益登 (3048)-永豐金-松山券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▲0.05
漲幅
+0.21%
成交量
220張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	23.65	0	0.00	23.65	0	516	0.00%
2024/05/03	0	0.00	4	23.70	23.50	-4	506	-0.79%
2024/04/22	0	0.00	5	22.89	22.80	-5	496	-1.01%
2024/04/17	0	23.36	0	0.00	23.20	0	490	0.00%
2024/04/15	0	23.75	0	0.00	23.50	0	487	0.00%
2024/03/15	0.1	23.80	5.5	23.75	23.60	-5.4	461	-1.17%
2024/03/06	0	0.00	6	25.15	25.20	-6	436	-1.38%
2024/03/04	5	25.95	10	25.81	25.75	-5	428	-1.17%
2024/02/29	0	25.70	0	0.00	25.75	0	421	0.00%
2024/02/27	1	25.40	0	0.00	25.60	1	420	0.24%
2024/02/23	0	0.00	0	25.85	25.75	0	411	0.00%
2024/02/21	5	25.85	0	0.00	25.80	5	397	1.26%
2024/02/20	6	26.36	0	26.25	26.10	6	389	1.54%
2024/02/02	0	0.00	8	24.70	24.50	-8	339	-2.35%
2024/01/31	8	24.49	0	0.00	24.50	8	322	2.48%
2024/01/30	0	0.00	0.6	23.75	23.55	-0.6	290	-0.20%
2024/01/29	0	0.00	5	23.58	23.60	-5	293	-1.70%
2024/01/24	0	0.00	1	23.85	23.80	-1	298	-0.34%
2024/01/11	0.1	23.80	0	0.00	23.75	0.1	344	0.03%
2024/01/08	0	0.00	1	24.35	24.20	-1	409	-0.24%
2023/12/29	2	24.60	0	0.00	24.75	2	416	0.48%
2023/11/09	0	0.00	0.1	25.15	23.75	-0.1	364	-0.03%
2023/11/01	0	0.00	1	23.20	23.00	-1	386	-0.26%
2023/10/25	0	0.00	1	24.10	24.00	-1	388	-0.26%
2023/10/24	2	24.60	0	0.00	24.25	2	382	0.53%
2023/09/25	0	0.00	1	23.25	23.35	-1	440	-0.23%
2023/08/28	1	22.60	0	0.00	22.60	1	503	0.20%
2023/08/18	0	23.75	0	0.00	23.40	0	563	0.00%
2023/08/09	2	25.10	0	0.00	25.20	2	542	0.37%
2023/08/02	0	0.00	2	25.15	25.25	-2	558	-0.36%
2023/07/28	0	25.60	0	0.00	25.60	0	558	0.00%
2023/07/27	0	25.55	0	0.00	25.45	0	561	0.00%
2023/07/24	0	25.30	0	0.00	25.20	0	559	0.00%
2023/07/18	5	26.09	5	26.10	26.10	0	617	0.00%
2023/07/17	1	27.60	0	0.00	27.60	1	599	0.17%
2023/07/14	1	27.80	0	0.00	27.80	1	568	0.18%
2023/07/11	0	0.00	0.5	28.15	28.15	-0.5	560	-0.09%
2023/07/10	1	28.25	0	0.00	28.10	1	564	0.18%
2023/07/04	1	28.35	1	28.40	28.40	0	562	0.00%
2023/06/21	1	28.10	0	0.00	28.30	1	579	0.17%
2023/06/16	0	0.00	1	28.35	28.30	-1	588	-0.17%
2023/06/12	1	28.15	0	0.00	28.10	1	616	0.16%
2023/06/09	0	0.00	8	28.00	28.05	-8	619	-1.29%
2023/06/08	0	0.00	4	28.23	28.20	-4	618	-0.65%
2023/06/06	0	0.00	1	28.30	28.45	-1	628	-0.16%
2023/06/05	0	0.00	1	28.35	28.45	-1	630	-0.16%
2023/05/29	18	28.09	0	0.00	28.15	18	655	2.74%
2023/05/26	1	27.80	0	0.00	27.85	1	666	0.15%
2023/05/25	2	27.85	0	0.00	28.00	2	649	0.31%
2023/05/19	3	26.95	0.3	27.00	26.85	2.7	653	0.41%
2023/05/17	0	0.00	19	26.70	27.15	-19	648	-2.93%
2023/05/11	0	0.00	13	27.13	27.10	-13	624	-2.08%
2023/05/02	1	27.80	1	27.80	27.80	0	653	0.00%
2023/04/28	0	27.70	19	27.62	27.65	-19	652	-2.91%
2023/04/27	2.9	27.55	0.2	27.65	27.55	2.7	650	0.41%
2023/04/25	5	27.75	0	0.00	27.45	5	647	0.77%
2023/04/21	33	28.50	2	28.55	28.50	31	616	5.03%
2023/04/18	2	28.90	1	28.80	28.75	1	556	0.18%
2023/04/17	0	0.00	1	28.50	28.55	-1	547	-0.18%
2023/04/12	0.2	28.65	0	0.00	28.60	0.2	527	0.04%
2023/03/31	0	28.75	0	0.00	28.55	0	509	0.00%
2023/03/27	0	0.00	2	28.65	28.65	-2	506	-0.39%
2023/03/23	2	28.53	0	0.00	28.55	2	503	0.40%
2023/03/22	6	28.50	0	0.00	28.50	6	499	1.20%
2023/03/21	2	28.10	0	0.00	28.35	2	497	0.40%
2023/03/16	1	27.35	1	27.60	27.50	0	491	0.00%
2023/03/15	2	28.65	0	0.00	28.55	2	465	0.43%
2023/03/10	0	0.00	6	29.21	29.30	-6	464	-1.29%
