益登 (3048)-元大-大里德芳券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
343張
產業
上市電子通路類股▼0.06%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	11	23.50	0.1	23.45	23.60	10.9	504	2.17%
2024/04/25	1	23.25	0	0.00	23.20	1	495	0.20%
2024/04/18	0.1	23.40	1	23.05	23.20	-0.9	489	-0.19%
2024/04/17	1	23.30	0	0.00	23.20	1	490	0.20%
2024/04/12	1	23.95	0	0.00	23.85	1	484	0.21%
2024/04/09	0	23.70	0	0.00	23.40	0	470	0.00%
2024/03/29	0	0.00	2	23.55	23.55	-2	457	-0.44%
2024/03/25	1	24.00	0	0.00	24.05	1	451	0.22%
2024/03/18	0	0.00	2	23.55	23.70	-2	458	-0.44%
2024/03/15	0.2	23.85	0	0.00	23.60	0.2	461	0.03%
2024/03/13	1	24.15	0	0.00	24.15	1	453	0.22%
2024/03/11	0	24.40	0	0.00	24.30	0	444	0.00%
2024/03/08	1	24.55	0	0.00	24.65	1	441	0.23%
2024/03/06	0.1	25.25	0	0.00	25.20	0.1	436	0.01%
2024/03/04	0	0.00	0	26.10	25.75	0	428	0.00%
2024/02/29	0	0.00	0.1	25.75	25.75	-0.1	421	-0.02%
2024/02/27	0	0.00	0.5	25.68	25.60	-0.5	420	-0.12%
2024/02/22	0	0.00	1	25.90	25.75	-1	405	-0.25%
2024/02/20	2	26.30	4	25.96	26.10	-2	389	-0.51%
2024/02/19	0	0.00	0.1	25.20	25.50	-0.1	348	-0.02%
2024/02/16	0	0.00	12	24.68	24.80	-12	336	-3.57%
2024/02/15	10	24.56	0	0.00	24.70	10	336	2.97%
2024/02/05	0	0.00	2	24.20	24.30	-2	338	-0.59%
2024/02/02	0.1	24.60	0	0.00	24.50	0.1	339	0.02%
2024/02/01	1	24.75	1	24.75	24.70	0	342	0.00%
2024/01/30	1	23.55	0	0.00	23.55	1	290	0.34%
2024/01/16	2	23.65	0	0.00	23.50	2	343	0.58%
2024/01/04	2	24.40	0	0.00	24.50	2	413	0.48%
2023/12/29	0	0.00	1	24.80	24.75	-1	416	-0.24%
2023/12/27	0.1	24.65	0	0.00	24.65	0.1	419	0.01%
2023/12/21	1	24.30	0	0.00	24.45	1	418	0.24%
2023/12/15	0	0.00	0.1	25.10	25.20	-0.1	406	-0.02%
2023/12/14	0	0.00	3	25.10	25.15	-3	402	-0.74%
2023/12/13	0	0.00	7	24.75	24.85	-7	394	-1.77%
2023/12/12	6	24.60	0	0.00	24.60	6	386	1.55%
2023/12/05	1	24.25	0	0.00	24.25	1	375	0.27%
2023/12/01	0	0.00	2	24.75	24.85	-2	372	-0.55%
2023/11/30	0	0.00	0.4	24.41	24.45	-0.4	368	-0.11%
2023/11/28	0.1	24.30	0	0.00	24.35	0.1	367	0.01%
2023/11/24	0	0.00	3	24.10	24.00	-3	367	-0.82%
2023/11/16	3	23.80	0	0.00	23.95	3	359	0.83%
2023/11/14	1	23.45	0	0.00	23.65	1	361	0.28%
2023/11/10	2	23.70	0	0.00	23.85	2	358	0.56%
2023/11/03	1	23.00	0	0.00	23.00	1	388	0.26%
2023/10/25	0	0.00	0.1	24.50	24.00	-0.1	388	-0.01%
2023/10/24	1	24.35	1.2	24.85	24.25	-0.2	382	-0.05%
2023/10/23	0	22.95	0	0.00	22.95	0	354	0.00%
2023/10/18	2.1	22.26	0	0.00	22.40	2.1	370	0.57%
2023/10/11	0.1	23.10	0	0.00	22.95	0.1	390	0.03%
2023/10/06	0.1	23.45	0	0.00	23.35	0.1	400	0.02%
2023/10/05	1.1	23.31	0	0.00	23.35	1.1	404	0.28%
2023/10/03	1.1	23.60	0	0.00	23.55	1.1	412	0.26%
2023/09/28	0.1	23.10	0	0.00	23.00	0.1	422	0.02%
2023/09/25	1	23.20	0	0.00	23.35	1	440	0.23%
2023/09/22	0.1	23.35	0	0.00	23.30	0.1	443	0.01%
2023/09/15	0	0.00	0.1	23.80	23.80	-0.1	451	-0.01%
2023/09/13	0.1	23.50	0	0.00	23.50	0.1	453	0.02%
2023/08/25	0.3	23.10	0	0.00	22.95	0.3	511	0.05%
2023/08/18	0.1	23.65	0	0.00	23.40	0.1	563	0.01%
2023/08/17	0.1	22.65	0	0.00	22.80	0.1	555	0.01%
2023/08/14	0.1	23.80	63	23.49	22.80	-62.9	543	-11.58%
2023/08/11	0.1	25.15	0	25.20	25.05	0.1	518	0.01%
2023/08/10	0.1	25.20	0	0.00	25.15	0.1	521	0.02%
2023/08/04	1	25.10	0	0.00	25.35	1	559	0.18%
2023/08/02	0.1	25.30	0	0.00	25.25	0.1	558	0.02%
2023/08/01	0.1	25.44	0	0.00	25.40	0.1	558	0.02%
2023/07/31	1	25.70	0	0.00	25.55	1	559	0.18%
2023/07/17	3	27.80	3	27.80	27.60	0	599	0.00%
2023/07/14	0.1	27.80	0	0.00	27.80	0.1	568	0.01%
2023/07/13	0	0.00	1	28.00	27.80	-1	567	-0.18%
2023/07/11	3	28.05	0	0.00	28.15	3	560	0.53%
2023/07/10	0	0.00	0	29.00	28.10	0	564	0.00%
