20.15	-2	2,953	-0.07%
2019/11/05	2	20.90	57	21.00	20.50	-55	2,884	-1.91%
2019/11/01	1	20.20	0	0.00	20.20	1	2,811	0.04%
2019/10/30	4	20.49	2	20.20	20.30	2	2,783	0.07%
2019/10/21	0	0.00	6	20.78	20.70	-6	2,533	-0.24%
2019/10/18	0	0.00	100	20.32	20.70	-100	2,476	-4.04%
2019/10/17	26	20.96	18	21.32	20.20	8	2,411	0.33%
2019/10/16	5	19.90	7	19.84	20.25	-2	2,077	-0.10%
2019/10/14	9	20.02	7	20.04	19.80	2	1,901	0.11%
2019/10/09	0	0.00	5	19.40	19.35	-5	1,770	-0.28%
2019/10/04	5	18.65	7	18.98	19.00	-2	1,582	-0.13%
2019/10/02	2	17.95	0	0.00	18.20	2	1,506	0.13%
2019/09/26	4	17.80	2	18.00	17.80	2	1,437	0.14%
2019/09/25	7	17.53	2	17.35	17.65	5	1,401	0.36%
2019/09/24	8	18.97	6	20.13	18.25	2	1,312	0.15%
2019/09/23	11	18.83	8	19.70	19.80	3	1,127	0.27%
2019/09/17	1	18.05	1	18.05	18.05	0	895	0.00%
2019/09/16	0	0.00	10	17.90	17.80	-10	861	-1.16%
2019/09/12	15	17.73	12	17.78	17.60	3	815	0.37%
2019/09/11	5	17.35	29	17.52	17.65	-24	727	-3.30%
2019/09/10	5	17.22	0	0.00	16.75	5	616	0.81%
2019/09/06	0	0.00	5	15.50	15.55	-5	511	-0.98%
2019/09/04	5	15.20	0	0.00	15.30	5	495	1.01%
2019/09/03	0	0.00	5	15.50	15.20	-5	495	-1.01%
2019/08/30	5	15.20	0	0.00	15.15	5	473	1.06%
2019/08/26	0	0.00	5	15.00	15.05	-5	431	-1.16%
2019/08/23	0	0.00	2	14.60	15.05	-2	406	-0.49%
2019/08/19	0	14.50	0	0.00	14.60	0	349	0.00%
2019/08/15	1	14.50	5	14.25	14.50	-4	315	-1.27%
2019/08/14	7	14.04	0	0.00	14.25	7	289	2.42%
2019/08/13	0	0.00	5	14.10	14.10	-5	263	-1.90%
2019/08/06	1	13.00	0	0.00	13.10	1	234	0.43%
2019/07/29	5	13.80	0	0.00	13.80	5	213	2.35%
2019/05/23	0	0.00	2	13.15	13.20	-2	464	-0.43%
2019/05/02	0	0.00	6	13.85	13.90	-6	490	-1.22%
2019/03/28	0	0.00	10	14.00	14.05	-10	459	-2.18%
2019/03/25	0	14.05	0	0.00	14.05	0	454	0.00%
2019/03/22	10	14.70	0	0.00	14.45	10	455	2.19%
2019/03/20	1	14.40	0	0.00	14.20	1	374	0.27%
2019/03/07	1	13.60	0	0.00	13.55	1	520	0.19%
2019/03/06	1	13.75	0	0.00	13.70	1	522	0.19%
2019/01/18	0	0.00	2	13.20	13.25	-2	510	-0.39%
2019/01/04	2	12.75	0	0.00	12.80	2	510	0.39%
2018/12/11	0	0.00	2	13.65	13.60	-2	458	-0.44%
2018/12/05	2	13.80	2	13.55	13.55	0	366	0.00%
2018/11/16	0	0.00	1	12.35	12.40	-1	389	-0.26%
2018/11/05	2	12.45	0	0.00	12.50	2	429	0.47%
2018/10/31	1	12.25	0	0.00	12.30	1	431	0.23%
2018/10/04	1	15.00	2	15.05	15.10	-1	422	-0.24%
2018/09/26	1	15.25	0	0.00	15.35	1	436	0.23%
2018/08/13	1	16.25	0	0.00	16.60	1	1,003	0.10%
2018/08/01	0	0.00	15	17.00	17.00	-15	1,018	-1.47%
2018/07/30	5	17.02	0	0.00	16.95	5	1,021	0.49%