2023/03/09	4	29.50	0	0.00	29.30	4	461	0.87%
2023/03/08	6	29.44	0	0.00	29.40	6	456	1.31%
2023/03/06	2	29.40	0	0.00	29.50	2	445	0.45%
2023/02/24	1	28.70	0	0.00	28.75	1	396	0.25%
2023/02/17	0	0.00	1	28.30	28.30	-1	364	-0.27%
2023/02/15	1	28.00	0	0.00	27.90	1	368	0.27%
2023/01/11	1	27.10	0	0.00	27.10	1	385	0.26%
2022/11/04	0	0.00	1	28.25	28.45	-1	509	-0.20%
2022/11/03	0.1	28.05	0	0.00	28.40	0.1	507	0.01%
2022/11/02	1	28.20	0	0.00	28.20	1	505	0.20%
2022/10/25	0	0.00	0.1	27.30	27.30	-0.1	530	-0.02%
2022/10/21	0	0.00	1	27.85	27.90	-1	535	-0.19%
2022/10/20	1.1	27.55	1	27.70	28.60	0.1	533	0.02%
2022/10/13	1	27.20	1	27.15	27.25	0	534	0.00%
2022/10/04	0	0.00	2	28.08	28.30	-2	609	-0.33%
2022/09/30	0	0.00	0.5	27.00	27.25	-0.5	648	-0.08%
2022/09/29	0	27.50	0	0.00	27.20	0	665	0.00%
2022/09/28	1	27.30	0	0.00	27.00	1	674	0.15%
2022/09/12	0	0.00	0.5	29.05	29.00	-0.5	805	-0.06%
2022/09/06	2	28.10	0	0.00	27.85	2	822	0.24%
2022/09/05	5	28.22	0	0.00	28.25	5	826	0.61%
2022/08/16	4	30.19	4	29.95	29.95	0	930	0.00%
2022/08/15	0	30.45	0	0.00	30.40	0	927	0.00%
2022/07/25	0	0.00	1	29.20	29.15	-1	903	-0.11%
2022/07/18	1	27.30	0	0.00	27.95	1	938	0.11%
2022/07/13	0	27.60	0	0.00	27.55	0	937	0.00%
2022/07/01	6	31.03	0	0.00	30.60	6	866	0.69%
2022/06/30	2	32.50	0	0.00	32.30	2	897	0.22%
2022/06/27	1	34.50	0	0.00	34.40	1	915	0.11%
2022/06/24	0	0.00	2	33.98	34.05	-2	929	-0.22%
2022/06/23	3	33.85	0	0.00	33.75	3	948	0.32%
2022/06/21	0	0.00	1	34.15	34.45	-1	961	-0.10%
2022/06/20	2	33.65	1	33.95	33.65	1	1,012	0.10%
2022/06/06	1	36.05	0	0.00	35.95	1	1,270	0.08%
2022/05/17	0	34.90	0	0.00	34.85	0	1,967	0.00%
2022/05/12	0.5	34.10	0	0.00	33.60	0.5	2,091	0.02%
2022/05/11	0	34.60	0	0.00	34.50	0	2,088	0.00%
2022/05/09	2	34.65	0	0.00	34.65	2	2,150	0.09%
2022/04/26	0	0.00	4	35.15	35.10	-4	2,209	-0.18%
2022/04/25	0	0.00	3	35.15	35.10	-3	2,213	-0.14%
2022/04/22	0	0.00	1	36.30	36.20	-1	2,192	-0.05%
2022/04/21	3	36.55	0	0.00	36.55	3	2,203	0.14%
2022/04/20	0	0.00	0.1	36.50	36.50	-0.1	2,208	0.00%
2022/04/19	0	0.00	1	36.05	36.15	-1	2,217	-0.05%
2022/04/15	0	0.00	52	36.20	36.20	-52	2,273	-2.29%
2022/04/13	52	36.90	0	0.00	36.90	52	2,290	2.27%
2022/04/12	0	0.00	1	36.10	36.40	-1	2,286	-0.04%
2022/04/11	2	35.90	5	36.23	35.90	-3	2,277	-0.13%
2022/04/08	0	0.00	1	36.65	36.65	-1	2,272	-0.04%
2022/04/07	0	0.00	4	36.25	36.25	-4	2,277	-0.18%
2022/04/06	14	37.25	0	0.00	37.15	14	2,240	0.62%
2022/03/31	4	36.58	3	36.67	36.80	1	2,184	0.05%
2022/03/28	0	0.00	2	37.65	37.75	-2	2,136	-0.09%
2022/03/24	0	37.90	0	0.00	38.00	0	2,122	0.00%
2022/03/23	8	38.01	0	0.00	38.10	8	2,113	0.38%
2022/03/15	1	35.00	1	34.85	34.80	0	1,997	0.00%
2022/03/11	0	0.00	3	35.55	35.00	-3	1,967	-0.15%
2022/03/10	10	35.95	10	35.70	35.65	0	1,939	0.00%
2022/03/09	15	34.85	75	35.90	35.90	-60	1,909	-3.14%
2022/03/08	2	38.80	0	0.00	37.90	2	1,737	0.12%
2022/03/07	0	0.00	1	38.30	37.95	-1	1,671	-0.06%
2022/03/04	2	38.10	1	38.10	38.25	1	1,624	0.06%
2022/03/03	1	38.40	40	38.05	38.10	-39	1,600	-2.44%
2022/03/02	12	38.35	10	38.28	38.40	2	1,583	0.13%
2022/03/01	31	38.13	5	38.17	38.05	26	1,533	1.70%
2022/02/25	77	36.91	1	36.40	36.95	76	1,369	5.55%
2022/02/18	1	35.35	2	34.90	35.35	-1	1,201	-0.08%
2022/02/16	5	36.70	3	35.60	36.80	2	995	0.20%
2022/02/15	4	35.39	0	0.00	35.35	4	935	0.43%
2022/02/14	3	35.18	1	35.00	35.45	2	920	0.22%