2023/07/06	0	0.00	1	28.75	28.55	-1	574	-0.17%
2023/07/04	2	28.45	0	0.00	28.40	2	562	0.36%
2023/07/03	1	28.30	0	0.00	28.30	1	563	0.18%
2023/06/19	0	0.00	0	29.00	28.15	0	586	0.00%
2023/06/16	2	28.30	0	0.00	28.30	2	588	0.34%
2023/06/15	0	28.40	1.1	28.45	28.45	-1.1	587	-0.18%
2023/06/14	0	0.00	1	28.35	28.35	-1	590	-0.17%
2023/06/13	3	28.25	0	0.00	28.25	3	616	0.49%
2023/06/09	2	28.05	0	0.00	28.05	2	619	0.32%
2023/06/05	0	0.00	10.1	28.37	28.45	-10.1	630	-1.61%
2023/06/02	0	0.00	2	28.30	28.30	-2	633	-0.32%
2023/05/26	2	27.85	2	28.40	27.85	0	666	0.00%
2023/05/25	6.1	28.04	0	0.00	28.00	6.1	649	0.94%
2023/05/24	0	0.00	1	27.15	27.15	-1	629	-0.16%
2023/05/23	0	0.00	0	27.60	27.10	0	631	-0.01%
2023/05/19	0.1	27.00	0	0.00	26.85	0.1	653	0.01%
2023/05/16	1	26.75	4	26.69	26.70	-3	645	-0.46%
2023/05/15	1	26.45	0	0.00	26.75	1	640	0.16%
2023/05/12	5	27.10	0	0.00	27.20	5	621	0.80%
2023/05/11	3	27.15	0	0.00	27.10	3	624	0.48%
2023/05/08	1	27.75	0	0.00	27.70	1	627	0.16%
2023/05/04	0	0.00	0	29.20	27.80	0	649	0.00%
2023/04/27	1	27.25	1	27.55	27.55	0	650	0.00%
2023/04/25	11	27.60	0	0.00	27.45	11	647	1.70%
2023/04/21	1.1	28.50	0	29.20	28.50	1	616	0.16%
2023/04/14	2	28.50	0	0.00	28.50	2	543	0.37%
2023/04/13	20	28.45	0	0.00	28.45	20	536	3.73%
2023/04/06	0	28.55	0	0.00	28.55	0	510	0.01%
2023/03/29	1	28.30	0	0.00	28.30	1	500	0.20%
2023/03/27	10	28.65	0	0.00	28.65	10	506	1.97%
2023/03/21	1	28.20	1	28.35	28.35	0	497	0.00%
2023/03/16	11.1	27.44	0	0.00	27.50	11.1	491	2.26%
2023/03/08	10	29.20	0	0.00	29.40	10	456	2.19%
2023/03/07	0	29.30	16	29.30	29.30	-16	452	-3.54%
2023/03/06	1.1	29.60	0	0.00	29.50	1.1	445	0.24%
2023/03/03	1	29.10	0	29.00	29.20	1	427	0.22%
2023/03/02	0	0.00	0	29.00	28.90	0	413	0.00%
2023/02/20	0	0.00	0.2	28.60	28.55	-0.2	375	-0.05%
2023/02/17	0	28.35	1	28.30	28.30	-1	364	-0.26%
2023/02/10	3.2	27.80	0	0.00	27.80	3.2	414	0.77%
2023/02/03	0	0.00	1.1	28.40	28.15	-1.1	400	-0.27%
2023/02/01	0	0.00	3	27.58	27.60	-3	374	-0.80%
2023/01/31	1	27.35	0	0.00	27.40	1	369	0.27%
2023/01/30	1	27.10	0	0.00	27.10	1	367	0.27%
2023/01/16	1	26.70	0	0.00	26.75	1	368	0.27%
2023/01/09	1.1	27.15	0	0.00	27.10	1.1	386	0.27%
2023/01/04	0	0.00	1	26.80	26.75	-1	397	-0.25%
2022/12/28	16	27.00	0	0.00	26.95	16	416	3.84%
2022/12/27	0	0.00	0	27.15	27.05	0	419	0.00%
2022/12/26	2	26.98	0	0.00	27.05	2	423	0.47%
2022/12/20	0.1	27.45	0	0.00	27.00	0.1	431	0.02%
2022/12/15	0.1	27.85	0	0.00	27.90	0.1	429	0.02%
2022/12/13	1	27.80	0	0.00	27.70	1	431	0.23%
2022/12/07	1	28.00	0	0.00	27.80	1	436	0.23%
2022/12/01	0	0.00	1	28.20	28.30	-1	443	-0.23%
2022/11/29	1	27.90	0	0.00	27.90	1	452	0.22%
2022/11/28	0	0.00	0	28.60	27.80	0	458	0.00%
2022/11/24	1	27.85	0	0.00	28.00	1	456	0.22%
2022/11/23	0.1	28.00	1	28.05	27.95	-0.9	458	-0.20%
2022/11/21	1	28.05	0	0.00	27.95	1	466	0.21%
2022/11/16	2	27.80	0	0.00	27.80	2	469	0.43%
2022/11/10	0	27.70	0	0.00	27.85	0	469	0.00%
2022/11/09	1	28.00	0	0.00	27.85	1	479	0.21%
2022/11/08	0	0.00	0.1	29.40	29.15	-0.1	511	-0.01%
2022/11/02	0	28.40	0	0.00	28.20	0	505	0.01%
2022/10/27	0.1	27.50	0	0.00	27.50	0.1	524	0.02%
2022/10/21	0	27.95	0	0.00	27.90	0	535	0.00%
2022/10/20	0	0.00	0	28.00	28.60	0	533	-0.01%
2022/10/17	0.1	27.20	0	0.00	27.35	0.1	528	0.01%
2022/10/13	0.4	27.25	0	0.00	27.25	0.4	534	0.07%
2022/10/12	0	0.00	3.3	27.41	27.80	-3.3	532	-0.62%
2022/10/04	3	28.05	10	28.30	28.30	-7	609	-1.15%
2022/10/03	3	27.50	6	27.70	27.70	-3	627	-0.48%
2022/09/21	1	28.30	0	0.00	28.20	1	756	0.13%
2022/09/20	0	0.00	2	28.45	28.45	-2	756	-0.26%
2022/09/19	0	0.00	2	28.45	28.45	-2	760	-0.26%