2018/07/26	5	17.07	0	0.00	17.00	5	1,020	0.49%
2018/07/25	5	17.20	0	0.00	17.05	5	1,028	0.49%
2018/07/20	5	16.85	0	0.00	16.80	5	1,022	0.49%
2018/07/16	0	0.00	1	17.40	17.15	-1	1,062	-0.09%
2018/07/05	0	0.00	1	16.95	16.75	-1	1,097	-0.09%
2018/07/03	22	17.86	0	0.00	17.80	22	1,100	2.00%
2018/07/02	2	18.13	0	0.00	18.15	2	1,114	0.18%
2018/06/28	1	18.65	7	18.72	18.70	-6	1,097	-0.55%
2018/06/27	0	0.00	1	18.55	18.60	-1	972	-0.10%
2018/06/26	1	17.65	0	0.00	17.60	1	976	0.10%
2018/06/25	1	17.90	0	0.00	17.90	1	1,018	0.10%
2018/06/22	1	17.90	0	0.00	17.85	1	1,033	0.10%
2018/06/20	3	17.98	0	0.00	17.95	3	1,050	0.29%
2018/06/19	2	18.18	0	0.00	18.10	2	1,049	0.19%
2018/06/15	10	19.06	3	18.80	18.80	7	1,035	0.68%
2018/06/14	1	18.05	7	18.82	18.85	-6	887	-0.68%
2018/06/12	1	18.05	0	0.00	18.65	1	867	0.12%
2018/06/06	1	18.05	0	0.00	18.10	1	857	0.12%
2018/06/05	3	17.88	0	0.00	17.90	3	867	0.35%
2018/06/04	0	0.00	2	18.50	18.40	-2	854	-0.23%
2018/05/21	0	0.00	2	17.10	17.35	-2	848	-0.24%
2018/05/18	0	0.00	6	16.85	16.95	-6	850	-0.71%
2018/05/16	22	16.74	0	0.00	16.90	22	879	2.50%
2018/04/25	3	16.92	1	16.95	16.95	2	1,331	0.15%
2018/04/12	2	17.83	0	0.00	17.80	2	1,671	0.12%
2018/04/09	0	0.00	0.1	18.00	18.00	-0.1	1,791	0.00%
2018/03/29	1	18.55	0	0.00	18.30	1	1,907	0.05%
2018/03/28	5	18.82	0	0.00	18.80	5	1,895	0.26%
2018/03/26	0	0.00	10	18.90	19.00	-10	1,897	-0.53%
2018/03/23	2	19.10	0	0.00	19.00	2	1,919	0.10%
2018/03/19	4	20.03	0	0.00	20.05	4	2,120	0.19%
2018/03/13	1	19.95	3	20.13	19.90	-2	2,453	-0.08%
2018/03/08	2	19.50	0	0.00	19.50	2	2,824	0.07%
2018/03/01	2	19.68	1	19.55	19.55	1	3,031	0.03%
2018/02/26	10	20.00	0	0.00	19.30	10	3,106	0.32%
2018/02/23	0	0.00	2	19.35	19.80	-2	3,097	-0.06%
2018/02/08	1	18.45	1	18.55	18.50	0	3,187	0.00%
2018/02/07	2	18.45	0	0.00	18.00	2	3,185	0.06%
2018/02/06	0	0.00	1	17.85	17.85	-1	3,191	-0.03%
2018/01/30	1	20.00	0	0.00	19.85	1	3,383	0.03%
2018/01/26	2	20.60	0	0.00	20.55	2	3,321	0.06%
2018/01/25	6	21.77	7	21.46	21.25	-1	3,282	-0.03%
2018/01/24	2	21.00	2	21.55	22.20	0	3,199	0.00%
2018/01/17	0	0.00	3	21.00	20.80	-3	3,021	-0.10%
2018/01/15	2	20.90	5	21.05	21.40	-3	2,956	-0.10%
2018/01/12	4	21.59	8	21.48	21.05	-4	2,921	-0.14%
2018/01/11	0	0.00	3	20.65	20.80	-3	2,832	-0.11%
2018/01/09	2	20.50	4	20.63	20.60	-2	2,745	-0.07%
2018/01/08	8	20.58	3	20.15	20.15	5	2,689	0.19%
2018/01/05	0	0.00	5	19.90	20.05	-5	2,620	-0.19%
2018/01/04	12	19.66	2	19.80	19.75	10	2,576	0.39%