2022/02/10	4	34.88	3	35.10	34.90	1	921	0.11%
2022/01/24	1	33.25	0	0.00	32.95	1	859	0.12%
2022/01/17	0	0.00	2	33.45	33.35	-2	922	-0.22%
2022/01/11	16	33.56	17	33.32	33.25	-1	1,019	-0.10%
2022/01/04	0	0.00	2	32.40	32.50	-2	1,071	-0.19%
2021/12/30	0	0.00	0	32.55	32.60	0	1,064	0.00%
2021/12/28	2	32.35	0	0.00	32.40	2	1,063	0.19%
2021/12/24	0	0.00	1	32.00	31.95	-1	1,107	-0.09%
2021/12/23	2	32.25	0	0.00	32.20	2	1,114	0.18%
2021/12/22	0.8	32.50	0	0.00	32.50	0.8	1,117	0.07%
2021/12/20	1	32.55	1	32.25	32.35	0	1,112	0.00%
2021/12/09	2	31.85	1	32.20	31.85	1	1,156	0.09%
2021/11/29	0	0.00	1	31.50	31.40	-1	1,600	-0.06%
2021/11/23	2	31.80	0	0.00	31.45	2	1,709	0.12%
2021/11/22	2	31.75	0	0.00	31.75	2	1,724	0.12%
2021/11/19	0	0.00	6	31.85	31.90	-6	1,729	-0.35%
2021/11/11	0	0.00	0.2	32.30	32.30	-0.2	1,792	-0.01%
2021/11/09	5	31.46	5	31.29	31.55	0	1,805	0.00%
2021/11/02	1	33.55	0	0.00	33.30	1	1,842	0.05%
2021/10/20	14	32.47	14.4	32.55	32.55	-0.4	1,820	-0.02%
2021/10/14	0	31.00	0	0.00	31.00	0	1,927	0.00%
2021/10/13	0	0.00	1	31.50	31.50	-1	1,976	-0.05%
2021/10/06	0	29.13	0	0.00	28.85	0	2,899	0.00%
2021/10/05	0	28.90	0	0.00	28.90	0	2,911	0.00%
2021/10/04	1	28.60	1	29.10	28.25	0	2,932	0.00%
2021/09/29	0	0.00	3	29.00	29.05	-3	2,916	-0.10%
2021/09/28	1	29.10	0	0.00	29.20	1	2,967	0.03%
2021/09/27	1	29.30	0	0.00	29.55	1	2,967	0.03%
2021/09/24	0	0.00	1	29.35	29.30	-1	2,978	-0.03%
2021/09/14	1	30.50	0	0.00	30.20	1	2,992	0.03%
2021/09/10	2	29.65	0	0.00	29.40	2	2,997	0.07%
2021/09/07	2	31.60	1	31.15	31.25	1	2,939	0.03%
2021/09/06	5	37.25	2	37.15	37.20	3	2,873	0.10%
2021/09/03	0	0.00	1	37.40	37.45	-1	2,778	-0.04%
2021/09/02	1	38.10	4	38.03	37.85	-3	2,697	-0.11%
2021/09/01	1	38.10	1	38.00	37.95	0	2,651	0.00%
2021/08/31	1	37.60	0	0.00	37.65	1	2,606	0.04%
2021/08/30	0	0.00	4	37.35	37.30	-4	2,582	-0.15%
2021/08/26	3	37.15	1	37.05	37.05	2	2,560	0.08%
2021/08/20	0	0.00	1	33.55	33.50	-1	2,566	-0.04%
2021/08/18	0	0.00	1	34.40	34.40	-1	2,569	-0.04%
2021/08/17	2	34.08	0	0.00	33.60	2	2,587	0.08%
2021/08/06	0	0.00	1	37.20	37.10	-1	2,774	-0.04%
2021/08/05	0	0.00	9	37.29	37.40	-9	2,791	-0.32%
2021/08/04	2	36.90	2	37.05	37.00	0	2,871	0.00%
2021/08/03	0	0.00	1	37.25	37.25	-1	2,919	-0.03%
2021/08/02	1	37.00	0	0.00	37.05	1	2,912	0.03%
2021/07/30	6	37.11	0	0.00	36.75	6	2,922	0.21%
2021/07/28	0	0.00	1	36.35	36.60	-1	2,947	-0.03%
2021/07/26	0	0.00	1	36.90	37.45	-1	3,055	-0.03%
2021/07/23	0	0.00	2	36.35	36.60	-2	3,097	-0.06%
2021/07/21	1	36.60	1	36.15	36.05	0	3,160	0.00%
2021/07/20	1	36.00	3	36.23	36.50	-2	3,179	-0.06%
2021/07/19	3	37.10	3	37.18	37.15	0	3,154	0.00%
2021/07/16	3	37.88	7	37.99	37.80	-4	3,171	-0.13%
2021/07/15	7	37.67	7	38.18	38.50	0	3,163	0.00%
2021/07/14	36	39.11	20	38.78	39.20	16	3,079	0.52%
2021/07/13	2	37.18	1	36.50	36.45	1	2,536	0.04%
2021/07/12	0	0.00	2	34.95	35.10	-2	2,531	-0.08%
2021/07/09	0	0.00	1	34.70	34.75	-1	2,565	-0.04%
2021/07/02	0	0.00	2	34.13	34.20	-2	3,292	-0.06%
2021/06/29	0	34.20	0	0.00	33.80	0	3,711	0.00%
2021/06/23	1	33.30	0	0.00	33.60	1	3,972	0.03%
2021/06/16	1	33.85	0	0.00	33.85	1	4,317	0.02%
2021/06/09	11	34.03	0	0.00	33.85	11	6,168	0.18%
2021/06/07	1	33.80	1	34.55	34.45	0	6,885	0.00%
2021/06/02	0	0.00	1	34.90	35.05	-1	7,306	-0.01%
2021/06/01	1	35.15	0	0.00	35.65	1	7,346	0.01%