2022/09/16	0.7	28.80	0	0.00	28.70	0.7	764	0.09%
2022/09/15	0.1	29.10	0	0.00	29.00	0.1	774	0.01%
2022/09/14	2	28.70	0	0.00	28.95	2	781	0.26%
2022/09/12	1	28.90	0	0.00	29.00	1	805	0.12%
2022/09/07	0.4	27.65	0	0.00	27.65	0.4	818	0.05%
2022/09/06	13.2	27.97	0	0.00	27.85	13.2	822	1.60%
2022/09/01	0.1	29.00	0	0.00	28.95	0.1	849	0.01%
2022/08/30	0.2	29.05	1	29.00	29.05	-0.8	859	-0.09%
2022/08/18	0	0.00	4	30.00	30.00	-4	912	-0.44%
2022/08/17	0	29.85	0	0.00	29.75	0	935	0.00%
2022/08/16	4	30.10	0	0.00	29.95	4	930	0.43%
2022/08/15	0	0.00	0.1	30.00	30.40	-0.1	927	-0.01%
2022/08/03	1	28.53	0	0.00	28.70	1	901	0.12%
2022/08/02	1	29.50	0	0.00	29.30	1	895	0.11%
2022/08/01	0	29.50	6	29.60	29.75	-6	901	-0.66%
2022/07/29	0	0.00	0	29.40	29.45	0	903	0.00%
2022/07/25	0	0.00	1	29.15	29.15	-1	903	-0.11%
2022/07/22	2	29.00	0	0.00	29.10	2	903	0.22%
2022/07/20	1.1	28.66	9	28.79	28.50	-8	919	-0.86%
2022/07/19	0	0.00	0	28.00	28.35	0	938	0.00%
2022/07/18	0	0.00	2	27.63	27.95	-2	938	-0.21%
2022/07/15	0	27.25	0	0.00	27.30	0	937	0.01%
2022/07/13	8	27.51	0	0.00	27.55	8	937	0.85%
2022/07/12	15	30.74	0	0.00	30.65	15	911	1.65%
2022/07/11	0	31.30	2	31.18	31.45	-2	882	-0.22%
2022/07/08	2	30.95	0	31.20	31.00	2	866	0.23%
2022/07/05	3	30.30	0	0.00	30.50	3	853	0.36%
2022/06/30	5	32.35	0	0.00	32.30	5	897	0.56%
2022/06/24	0	0.00	2	34.05	34.05	-2	929	-0.22%
2022/06/20	1	34.30	0	0.00	33.65	1	1,012	0.10%
2022/06/06	1	35.95	0	0.00	35.95	1	1,270	0.08%
2022/06/02	1	35.70	4	35.70	35.80	-3	1,325	-0.23%
2022/05/31	3	35.00	0	0.00	35.05	3	1,381	0.22%
2022/05/30	0	0.00	0	35.20	35.25	0	1,403	0.00%
2022/05/27	0	0.00	3.3	35.00	35.00	-3.3	1,446	-0.23%
2022/05/25	2	35.38	3.1	35.24	35.15	-1.1	1,692	-0.06%
2022/05/24	1	35.00	0	0.00	34.70	1	1,705	0.06%
2022/05/13	0	0.00	0	34.63	34.55	0	2,060	0.00%
2022/05/12	0	33.70	0	0.00	33.60	0	2,091	0.00%
2022/05/11	1	34.70	0	0.00	34.50	1	2,088	0.05%
2022/05/09	1	34.75	0	0.00	34.65	1	2,150	0.05%
2022/05/03	2	34.85	0	0.00	35.25	2	2,195	0.09%
2022/04/27	2.1	34.27	0	0.00	34.85	2.1	2,217	0.09%
2022/04/22	2	36.30	0	0.00	36.20	2	2,192	0.09%
2022/04/21	0	36.60	0	0.00	36.55	0	2,203	0.00%
2022/04/19	1	36.10	0	0.00	36.15	1	2,217	0.05%
2022/04/18	0	0.00	6	35.80	35.85	-6	2,255	-0.27%
2022/04/15	2	36.15	30	36.25	36.20	-28	2,273	-1.23%
2022/04/13	1	36.75	0	0.00	36.90	1	2,290	0.04%
2022/04/11	2	36.00	0	0.00	35.90	2	2,277	0.09%
2022/04/08	1	36.70	0	0.00	36.65	1	2,272	0.04%
2022/04/07	1	36.90	0	0.00	36.25	1	2,277	0.04%
2022/04/06	2	37.45	0	37.55	37.15	2	2,240	0.09%
2022/03/31	2	36.85	0	0.00	36.80	2	2,184	0.09%
2022/03/29	0	0.00	1	37.95	37.75	-1	2,148	-0.05%
2022/03/28	1	37.30	0	0.00	37.75	1	2,136	0.05%
2022/03/24	0	0.00	5	38.05	38.00	-5	2,122	-0.24%
2022/03/23	3	37.05	2	37.70	38.10	1	2,113	0.05%
2022/03/22	1	35.90	0	36.40	36.65	1	2,060	0.05%
2022/03/21	0	0.00	3	36.12	36.00	-3	2,050	-0.15%
2022/03/17	1	34.90	0	35.00	35.00	1	2,029	0.05%
2022/03/15	3	34.83	0	0.00	34.80	3	1,997	0.15%
2022/03/10	3	35.93	1	35.65	35.65	2	1,939	0.10%
2022/03/09	32.1	34.99	0.1	36.10	35.90	32	1,909	1.68%
2022/03/08	1	38.90	1	38.24	37.90	0	1,737	0.00%
2022/03/03	1	38.10	0	0.00	38.10	1	1,600	0.06%
2022/03/02	0	0.00	7	38.09	38.40	-7	1,583	-0.44%
2022/03/01	7	38.25	1.2	38.33	38.05	5.8	1,533	0.38%
2022/02/25	1	36.25	15.8	36.51	36.95	-14.8	1,369	-1.08%
2022/02/24	2	35.60	2	36.10	35.25	0	1,286	0.00%
2022/02/21	1.1	35.49	1	35.55	35.40	0.1	1,226	0.01%
2022/02/17	8	35.53	0.1	34.85	34.85	7.9	1,153	0.68%
2022/02/16	0	0.00	5.6	36.30	36.80	-5.6	995	-0.56%
2022/02/14	0	0.00	1.5	35.22	35.45	-1.5	920	-0.16%