2021/05/31	2	34.88	0	0.00	34.85	2	7,335	0.03%
2021/05/25	5	34.57	0	0.00	34.40	5	7,469	0.07%
2021/05/21	1	33.70	1	33.60	33.60	0	7,443	0.00%
2021/05/20	1	33.70	8	33.39	33.30	-7	7,448	-0.09%
2021/05/19	0	0.00	4	33.33	33.70	-4	7,403	-0.05%
2021/05/18	2	32.30	0	0.00	32.70	2	7,361	0.03%
2021/05/17	2	29.68	4	29.90	30.05	-2	7,332	-0.03%
2021/05/14	6	32.99	2	33.25	32.00	4	7,275	0.05%
2021/05/13	2	29.80	0	0.00	31.50	2	7,229	0.03%
2021/05/07	0	0.00	1	35.05	35.55	-1	7,073	-0.01%
2021/05/06	0	0.00	1	34.60	34.55	-1	7,066	-0.01%
2021/05/05	3	35.58	1	35.50	34.95	2	7,047	0.03%
2021/05/04	0	0.00	3	34.35	34.60	-3	7,035	-0.04%
2021/05/03	0	0.00	3	36.45	36.40	-3	6,940	-0.04%
2021/04/27	0	0.00	1	37.45	37.65	-1	6,827	-0.01%
2021/04/26	0	0.00	2	37.60	37.30	-2	6,782	-0.03%
2021/04/23	0	0.00	2	37.08	37.10	-2	6,738	-0.03%
2021/04/22	1	36.50	0	0.00	36.35	1	6,826	0.01%
2021/04/21	0	0.00	2	37.45	37.25	-2	6,792	-0.03%
2021/04/20	0	0.00	1	37.90	37.95	-1	6,745	-0.01%
2021/04/16	6	37.01	8	37.22	37.40	-2	6,653	-0.03%
2021/04/15	0	0.00	1	36.50	36.65	-1	6,719	-0.01%
2021/04/14	1	34.30	4	35.60	36.10	-3	6,696	-0.04%
2021/04/13	2	36.15	9	36.52	35.55	-7	6,630	-0.11%
2021/04/12	4	35.48	0	0.00	35.50	4	6,573	0.06%
2021/04/09	8	36.43	1	36.40	36.20	7	6,509	0.11%
2021/04/08	78	37.34	79	37.71	37.10	-1	6,397	-0.02%
2021/04/07	10	35.14	5	37.06	37.30	5	5,947	0.08%
2021/04/06	3	34.08	8	33.71	33.95	-5	5,669	-0.09%
2021/04/01	6	33.47	2	33.55	33.50	4	5,607	0.07%
2021/03/31	4	33.48	3	33.38	33.40	1	5,562	0.02%
2021/03/30	4	34.05	103	33.95	33.70	-99	5,528	-1.79%	大賣/
2021/03/29	0	0.00	1	33.15	33.10	-1	5,408	-0.02%
2021/03/25	2	32.85	0	0.00	33.10	2	5,350	0.04%
2021/03/24	4	32.96	10	32.79	32.90	-6	5,326	-0.11%
2021/03/23	7	32.35	5	32.39	32.35	2	5,276	0.04%
2021/03/22	7	32.74	15	32.85	32.90	-8	5,269	-0.15%
2021/03/19	38	33.03	37	32.64	33.05	1	5,236	0.02%
2021/03/18	45	32.87	53	32.13	32.90	-8	5,139	-0.16%
2021/03/17	24	31.58	24	31.99	32.15	0	5,028	0.00%
2021/03/16	204	33.10	193	33.12	31.20	11	4,832	0.23%	大買/大賣/
2021/03/15	51	33.73	686.2	32.98	34.00	-635.2	4,042	-15.71%	大賣/鉅額交易
2021/03/12	754	30.86	110	29.56	30.95	644	3,546	18.16%	大買/大賣/鉅額交易
2021/03/11	111	28.15	0	0.00	28.15	111	3,104	3.58%	大買/鉅額交易
2021/03/10	2	25.40	13	25.58	25.60	-11	2,856	-0.39%
2021/03/09	12	26.20	4	25.68	26.45	8	2,738	0.29%
2021/03/08	2	24.83	0	0.00	25.10	2	2,611	0.08%
2021/03/05	0	24.70	0	0.00	24.75	0	2,537	0.00%
2021/03/03	0	24.00	0	0.00	24.10	0	2,515	0.00%
2021/03/02	0	23.75	2	24.18	23.85	-2	2,529	-0.08%
2021/02/26	4	24.10	0	0.00	24.30	4	2,568	0.16%
2021/02/25	1	24.55	0	0.00	24.55	1	2,544	0.04%
2021/02/24	0	0.00	1	23.70	23.60	-1	2,579	-0.04%
2021/02/23	7	23.91	0	0.00	24.00	7	2,645	0.26%
2021/02/19	0	0.00	0.1	23.15	23.30	-0.1	2,702	0.00%
2021/01/29	0	0.00	2	22.70	22.45	-2	2,992	-0.07%
2021/01/15	14	24.14	14	24.04	23.85	0	2,953	0.00%
2021/01/12	1	24.00	0	0.00	23.40	1	2,817	0.04%
2021/01/11	1	24.20	1	24.25	24.10	0	2,758	0.00%
2021/01/08	8	25.34	4	24.76	24.50	4	2,726	0.15%
2021/01/07	1	24.20	0	0.00	24.35	1	2,505	0.04%
2021/01/05	0	24.00	0	0.00	24.20	0	2,471	0.00%
2021/01/04	0	0.00	5	24.15	24.10	-5	2,441	-0.20%
2020/12/31	0	0.00	22	23.45	23.45	-22	2,409	-0.91%
2020/12/28	0	0.00	12	23.30	23.85	-12	2,381	-0.50%
2020/12/24	0	0.00	2	23.20	23.20	-2	2,335	-0.09%