2022/02/10	1	35.05	4.1	34.69	34.90	-3.1	921	-0.34%
2022/01/25	0	0.00	3	32.60	32.35	-3	862	-0.35%
2022/01/24	2	32.55	0	0.00	32.95	2	859	0.23%
2022/01/21	0	0.00	1	33.35	33.20	-1	857	-0.12%
2022/01/17	0	0.00	3	33.55	33.35	-3	922	-0.33%
2022/01/13	0	0.00	2	33.65	33.60	-2	980	-0.20%
2022/01/12	0	0.00	5	33.61	33.55	-5	983	-0.51%
2022/01/11	1	33.55	2	33.35	33.25	-1	1,019	-0.10%
2022/01/10	0.5	33.00	0	0.00	33.05	0.5	987	0.05%
2022/01/04	0	32.60	0	0.00	32.50	0	1,071	0.00%
2022/01/03	0	32.70	0	0.00	32.60	0	1,069	0.00%
2021/12/22	0	32.40	0	0.00	32.50	0	1,117	0.00%
2021/12/21	0	0.00	1.1	32.50	32.35	-1.1	1,117	-0.10%
2021/12/16	1	31.90	0	0.00	31.95	1	1,113	0.09%
2021/12/14	1	31.55	1	31.55	31.60	0	1,122	0.00%
2021/12/01	1	31.90	0	0.00	31.90	1	1,483	0.07%
2021/11/29	0	31.00	0	0.00	31.40	0	1,600	0.00%
2021/11/18	0	0.00	22	32.31	32.25	-22	1,738	-1.27%
2021/11/15	0	0.00	0	32.25	32.50	0	1,770	0.00%
2021/11/12	2	31.95	0	0.00	31.90	2	1,780	0.11%
2021/11/10	0	0.00	1	32.10	32.15	-1	1,804	-0.06%
2021/11/09	2	31.51	2.1	31.31	31.55	-0.1	1,805	0.00%
2021/11/02	2	33.70	0.1	33.40	33.30	2	1,842	0.11%
2021/10/29	0	0.00	0.2	34.00	34.00	-0.2	1,838	-0.01%
2021/10/28	0	0.00	3	34.32	34.15	-3	1,840	-0.16%
2021/10/26	5	34.00	0	0.00	33.85	5	1,839	0.27%
2021/10/25	0	0.00	2.6	33.70	34.00	-2.6	1,850	-0.14%
2021/10/22	0	0.00	0	32.95	33.05	0	1,835	0.00%
2021/10/19	0	0.00	1.1	32.49	32.75	-1.1	1,833	-0.06%
2021/10/13	1	31.50	0	0.00	31.50	1	1,976	0.05%
2021/10/12	0.2	30.40	0	0.00	30.75	0.2	2,072	0.01%
2021/10/07	0.1	29.50	0	0.00	29.65	0.1	2,887	0.00%
2021/09/29	1	28.85	2	28.90	29.05	-1	2,916	-0.03%
2021/09/22	0.1	29.35	0	0.00	29.10	0.1	2,987	0.00%
2021/09/17	2	29.45	0	0.00	29.60	2	2,987	0.07%
2021/09/16	0.1	29.85	0	0.00	29.55	0.1	2,991	0.00%
2021/09/10	1	29.45	0	0.00	29.40	1	2,997	0.03%
2021/09/09	1.3	29.78	0	0.00	29.75	1.3	2,982	0.04%
2021/09/08	5.2	30.39	0	0.00	29.95	5.2	2,967	0.18%
2021/09/07	2.4	31.55	0	0.00	31.25	2.4	2,939	0.08%
2021/09/06	1	37.15	0	0.00	37.20	1	2,873	0.03%
2021/09/02	25	37.90	0	0.00	37.85	25	2,697	0.93%
2021/09/01	25	37.90	0	0.00	37.95	25	2,651	0.94%
2021/08/31	0	0.00	1	37.50	37.65	-1	2,606	-0.04%
2021/08/26	3	36.77	9	37.11	37.05	-6	2,560	-0.23%
2021/08/25	1	36.05	6	36.14	36.20	-5	2,532	-0.20%
2021/08/23	0	0.00	1	34.95	35.00	-1	2,555	-0.04%
2021/08/18	30	33.00	0	0.00	34.40	30	2,569	1.17%
2021/08/16	1	33.60	0	0.00	33.70	1	2,595	0.04%
2021/08/13	2	34.85	0	0.00	34.40	2	2,594	0.08%
2021/08/12	2	35.20	0	0.00	35.10	2	2,641	0.08%
2021/08/11	5	35.32	2	35.30	35.20	3	2,687	0.11%
2021/08/10	1	36.05	0	0.00	35.65	1	2,708	0.04%
2021/08/09	1	36.70	0	0.00	36.40	1	2,747	0.04%
2021/08/06	1	37.40	3	37.48	37.10	-2	2,774	-0.07%
2021/08/05	0	0.00	2	37.40	37.40	-2	2,791	-0.07%
2021/07/30	0	0.00	12	37.24	36.75	-12	2,922	-0.41%
2021/07/28	2	36.10	0	0.00	36.60	2	2,947	0.07%
2021/07/26	0	0.00	7	37.13	37.45	-7	3,055	-0.23%
2021/07/22	1	36.45	0	0.00	36.35	1	3,119	0.03%
2021/07/20	2.1	36.26	1	36.05	36.50	1.1	3,179	0.03%
2021/07/19	11	37.21	2	37.15	37.15	9	3,154	0.29%
2021/07/16	10	38.00	1	37.95	37.80	9	3,171	0.28%
2021/07/15	13	37.70	19	37.93	38.50	-6	3,163	-0.19%
2021/07/14	15	38.92	11.2	39.23	39.20	3.8	3,079	0.12%
2021/07/13	0	0.00	3	36.50	36.45	-3	2,536	-0.12%
2021/07/12	0	0.00	6	35.08	35.10	-6	2,531	-0.24%
2021/07/09	1	34.75	1	34.80	34.75	0	2,565	0.00%
2021/07/08	1	35.05	0	0.00	35.15	1	2,652	0.04%
2021/07/07	0	34.40	0	0.00	34.65	0	2,714	0.00%
2021/07/06	1	35.25	2	34.65	34.70	-1	2,796	-0.04%
2021/07/05	1	35.25	0	0.00	35.10	1	2,894	0.03%
2021/07/02	0	0.00	1	34.10	34.20	-1	3,292	-0.03%
2021/07/01	3	34.00	0	0.00	33.95	3	3,583	0.08%
2021/06/30	1	34.00	1	33.95	34.10	0	3,669	0.00%
2021/06/25	1	33.75	1	33.80	33.75	0	3,878	0.00%
2021/06/22	0	0.00	1	33.35	33.25	-1	4,019	-0.02%
2021/06/21	1	33.00	3	33.20	33.25	-2	4,084	-0.05%
2021/06/18	1	33.80	0	0.00	33.80	1	4,134	0.02%
2021/06/17	3	33.85	0	0.00	33.95	3	4,209	0.07%
2021/06/16	0	34.00	1	34.15	33.85	-1	4,317	-0.02%
2021/06/11	1	34.20	1	34.00	34.00	0	4,698	0.00%
2021/06/10	0	0.00	1	33.95	33.95	-1	5,628	-0.02%
2021/06/08	3	34.50	0	0.00	34.35	3	6,609	0.05%
2021/06/07	1	34.10	0	0.00	34.45	1	6,885	0.01%
2021/06/04	3	34.68	0	0.00	34.60	3	7,039	0.04%
2021/06/02	4	35.14	0	0.00	35.05	4	7,306	0.05%
2021/06/01	1	35.70	7	35.25	35.65	-6	7,346	-0.08%
2021/05/31	2	34.65	1	34.75	34.85	1	7,335	0.01%
2021/05/28	1	35.15	3	34.95	34.85	-2	7,328	-0.03%
2021/05/27	2	34.48	0	0.00	34.40	2	7,334	0.03%
2021/05/26	0	0.00	1	34.50	34.55	-1	7,430	-0.01%
2021/05/25	3	34.33	2	34.70	34.40	1	7,469	0.01%
2021/05/24	3	33.90	2	34.00	34.05	1	7,451	0.01%
2021/05/20	7	33.39	5	33.27	33.30	2	7,448	0.03%
2021/05/19	2	32.05	3	33.37	33.70	-1	7,403	-0.01%
2021/05/17	3	31.50	4	30.31	30.05	-1	7,332	-0.01%
2021/05/13	1	31.30	1	31.71	31.50	0	7,229	0.00%
2021/05/12	1	31.20	4	31.48	31.05	-3	7,188	-0.04%
2021/05/11	4.2	33.93	2	34.00	33.55	2.2	7,101	0.03%
2021/05/10	0	0.00	1	35.55	35.55	-1	7,060	-0.01%
2021/05/07	1	35.15	1	35.10	35.55	0	7,073	0.00%
2021/05/05	5	34.99	2	35.65	34.95	3	7,047	0.04%
2021/05/04	6	34.55	14	34.87	34.60	-8	7,035	-0.11%
2021/05/03	1	37.65	2	36.58	36.40	-1	6,940	-0.01%
2021/04/29	3	37.81	2	37.83	37.60	1	6,891	0.02%
2021/04/28	9	37.80	1	37.71	37.60	8	6,831	0.12%
2021/04/27	2	37.98	0.3	37.35	37.65	1.7	6,827	0.02%
2021/04/26	1	37.85	0	0.00	37.30	1	6,782	0.01%
2021/04/23	1	36.40	2	37.10	37.10	-1	6,738	-0.01%
2021/04/22	2	37.10	0	0.00	36.35	2	6,826	0.03%
2021/04/21	1	37.55	1	37.40	37.25	0	6,792	0.00%
2021/04/20	7	37.96	1	37.80	37.95	6	6,745	0.09%
2021/04/19	2	38.35	10.2	38.02	38.20	-8.2	6,736	-0.12%
2021/04/16	4	36.89	7	37.14	37.40	-3	6,653	-0.05%
2021/04/15	1.8	36.00	3	36.13	36.65	-1.2	6,719	-0.02%
2021/04/14	3.2	35.25	10	35.55	36.10	-6.8	6,696	-0.10%
2021/04/13	2.2	36.36	12	36.59	35.55	-9.9	6,630	-0.15%
2021/04/12	12	35.49	5	35.58	35.50	7	6,573	0.11%
2021/04/09	6.2	36.44	1	36.55	36.20	5.2	6,509	0.08%
2021/04/08	27.2	37.48	17	36.96	37.10	10.2	6,397	0.16%
2021/04/07	3	35.54	6	37.01	37.30	-3	5,947	-0.05%
2021/04/06	6	34.09	20.1	33.79	33.95	-14.1	5,669	-0.25%
2021/04/01	5	33.57	32	33.25	33.50	-27	5,607	-0.48%
2021/03/31	3	33.37	1	33.30	33.40	2	5,562	0.04%
2021/03/30	6	33.43	23	33.86	33.70	-17	5,528	-0.31%
2021/03/29	5	33.09	5	33.15	33.10	0	5,408	0.00%
2021/03/26	6	33.42	2	32.95	32.90	4	5,378	0.07%
2021/03/25	4.2	32.73	0	0.00	33.10	4.2	5,350	0.08%
2021/03/24	4	32.70	4	33.10	32.90	0	5,326	0.00%
2021/03/23	4	32.30	1	32.35	32.35	3	5,276	0.06%
2021/03/22	5	32.80	5	32.90	32.90	0	5,269	0.00%
2021/03/19	11	33.12	16	32.80	33.05	-5	5,236	-0.10%
2021/03/18	30	32.33	26	32.26	32.90	4	5,139	0.08%
2021/03/17	23	31.66	14	32.00	32.15	9	5,028	0.18%
2021/03/16	41	32.72	30	31.78	31.20	11	4,832	0.23%
2021/03/15	7	32.81	45	33.58	34.00	-38	4,042	-0.94%
2021/03/12	12	29.79	1	30.40	30.95	11	3,546	0.31%
2021/03/11	55	28.15	3	28.15	28.15	52	3,104	1.68%
2021/03/10	53	25.46	6	25.40	25.60	47	2,856	1.65%
2021/03/05	0	0.00	4	24.55	24.75	-4	2,537	-0.16%
2021/03/04	0	0.00	1	24.05	24.05	-1	2,504	-0.04%
2021/03/03	0	0.00	6	23.85	24.10	-6	2,515	-0.24%
2021/03/02	3	24.10	3	24.50	23.85	0	2,529	0.00%
2021/02/26	7	24.11	0	0.00	24.30	7	2,568	0.27%