2020/12/22	5	22.78	79	22.77	22.80	-74	2,337	-3.17%
2020/12/21	0	0.00	1	22.65	22.80	-1	2,329	-0.04%
2020/12/16	1	23.60	4	23.63	23.70	-3	2,269	-0.13%
2020/12/11	0	0.00	3	23.70	23.75	-3	2,160	-0.14%
2020/12/10	0	0.00	3	24.22	24.20	-3	2,226	-0.13%
2020/12/09	3	24.52	5.2	24.79	24.75	-2.2	2,214	-0.10%
2020/12/08	3	23.42	0	0.00	23.50	3	2,086	0.14%
2020/12/03	0	0.00	3	23.08	23.05	-3	2,006	-0.15%
2020/12/02	4	23.49	1	22.90	23.40	3	1,960	0.15%
2020/12/01	1	22.95	1	22.75	22.90	0	1,920	0.00%
2020/11/30	1	23.10	2	22.88	22.95	-1	1,904	-0.05%
2020/11/27	6	22.83	2	23.00	22.85	4	1,896	0.21%
2020/11/24	50	22.90	5	22.70	22.95	45	1,799	2.50%
2020/11/23	2	22.33	5	22.04	22.45	-3	1,736	-0.17%
2020/11/20	34	21.38	4	21.50	21.60	30	1,758	1.71%
2020/11/19	2	21.03	2	21.03	20.95	0	1,700	0.00%
2020/11/17	0	0.00	1	20.30	20.30	-1	1,650	-0.06%
2020/11/16	6	20.67	14	20.43	20.40	-8	1,633	-0.49%
2020/11/13	0	0.00	5	19.83	19.95	-5	1,667	-0.30%
2020/11/12	5	19.79	6	19.78	19.60	-1	1,632	-0.06%
2020/11/11	4	18.90	6	18.97	19.10	-2	1,547	-0.13%
2020/11/05	2	18.50	2	18.75	18.50	0	1,669	0.00%
2020/11/02	8	18.25	0	0.00	18.30	8	1,654	0.48%
2020/10/27	0	0.00	10	18.20	18.20	-10	1,615	-0.62%
2020/10/22	1	18.25	1	18.25	18.35	0	1,571	0.00%
2020/10/21	0	0.00	1	18.05	17.90	-1	1,535	-0.07%
2020/10/20	0	0.00	1	17.90	17.80	-1	1,529	-0.07%
2020/10/16	0	0.00	2	18.00	18.00	-2	1,519	-0.13%
2020/10/14	1	17.95	0	0.00	17.95	1	1,482	0.07%
2020/10/12	0	0.00	1	17.35	17.35	-1	1,451	-0.07%
2020/09/29	0	0.00	8	17.23	17.10	-8	1,494	-0.54%
2020/09/25	11	17.06	0	0.00	17.10	11	1,549	0.71%
2020/09/23	0	0.00	1	17.50	17.45	-1	1,525	-0.07%
2020/09/21	0	0.00	1	17.90	17.80	-1	1,516	-0.07%
2020/09/15	6	18.34	27	18.18	18.35	-21	1,488	-1.41%
2020/09/14	16	17.99	1	18.05	18.15	15	1,378	1.09%
2020/09/10	0	0.00	30	18.00	17.85	-30	1,325	-2.26%
2020/09/09	0	0.00	1	17.95	18.00	-1	1,318	-0.08%
2020/09/08	1	18.15	0	0.00	18.05	1	1,314	0.08%
2020/08/27	3	18.60	0	0.00	18.50	3	1,438	0.21%
2020/08/26	3	19.00	1	19.00	18.80	2	1,491	0.13%
2020/08/24	1	18.60	6	18.39	18.55	-5	1,356	-0.37%
2020/08/21	0	0.00	2	17.85	17.95	-2	1,321	-0.15%
2020/08/20	3	18.20	2	17.75	17.70	1	1,310	0.08%
2020/08/19	27	18.66	7	18.75	18.50	20	1,280	1.56%
2020/08/18	5	18.06	5	18.15	18.25	0	1,164	0.00%
2020/08/17	0	0.00	4	18.00	18.00	-4	1,193	-0.34%
2020/08/14	0	0.00	17	17.77	17.80	-17	1,208	-1.41%
2020/08/13	33	17.93	11	17.70	17.75	22	1,202	1.83%
2020/08/12	25	18.05	5	17.90	17.80	20	1,182	1.69%
2020/08/10	0	0.00	15	17.49	17.55	-15	1,100	-1.36%
2020/08/07	5	16.70	0	0.00	16.95	5	1,097	0.46%
2020/08/03	0	0.00	2	16.65	16.60	-2	1,199	-0.17%
2020/07/23	15	16.83	0	0.00	16.85	15	1,249	1.20%
2020/07/22	0	0.00	1	16.80	16.80	-1	1,263	-0.08%
2020/07/21	1	16.80	0	0.00	16.65	1	1,261	0.08%
2020/07/14	0	0.00	70	16.60	16.60	-70	1,297	-5.40%
2020/07/09	0	0.00	4	17.28	17.25	-4	1,366	-0.29%
2020/07/08	0	0.00	3	17.50	17.45	-3	1,362	-0.22%
2020/07/07	3	18.35	0	0.00	18.35	3	1,346	0.22%
2020/07/06	10	18.38	0	0.00	18.40	10	1,341	0.75%
2020/07/01	10	18.03	8	17.95	17.95	2	1,388	0.14%
2020/06/11	1	17.70	0	0.00	17.60	1	1,550	0.06%
2020/06/04	2	18.50	1	18.55	18.45	1	1,566	0.06%
2020/06/03	6	18.74	12	18.78	18.75	-6	1,549	-0.39%
2020/06/02	11	18.53	0	0.00	18.80	11	1,420	0.77%
2020/05/28	3	17.72	0	0.00	17.70	3	1,344	0.22%
2020/05/27	0	0.00	3	17.75	17.85	-3	1,342	-0.22%
2020/05/26	1	17.95	2	17.85	17.80	-1	1,347	-0.07%
2020/05/25	2	18.05	0	0.00	18.00	2	1,341	0.15%
2020/05/22	0	0.00	10	17.79	17.60	-10	1,323	-0.76%
2020/05/21	10	18.15	1	17.85	18.15	9	1,269	0.71%
2020/05/19	0	0.00	1	17.70	17.70	-1	1,227	-0.08%
2020/05/18	1	17.40	0	0.00	17.85	1	1,189	0.08%
2020/05/15	0	0.00	1	17.25	17.15	-1	1,168	-0.09%
2020/05/13	3	18.10	1	18.00	17.95	2	1,135	0.18%
2020/05/07	12	16.80	0	0.00	16.85	12	1,021	1.17%
2020/05/05	0	0.00	6	16.40	16.50	-6	978	-0.61%
2020/04/29	0	0.00	5	16.41	16.40	-5	1,002	-0.50%
2020/04/28	0	0.00	1	16.40	16.45	-1	1,005	-0.10%
2020/04/27	2	16.45	2	16.35	16.45	0	1,034	0.00%
2020/04/24	0	0.00	2	16.00	16.05	-2	1,020	-0.20%
2020/04/23	0	0.00	5	16.04	15.95	-5	1,022	-0.49%
2020/04/22	2	15.40	2	15.75	15.85	0	1,018	0.00%
2020/04/21	2	15.65	0	0.00	15.60	2	1,012	0.20%
2020/04/20	0	0.00	2	16.05	16.05	-2	1,007	-0.20%
2020/04/16	5	16.30	2	16.55	16.35	3	984	0.30%
2020/04/15	1	15.95	16	16.15	16.25	-15	937	-1.60%
2020/04/14	1	15.65	7	15.63	15.70	-6	930	-0.64%
2020/04/10	4	15.38	3	15.35	15.50	1	934	0.11%
2020/04/09	17	15.29	9	15.49	15.50	8	1,022	0.78%
2020/04/08	18	15.41	5	15.58	15.25	13	1,010	1.29%
2020/04/07	1	15.05	5	14.89	15.05	-4	939	-0.43%
2020/04/06	0	0.00	0.4	14.65	14.55	-0.4	922	-0.04%
2020/04/01	0	0.00	1	14.50	14.45	-1	922	-0.11%
2020/03/31	2	14.28	5	14.31	14.35	-3	916	-0.33%
2020/03/30	5	13.60	6	13.85	14.15	-1	918	-0.11%
2020/03/27	1	14.30	1	14.35	14.20	0	974	0.00%
2020/03/25	2	14.85	6	14.85	14.55	-4	991	-0.40%
2020/03/24	2	14.10	3	13.90	14.20	-1	966	-0.10%
2020/03/19	4	13.19	38	12.90	12.90	-34	954	-3.56%
2020/03/18	9	13.63	0	0.00	13.60	9	974	0.92%
2020/03/17	2	13.30	0	0.00	13.30	2	1,040	0.19%
2020/03/16	4	13.89	2	13.53	13.50	2	1,036	0.19%
2020/03/12	2	14.48	0	0.00	14.15	2	1,032	0.19%
2020/03/10	2	14.85	0	0.00	15.35	2	1,034	0.19%
2020/02/27	1	15.90	1	16.10	15.75	0	1,189	0.00%
2020/02/24	1	16.60	0	0.00	16.65	1	1,184	0.08%
2020/02/13	0	0.00	3	16.70	16.60	-3	1,322	-0.23%
2020/02/12	2	16.58	1	16.70	16.65	1	1,338	0.07%
2020/02/11	3	16.55	0	0.00	16.50	3	1,400	0.21%
2020/02/10	0	0.00	1	16.40	16.40	-1	1,432	-0.07%
2020/02/06	0	0.00	2	17.05	16.95	-2	1,552	-0.13%
2020/02/05	2	16.95	0	0.00	16.85	2	1,568	0.13%
2020/02/04	0	0.00	1	15.95	16.65	-1	1,568	-0.06%
2020/01/30	2	16.65	0	0.00	16.65	2	1,630	0.12%
2020/01/14	0	0.00	2	18.73	18.70	-2	1,771	-0.11%
2020/01/09	2	18.35	0	0.00	18.40	2	2,214	0.09%
2020/01/08	3	18.40	1	18.25	18.20	2	2,335	0.09%
2020/01/07	2	18.78	5	18.85	18.80	-3	2,357	-0.13%
2020/01/03	15	19.63	8	19.71	19.55	7	2,587	0.27%
2020/01/02	0	0.00	6	19.18	19.50	-6	2,512	-0.24%
2019/12/27	0	0.00	2	19.10	19.05	-2	2,595	-0.08%
2019/12/26	0	0.00	0.2	18.85	19.00	-0.2	2,616	-0.01%
2019/12/23	0	0.00	4	18.80	19.30	-4	2,621	-0.15%
2019/12/20	4	19.03	0	0.00	18.90	4	2,682	0.15%
2019/12/18	1	18.75	1	18.70	18.70	0	2,981	0.00%
2019/12/17	8	19.00	0	0.00	18.85	8	2,990	0.27%
2019/12/13	5	19.14	2	19.25	18.90	3	3,032	0.10%
2019/12/12	5	19.90	6	20.17	19.70	-1	3,019	-0.03%
2019/12/11	0	0.00	5	19.85	19.85	-5	2,959	-0.17%
2019/12/09	0	0.00	5	19.75	20.10	-5	3,119	-0.16%
2019/12/06	0	0.00	26	19.66	19.60	-26	3,180	-0.82%
2019/12/05	0	0.00	16	19.40	19.60	-16	3,183	-0.50%
2019/12/04	0	0.00	2	19.93	19.65	-2	3,176	-0.06%
2019/12/03	42	19.19	3	19.32	19.75	39	3,130	1.25%