2021/02/25	0	0.00	4	24.53	24.55	-4	2,544	-0.16%
2021/02/24	1	24.00	0	0.00	23.60	1	2,579	0.04%
2021/02/17	2	22.55	0	0.00	22.75	2	2,825	0.07%
2021/02/03	1	22.45	0	0.00	22.65	1	3,000	0.03%
2021/01/29	1	22.90	0	0.00	22.45	1	2,992	0.03%
2021/01/27	0	0.00	5	23.20	23.20	-5	2,980	-0.17%
2021/01/25	0	0.00	1	23.00	23.10	-1	2,989	-0.03%
2021/01/20	1	23.00	1	23.00	23.00	0	2,976	0.00%
2021/01/15	2	23.80	3	24.17	23.85	-1	2,953	-0.03%
2021/01/14	2	23.35	2	23.40	24.00	0	2,860	0.00%
2021/01/13	4	23.40	0	0.00	23.65	4	2,832	0.14%
2021/01/12	2	23.70	2	23.85	23.40	0	2,817	0.00%
2021/01/08	1	25.40	2	24.85	24.50	-1	2,726	-0.04%
2021/01/06	0	0.00	5	23.49	23.50	-5	2,506	-0.20%
2021/01/05	5	23.90	0	0.00	24.20	5	2,471	0.20%
2021/01/04	1	23.60	2	24.00	24.10	-1	2,441	-0.04%
2020/12/31	2	23.30	0	0.00	23.45	2	2,409	0.08%
2020/12/29	0	0.00	2	23.70	23.60	-2	2,396	-0.08%
2020/12/25	2	23.10	0	0.00	23.15	2	2,344	0.09%
2020/12/21	1	22.50	1	22.75	22.80	0	2,329	0.00%
2020/12/18	1	23.10	0	0.00	22.95	1	2,314	0.04%
2020/12/15	1	23.50	1	23.05	23.05	0	2,203	0.00%
2020/12/14	0	0.00	2	23.75	23.70	-2	2,163	-0.09%
2020/12/11	3	23.72	0	0.00	23.75	3	2,160	0.14%
2020/12/10	2	24.30	7	24.40	24.20	-5	2,226	-0.22%
2020/12/09	6	24.69	1	24.85	24.75	5	2,214	0.23%
2020/12/08	1	23.45	3	23.27	23.50	-2	2,086	-0.10%
2020/12/07	0	0.00	8	22.85	23.00	-8	2,046	-0.39%
2020/12/03	12	23.29	2	23.00	23.05	10	2,006	0.50%
2020/12/02	1	22.85	1	23.50	23.40	0	1,960	0.00%
2020/12/01	0	0.00	2	22.95	22.90	-2	1,920	-0.10%
2020/11/30	6	22.86	5	23.00	22.95	1	1,904	0.05%
2020/11/27	0	0.00	4	22.85	22.85	-4	1,896	-0.21%
2020/11/25	3	22.50	5	22.25	22.45	-2	1,856	-0.11%
2020/11/24	7	22.95	17	22.51	22.95	-10	1,799	-0.56%
2020/11/23	4	21.95	1	22.10	22.45	3	1,736	0.17%
2020/11/20	2	21.60	2	21.55	21.60	0	1,758	0.00%
2020/11/19	0	0.00	3	21.02	20.95	-3	1,700	-0.18%
2020/11/18	0	0.00	0.2	20.30	20.50	-0.2	1,666	-0.01%
2020/11/17	6	20.37	0.5	20.60	20.30	5.5	1,650	0.33%
2020/11/16	3	20.77	3	20.58	20.40	0	1,633	0.00%
2020/11/12	0	0.00	3	19.85	19.60	-3	1,632	-0.18%
2020/11/11	4	18.69	3	18.92	19.10	1	1,547	0.06%
2020/11/09	5	18.60	7	18.65	18.60	-2	1,575	-0.13%
2020/11/03	0	0.00	4	18.45	18.50	-4	1,675	-0.24%
2020/11/02	9	18.18	0	0.00	18.30	9	1,654	0.54%
2020/10/29	0	0.00	4	18.00	18.05	-4	1,625	-0.25%
2020/10/26	0	0.00	1	18.35	18.40	-1	1,613	-0.06%
2020/10/22	1	18.20	2	18.30	18.35	-1	1,571	-0.06%
2020/10/21	0	0.00	1	18.10	17.90	-1	1,535	-0.07%
2020/10/13	0	0.00	3	17.40	17.40	-3	1,454	-0.21%
2020/10/05	0	0.00	1	17.25	17.40	-1	1,465	-0.07%
2020/09/28	1	17.20	0	0.00	17.25	1	1,532	0.07%
2020/09/25	2	17.40	0	0.00	17.10	2	1,549	0.13%
2020/09/21	1	17.85	0	0.00	17.80	1	1,516	0.07%
2020/09/18	1	18.05	0	0.00	18.05	1	1,513	0.07%
2020/09/16	1	18.25	0	0.00	18.10	1	1,498	0.07%
2020/09/15	13	18.34	0	0.00	18.35	13	1,488	0.87%
2020/08/26	1	18.90	0	0.00	18.80	1	1,491	0.07%
2020/08/24	0	0.00	2	18.60	18.55	-2	1,356	-0.15%
2020/08/19	6	18.76	3	18.90	18.50	3	1,280	0.23%
2020/08/12	10	17.65	10	17.80	17.80	0	1,182	0.00%
2020/08/11	2	18.00	19	17.72	18.15	-17	1,151	-1.48%
2020/08/10	0	0.00	3	17.50	17.55	-3	1,100	-0.27%
2020/07/27	1	16.25	0	0.00	16.10	1	1,244	0.08%
2020/07/24	1	16.65	0	0.00	16.55	1	1,248	0.08%
2020/07/23	0.3	16.85	0	0.00	16.85	0.3	1,249	0.02%
2020/07/21	0	0.00	3	16.75	16.65	-3	1,261	-0.24%
2020/07/14	3	16.65	0	0.00	16.60	3	1,297	0.23%
2020/07/10	8	16.86	2	17.00	16.80	6	1,369	0.44%
2020/07/09	3	17.45	0	0.00	17.25	3	1,366	0.22%
2020/07/07	0	0.00	1	18.50	18.35	-1	1,346	-0.07%
2020/07/06	1	18.45	0	0.00	18.40	1	1,341	0.07%
2020/07/03	15	18.40	0	0.00	18.35	15	1,394	1.08%