2019/12/02	1	18.55	0	0.00	18.40	1	3,058	0.03%
2019/11/29	2	19.05	2	19.05	19.05	0	3,028	0.00%
2019/11/28	2	19.15	0	0.00	19.10	2	3,027	0.07%
2019/11/27	10	19.40	0	0.00	19.45	10	3,026	0.33%
2019/11/19	0	0.00	1	19.30	19.20	-1	3,086	-0.03%
2019/11/18	2.5	19.20	0	0.00	19.20	2.5	3,080	0.08%
2019/11/15	11	19.23	1	19.15	19.05	10	3,086	0.32%
2019/11/14	4	19.31	10	19.65	19.25	-6	3,075	-0.20%
2019/11/13	1	19.55	4	19.80	19.95	-3	3,041	-0.10%
2019/11/11	10	19.20	1	19.20	19.20	9	3,036	0.30%
2019/11/08	3	19.12	0	0.00	18.90	3	3,048	0.10%
2019/11/06	12	20.80	0	0.00	20.15	12	2,953	0.41%
2019/11/05	11	20.75	11	20.90	20.50	0	2,884	0.00%
2019/11/01	10	20.20	1	20.25	20.20	9	2,811	0.32%
2019/10/31	1	20.25	0	0.00	20.00	1	2,801	0.04%
2019/10/30	32	20.25	1	20.25	20.30	31	2,783	1.11%
2019/10/29	0	0.00	27	20.17	20.65	-27	2,744	-0.98%
2019/10/25	5	20.30	56	19.94	19.85	-51	2,697	-1.89%
2019/10/24	10	20.55	25	20.75	20.70	-15	2,638	-0.57%
2019/10/23	0	0.00	1	20.75	20.70	-1	2,612	-0.04%
2019/10/22	0	0.00	2	20.55	20.65	-2	2,577	-0.08%
2019/10/21	32	20.77	4	20.80	20.70	28	2,533	1.11%
2019/10/18	10	20.40	0	0.00	20.70	10	2,476	0.40%
2019/10/17	78	20.72	48	21.31	20.20	30	2,411	1.24%
2019/10/16	35	19.93	4.3	20.02	20.25	30.7	2,077	1.48%
2019/10/15	0	0.00	1	19.30	19.40	-1	1,948	-0.05%
2019/10/14	3	19.90	4	19.90	19.80	-1	1,901	-0.05%
2019/10/09	14	19.29	108	19.26	19.35	-94	1,770	-5.31%	大賣/
2019/10/07	2	19.00	13	19.05	18.85	-11	1,624	-0.68%
2019/10/04	26	18.76	5	18.64	19.00	21	1,582	1.33%
2019/10/03	2	18.00	5	18.24	18.30	-3	1,526	-0.20%
2019/10/02	24	18.16	0	0.00	18.20	24	1,506	1.59%
2019/10/01	0	0.00	10	17.80	17.95	-10	1,479	-0.68%
2019/09/27	2	17.55	2	17.95	17.90	0	1,465	0.00%
2019/09/26	2	17.90	9	17.80	17.80	-7	1,437	-0.49%
2019/09/25	12	17.53	4	17.68	17.65	8	1,401	0.57%
2019/09/24	69	19.44	10	18.83	18.25	59	1,312	4.50%
2019/09/23	23	19.02	27	19.31	19.80	-4	1,127	-0.35%
2019/09/20	1	18.10	0	0.00	18.10	1	985	0.10%
2019/09/19	0	0.00	2	17.75	17.80	-2	959	-0.21%
2019/09/18	1	18.00	3	18.05	17.95	-2	933	-0.21%
2019/09/17	0	0.00	1	17.90	18.05	-1	895	-0.11%
2019/09/16	2	17.98	2	18.00	17.80	0	861	0.00%
2019/09/12	11	17.97	9	17.62	17.60	2	815	0.25%
2019/09/11	4	17.36	19	17.54	17.65	-15	727	-2.06%
2019/09/10	4	16.93	0	0.00	16.75	4	616	0.65%
2019/08/28	3	14.95	3	15.20	14.95	0	461	0.00%
2019/08/26	0	0.00	4	15.05	15.05	-4	431	-0.93%
2019/08/20	4	14.15	0	0.00	14.15	4	364	1.10%
2019/08/19	0	0.00	1	14.40	14.60	-1	349	-0.29%
2019/08/15	1	14.55	0	0.00	14.50	1	315	0.32%
2019/08/12	1	13.45	0	0.00	13.50	1	233	0.43%
2019/07/10	0	0.00	1	13.35	13.35	-1	208	-0.48%
2019/07/09	1	13.45	0	0.00	13.40	1	212	0.47%
2019/06/27	0	0.00	7	13.10	13.15	-7	233	-3.00%
2019/06/03	0	0.00	2	13.50	13.40	-2	443	-0.45%
2019/05/20	0	0.00	5	13.20	13.20	-5	479	-1.04%
2019/05/14	0	0.00	2	13.30	13.30	-2	495	-0.40%
2019/05/02	1	13.80	0	0.00	13.90	1	490	0.20%
2019/04/24	0	14.00	0	0.00	14.05	0	494	0.00%
2019/03/22	0	0.00	1	14.60	14.45	-1	455	-0.22%
2019/03/21	3	14.40	8	14.44	14.55	-5	386	-1.29%
2019/03/20	11	14.36	0	0.00	14.20	11	374	2.94%
2018/12/17	4	13.75	4	14.00	13.80	0	549	0.00%
2018/12/07	3	13.65	3	13.75	13.60	0	410	0.00%
2018/11/20	0	0.00	1	12.55	12.45	-1	359	-0.28%
2018/11/19	1	12.60	0	0.00	12.65	1	388	0.26%
2018/10/11	5	13.10	0	0.00	13.10	5	435	1.15%
2018/10/09	1	14.60	0	0.00	14.55	1	419	0.24%
2018/10/01	1	15.15	0	0.00	15.15	1	426	0.23%
2018/09/20	0	0.00	2	15.60	15.50	-2	465	-0.43%
2018/09/13	2	15.60	0	0.00	15.60	2	629	0.32%
2018/09/12	1	15.50	0	0.00	15.50	1	632	0.16%
2018/08/27	0	0.00	1	15.90	16.55	-1	1,008	-0.10%
2018/08/10	0	0.00	2	16.90	16.90	-2	996	-0.20%
2018/08/09	2	17.10	0	0.00	17.05	2	997	0.20%
2018/07/16	1	17.15	0	0.00	17.15	1	1,062	0.09%
2018/07/09	1	16.65	0	0.00	16.65	1	1,091	0.09%
2018/07/04	4	17.80	0	0.00	17.75	4	1,100	0.36%
2018/07/03	2	18.00	0	0.00	17.80	2	1,100	0.18%
2018/07/02	4	18.40	0	0.00	18.15	4	1,114	0.36%
2018/06/19	2	18.40	0	0.00	18.10	2	1,049	0.19%
2018/06/15	12	19.10	10	19.02	18.80	2	1,035	0.19%
2018/06/14	0	0.00	8	18.64	18.85	-8	887	-0.90%
2018/06/13	11	18.40	0	0.00	18.20	11	865	1.27%
2018/06/12	3	18.30	3	18.80	18.65	0	867	0.00%
2018/06/11	0	0.00	1	18.20	18.35	-1	808	-0.12%
2018/06/07	2	18.00	2	18.20	18.00	0	852	0.00%
2018/06/05	2	18.00	0	0.00	17.90	2	867	0.23%
2018/06/04	2	18.25	2	18.50	18.40	0	854	0.00%
2018/06/01	0	0.00	2	17.40	17.70	-2	785	-0.25%
2018/05/28	2	17.35	2	17.45	17.40	0	802	0.00%
2018/05/24	0	0.00	2	17.55	17.55	-2	836	-0.24%
2018/05/21	2	17.35	0	0.00	17.35	2	848	0.24%
2018/05/17	0	0.00	2	16.95	16.90	-2	861	-0.23%
2018/05/15	2	16.80	0	0.00	16.70	2	895	0.22%
2018/05/08	0	0.00	2	17.10	17.15	-2	992	-0.20%
2018/05/02	2	16.90	0	0.00	16.85	2	1,181	0.17%
2018/04/30	2	16.75	2	16.85	16.90	0	1,270	0.00%
2018/04/27	0	0.00	2	16.75	16.65	-2	1,285	-0.16%
2018/04/26	2	16.60	0	0.00	16.55	2	1,313	0.15%
2018/04/25	5	16.85	3	17.45	16.95	2	1,331	0.15%
2018/04/16	2	17.85	0	0.00	17.65	2	1,560	0.13%
2018/04/13	0	0.00	2	18.00	17.90	-2	1,610	-0.12%
2018/04/10	2	17.90	0	0.00	17.75	2	1,778	0.11%
2018/04/09	0	18.00	0	0.00	18.00	0	1,791	0.00%
2018/03/22	1	19.60	0	0.00	19.65	1	1,929	0.05%
2018/03/19	2	20.20	1	20.00	20.05	1	2,120	0.05%
2018/03/16	1	20.40	1	20.30	20.15	0	2,243	0.00%
2018/03/14	1	19.80	6	20.03	19.95	-5	2,367	-0.21%
2018/03/13	6	19.98	0	0.00	19.90	6	2,453	0.24%
2018/03/12	0	0.00	1.4	19.79	19.70	-1.4	2,561	-0.05%
2018/03/09	1	19.55	2	19.83	19.60	-1	2,812	-0.04%
2018/03/08	10	19.56	9	19.53	19.50	1	2,824	0.04%
2018/03/02	1	19.30	1	19.55	19.45	0	2,961	0.00%
2018/03/01	3	19.50	4	19.69	19.55	-1	3,031	-0.03%
2018/02/26	1	19.55	0	0.00	19.30	1	3,106	0.03%
2018/02/23	3	19.73	3	19.82	19.80	0	3,097	0.00%
2018/02/22	1	19.05	1	19.15	19.05	0	3,104	0.00%
2018/02/08	1	18.70	6	18.50	18.50	-5	3,187	-0.16%
2018/02/07	2	18.15	2	18.50	18.00	0	3,185	0.00%
2018/01/26	0	0.00	1	20.70	20.55	-1	3,321	-0.03%
2018/01/25	4	21.83	5	22.10	21.25	-1	3,282	-0.03%
2018/01/24	7	21.39	5	21.52	22.20	2	3,199	0.06%
2018/01/23	0	0.00	1	20.70	20.65	-1	3,099	-0.03%
2018/01/22	2	21.00	2	21.00	21.00	0	3,085	0.00%
2018/01/19	1	20.80	0	0.00	20.60	1	3,061	0.03%
2018/01/18	0	0.00	1	21.20	21.00	-1	3,038	-0.03%
2018/01/17	1	20.90	0	0.00	20.80	1	3,021	0.03%
2018/01/16	1	21.55	1	21.70	21.30	0	2,993	0.00%
2018/01/15	0	0.00	15	20.97	21.40	-15	2,956	-0.51%
2018/01/12	16	21.55	0	0.00	21.05	16	2,921	0.55%
2018/01/11	0	0.00	1	20.70	20.80	-1	2,832	-0.04%
2018/01/09	2	20.63	1	20.55	20.60	1	2,745	0.04%
2018/01/08	5	20.34	0	0.00	20.15	5	2,689	0.19%
2018/01/05	0	0.00	11	20.05	20.05	-11	2,620	-0.42%
2018/01/04	12	19.93	1	19.80	19.75	11	2,576	0.43%
2018/01/03	0	0.00	2	19.20	19.15	-2	2,505	-0.08%