2020/06/23	0	0.00	1	17.80	17.80	-1	1,399	-0.07%
2020/06/09	2	18.35	0	0.00	18.15	2	1,577	0.13%
2020/06/03	2	18.70	0	0.00	18.75	2	1,549	0.13%
2020/05/28	0	0.00	2	17.70	17.70	-2	1,344	-0.15%
2020/05/08	0	0.00	3	16.85	16.85	-3	1,023	-0.29%
2020/05/05	3	16.45	0	0.00	16.50	3	978	0.31%
2020/04/15	0	0.00	16	15.90	16.25	-16	937	-1.71%
2020/04/14	15	15.65	0	0.00	15.70	15	930	1.61%
2020/04/08	1	15.65	0	0.00	15.25	1	1,010	0.10%
2020/03/25	2	14.90	2	14.90	14.55	0	991	0.00%
2020/02/26	1	16.20	0	0.00	16.15	1	1,183	0.08%
2020/02/05	1	16.80	0	0.00	16.85	1	1,568	0.06%
2020/02/03	0	0.00	1	15.70	15.75	-1	1,576	-0.06%
2020/01/30	0	0.00	3	16.80	16.65	-3	1,630	-0.18%
2020/01/08	0	0.00	5	18.35	18.20	-5	2,335	-0.21%
2020/01/07	0	0.00	3	19.00	18.80	-3	2,357	-0.13%
2020/01/06	0	0.00	4	18.99	19.00	-4	2,477	-0.16%
2020/01/03	2	19.80	2	19.80	19.55	0	2,587	0.00%
2020/01/02	3	19.50	3	19.42	19.50	0	2,512	0.00%
2019/12/31	0	0.00	1	19.05	19.10	-1	2,527	-0.04%
2019/12/30	1	19.00	0	0.00	18.90	1	2,581	0.04%
2019/12/26	2	19.05	0	0.00	19.00	2	2,616	0.08%
2019/12/24	5	19.29	0	0.00	19.10	5	2,650	0.19%
2019/12/16	5	19.05	0	0.00	19.10	5	2,999	0.17%
2019/12/13	0	0.00	8	18.92	18.90	-8	3,032	-0.26%
2019/12/12	13	20.14	5	19.60	19.70	8	3,019	0.26%
2019/12/03	3	19.50	3	19.47	19.75	0	3,130	0.00%
2019/12/02	0	0.00	10	18.52	18.40	-10	3,058	-0.33%
2019/11/29	0	0.00	2	19.05	19.05	-2	3,028	-0.07%
2019/11/28	1	19.05	0	0.00	19.10	1	3,027	0.03%
2019/11/27	1	19.40	0	0.00	19.45	1	3,026	0.03%
2019/11/26	2	19.30	0	0.00	19.40	2	3,026	0.07%
2019/11/22	8	19.14	0	0.00	19.05	8	3,044	0.26%
2019/11/21	1	18.90	0	0.00	19.10	1	3,062	0.03%
2019/11/14	1	19.35	1	19.35	19.25	0	3,075	0.00%
2019/11/08	2	18.95	1	18.90	18.90	1	3,048	0.03%
2019/11/07	0	0.00	5	19.80	19.80	-5	2,986	-0.17%
2019/10/29	0	0.00	4	20.20	20.65	-4	2,744	-0.15%
2019/10/28	0	0.00	1	19.90	19.90	-1	2,702	-0.04%
2019/10/25	0	0.00	7	19.90	19.85	-7	2,697	-0.26%
2019/10/24	3	20.90	10	20.55	20.70	-7	2,638	-0.27%
2019/10/18	4	20.31	3	20.43	20.70	1	2,476	0.04%
2019/10/17	3	21.03	3	20.93	20.20	0	2,411	0.00%
2019/10/14	12	19.90	0	0.00	19.80	12	1,901	0.63%
2019/10/09	1	19.25	0	0.00	19.35	1	1,770	0.06%
2019/10/07	8	18.99	1	18.85	18.85	7	1,624	0.43%
2019/10/03	0	0.00	3	18.30	18.30	-3	1,526	-0.20%
2019/10/01	3	18.00	0	0.00	17.95	3	1,479	0.20%
2019/09/27	0	0.00	3	17.55	17.90	-3	1,465	-0.20%
2019/09/26	3	17.90	0	0.00	17.80	3	1,437	0.21%
2019/09/25	0	0.00	5	17.75	17.65	-5	1,401	-0.36%
2019/09/24	0	0.00	16.3	18.94	18.25	-16.3	1,312	-1.24%
2019/09/23	10	18.71	15.1	18.98	19.80	-5.1	1,127	-0.45%
2019/09/20	0	0.00	26	18.10	18.10	-26	985	-2.64%
2019/09/19	0	0.00	2	17.85	17.80	-2	959	-0.21%
2019/09/18	0	0.00	10	18.45	17.95	-10	933	-1.07%
2019/09/17	10	18.10	3	18.10	18.05	7	895	0.78%
2019/09/16	3.2	17.70	0	0.00	17.80	3.2	861	0.37%
2019/09/12	1	18.00	2.3	17.64	17.60	-1.3	815	-0.16%
2019/09/11	1	17.45	0	0.00	17.65	1	727	0.14%
2019/08/14	0	0.00	7	14.00	14.25	-7	289	-2.42%
2019/08/13	0	0.00	5	13.95	14.10	-5	263	-1.90%
2019/07/22	0.8	13.30	0	0.00	13.35	0.8	197	0.39%
2019/05/21	2	13.15	0	0.00	13.25	2	476	0.42%
2019/05/09	2	13.50	0	0.00	13.30	2	495	0.40%
2019/03/28	0	0.00	3	14.00	14.05	-3	459	-0.65%
2019/03/22	0	0.00	1	14.40	14.45	-1	455	-0.22%
2019/03/20	1	14.25	10	13.95	14.20	-9	374	-2.41%
2019/03/15	1	13.50	0	0.00	13.50	1	417	0.24%
2019/03/08	3	13.50	0	0.00	13.55	3	516	0.58%
2019/03/06	0	13.65	0	0.00	13.70	0	522	0.00%
2019/02/26	2	13.60	0	0.00	13.55	2	519	0.38%
2019/02/19	10	13.55	0	0.00	13.50	10	505	1.98%
2019/02/11	2	13.00	0	0.00	13.20	2	486	0.41%
2019/01/16	0	0.00	4	13.05	13.10	-4	508	-0.79%
2019/01/03	0	0.00	6	13.05	13.00	-6	526	-1.14%
2018/12/19	2	13.65	0	0.00	13.70	2	553	0.36%
2018/12/14	0	0.00	20	13.65	13.70	-20	541	-3.69%
2018/12/13	0	0.00	10	13.95	13.90	-10	537	-1.86%
2018/12/12	130	14.22	103	14.26	14.25	27	521	5.18%	大買/大賣/
2018/12/07	19	13.63	10	13.60	13.60	9	410	2.19%
2018/12/05	8	13.64	0	0.00	13.55	8	366	2.18%
2018/11/15	0	0.00	1	12.25	12.35	-1	391	-0.26%
2018/11/12	2	12.20	0	0.00	12.20	2	405	0.49%
2018/10/31	0	0.00	2	12.30	12.30	-2	431	-0.46%
2018/10/29	2	11.80	0	0.00	11.85	2	427	0.47%
2018/10/12	0	0.00	2	12.40	13.05	-2	442	-0.45%
2018/10/09	1	14.65	0	0.00	14.55	1	419	0.24%
2018/10/05	0	0.00	2	14.65	14.65	-2	431	-0.46%
2018/09/27	2	15.10	0	0.00	15.10	2	438	0.46%
2018/09/12	0	0.00	2	15.45	15.50	-2	632	-0.32%
2018/08/14	1	16.50	0	0.00	16.60	1	997	0.10%
2018/08/13	2	16.50	0	0.00	16.60	2	1,003	0.20%
2018/07/18	2	16.95	0	0.00	17.15	2	1,050	0.19%
2018/07/16	1	17.30	0	0.00	17.15	1	1,062	0.09%
2018/07/04	5	17.80	1	17.80	17.75	4	1,100	0.36%
2018/06/29	2	18.70	2	18.40	18.35	0	1,111	0.00%
2018/06/28	4	18.58	0	0.00	18.70	4	1,097	0.36%
2018/06/22	1	17.90	0	0.00	17.85	1	1,033	0.10%
2018/06/15	1	18.80	3	19.05	18.80	-2	1,035	-0.19%
2018/06/12	1	18.65	0	0.00	18.65	1	867	0.12%
2018/06/11	0	0.00	5	18.00	18.35	-5	808	-0.62%
2018/06/08	5	17.95	11	17.95	17.95	-6	799	-0.75%
2018/06/04	10	18.30	3	18.40	18.40	7	854	0.82%
2018/06/01	0	0.00	10	17.55	17.70	-10	785	-1.27%
2018/05/30	6	17.05	0	0.00	17.00	6	779	0.77%
2018/05/24	10	17.48	3	17.50	17.55	7	836	0.84%
2018/05/22	5	17.20	0	0.00	17.05	5	843	0.59%
2018/05/21	5	17.05	5	17.35	17.35	0	848	0.00%
2018/05/16	1	16.60	6	16.75	16.90	-5	879	-0.57%
2018/05/15	5	16.75	0	0.00	16.70	5	895	0.56%
2018/05/14	2	16.85	0	0.00	16.85	2	939	0.21%
2018/05/09	0	0.00	1	17.30	17.35	-1	975	-0.10%
2018/05/08	0	0.00	5	17.15	17.15	-5	992	-0.50%
2018/04/25	5	17.10	0	0.00	16.95	5	1,331	0.38%
2018/04/24	2	16.50	5	16.50	16.50	-3	1,334	-0.22%
2018/04/23	2	17.00	0	0.00	17.00	2	1,355	0.15%
2018/04/17	3	17.43	0	0.00	17.20	3	1,526	0.20%
2018/04/03	4	18.01	0	0.00	17.85	4	1,804	0.22%
2018/03/30	0	0.00	1	18.30	18.30	-1	1,881	-0.05%
2018/03/29	4	18.43	0	0.00	18.30	4	1,907	0.21%
2018/03/28	3	18.82	1.1	18.72	18.80	1.9	1,895	0.10%
2018/03/27	4	19.03	0	0.00	19.10	4	1,869	0.21%
2018/03/23	2	19.00	0	0.00	19.00	2	1,919	0.10%
2018/03/22	6	19.87	4	19.60	19.65	2	1,929	0.10%
2018/03/21	10	20.05	0	0.00	19.85	10	1,947	0.51%
2018/03/19	5	20.30	5	20.05	20.05	0	2,120	0.00%
2018/03/16	2	20.28	0	0.00	20.15	2	2,243	0.09%
2018/03/08	1	19.60	1	19.55	19.50	0	2,824	0.00%
2018/02/22	1	19.10	0	0.00	19.05	1	3,104	0.03%
2018/02/12	1	18.45	1	18.45	18.45	0	3,192	0.00%
2018/02/09	1	18.00	1	18.25	18.35	0	3,191	0.00%
2018/02/08	1	18.50	1	18.65	18.50	0	3,187	0.00%
2018/01/29	5	20.15	6	19.85	19.75	-1	3,362	-0.03%
2018/01/26	5	20.75	5	20.83	20.55	0	3,321	0.00%
2018/01/25	1	22.05	7	21.68	21.25	-6	3,282	-0.18%
2018/01/24	1	21.95	12	21.00	22.20	-11	3,199	-0.34%
2018/01/23	5	20.75	5	20.65	20.65	0	3,099	0.00%
2018/01/17	2	20.88	0	0.00	20.80	2	3,021	0.07%
2018/01/16	0	0.00	1	21.30	21.30	-1	2,993	-0.03%
2018/01/15	5	20.85	5	21.10	21.40	0	2,956	0.00%
2018/01/12	5	21.30	23	21.25	21.05	-18	2,921	-0.62%
2018/01/11	5	20.51	0	0.00	20.80	5	2,832	0.18%
2018/01/10	6	20.46	0	0.00	20.25	6	2,792	0.21%
2018/01/09	5	20.60	0	0.00	20.60	5	2,745	0.18%
2018/01/08	0	0.00	20	20.50	20.15	-20	2,689	-0.74%
2018/01/05	4	19.95	15	19.87	20.05	-11	2,620	-0.42%
2018/01/04	0	0.00	20	19.83	19.75	-20	2,576	-0.78%
2018/01/03	2	19.05	0	0.00	19.15	2	2,505	0.08%