益登 (3048)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
24.50
漲跌
▲1.00
漲幅
+4.26%
成交量
1,370張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.6	24.48	0	24.35	24.50	1.6	478	0.33%
2024/05/09	0	23.65	0	0.00	23.45	0	484	0.00%
2024/05/07	0	0.00	0	23.65	23.65	0	516	0.00%
2024/05/02	1	23.50	0	0.00	23.60	1	504	0.20%
2024/04/30	0	0.00	2	23.35	23.35	-2	502	-0.40%
2024/04/19	0	22.88	0	0.00	22.80	0	495	0.00%
2024/04/18	2	23.20	0	0.00	23.20	2	489	0.41%
2024/04/15	0	23.55	0	0.00	23.50	0	487	0.00%
2024/04/12	0	23.80	0	0.00	23.85	0	484	0.00%
2024/04/11	0	23.60	0	0.00	23.70	0	475	0.00%
2024/03/18	0	23.80	0	0.00	23.70	0	458	0.00%
2024/03/15	0	0.00	24.2	23.71	23.60	-24.2	461	-5.25%
2024/03/12	0	24.55	3	24.20	24.50	-3	446	-0.67%
2024/03/08	0	24.75	0	0.00	24.65	0	441	0.00%
2024/03/01	0	0.00	5	25.70	25.80	-5	424	-1.18%
2024/02/29	0	25.80	0	0.00	25.75	0	421	0.00%
2024/02/23	0	0.00	2	26.00	25.75	-2	411	-0.49%
2024/02/20	7	26.19	0	0.00	26.10	7	389	1.80%
2024/02/16	8	24.80	0	0.00	24.80	8	336	2.38%
2024/01/25	0	0.00	0	23.80	23.70	0	297	-0.01%
2024/01/18	0	0.00	0	23.45	23.30	0	304	0.00%
2024/01/15	0	23.90	0	0.00	23.70	0	341	0.01%
2024/01/04	0	0.00	0.3	24.40	24.50	-0.3	413	-0.07%
2023/12/28	0	24.70	0	0.00	24.70	0	417	0.00%
2023/12/19	0	24.43	0	0.00	24.35	0	416	0.01%
2023/12/15	0	0.00	0	25.10	25.20	0	406	-0.01%
2023/12/07	0	24.35	0	0.00	24.20	0	374	0.01%
2023/11/13	0	0.00	0	23.85	24.15	0	360	-0.01%
2023/11/03	0	23.10	0	0.00	23.00	0	388	0.01%
2023/09/08	0	0.00	0	23.60	23.75	0	462	0.00%
2023/08/07	0	25.55	0	0.00	25.60	0	548	0.00%
2023/07/17	0	0.00	0.4	27.90	27.60	-0.4	599	-0.07%
2023/07/10	0	0.00	1	28.15	28.10	-1	564	-0.18%
2023/07/06	0	0.00	1	28.50	28.55	-1	574	-0.17%
2023/07/05	1.4	28.72	0	0.00	28.65	1.4	571	0.24%
2023/07/04	0	0.00	1	28.35	28.40	-1	562	-0.18%
2023/06/27	0	0.00	1	28.10	28.05	-1	575	-0.17%
2023/06/21	0	0.00	1	28.25	28.30	-1	579	-0.17%
2023/06/12	0	28.10	0	0.00	28.10	0	616	0.01%
2023/06/05	0	0.00	1.3	28.35	28.45	-1.3	630	-0.20%
2023/06/02	0.1	28.30	0	0.00	28.30	0.1	633	0.01%
2023/05/31	1	28.20	0	0.00	28.15	1	649	0.15%
2023/05/29	0	0.00	5	28.05	28.15	-5	655	-0.76%
2023/05/26	0	0.00	1	28.35	27.85	-1	666	-0.15%
2023/05/25	2	27.83	0	0.00	28.00	2	649	0.31%
2023/05/19	0	26.95	0	0.00	26.85	0	653	0.00%
2023/04/25	1	27.75	0	0.00	27.45	1	647	0.15%
2023/04/24	0	0.00	1	28.15	28.25	-1	625	-0.16%
2023/04/21	1	29.20	0	0.00	28.50	1	616	0.16%
2023/03/24	0	0.00	4	28.70	28.60	-4	506	-0.79%
2023/03/20	0	27.95	0	0.00	27.80	0	493	0.01%
2023/03/13	0	0.00	2	28.85	28.80	-2	468	-0.43%
2023/03/09	0	0.00	10	29.30	29.30	-10	461	-2.16%
2023/03/07	0	0.00	25	29.21	29.30	-25	452	-5.53%
2023/03/06	4	29.50	0	0.00	29.50	4	445	0.90%
2023/03/02	2	28.60	0	0.00	28.90	2	413	0.48%
2023/03/01	0	0.00	2	28.65	28.65	-2	405	-0.49%
2023/02/24	48	28.83	19	28.70	28.75	29	396	7.32%
2023/02/17	4	28.30	0	0.00	28.30	4	364	1.10%
2023/01/03	0	0.00	0.7	26.82	26.70	-0.7	406	-0.17%
2022/12/28	0	27.00	0.1	27.30	26.95	0	416	-0.01%
2022/12/27	0	0.00	0.2	27.15	27.05	-0.2	419	-0.05%
2022/12/16	0	0.00	0	28.00	27.70	0	428	0.00%
2022/12/15	0	0.00	1	27.80	27.90	-1	429	-0.23%
2022/12/09	1	27.80	0	0.00	27.65	1	432	0.23%
2022/12/05	0	0.00	2	28.70	28.65	-2	447	-0.45%
2022/12/02	0	28.50	0	0.00	28.50	0	442	0.00%
2022/12/01	0	0.00	1	28.30	28.30	-1	443	-0.23%
2022/11/30	0	28.00	0	0.00	28.05	0	444	0.00%
2022/10/31	0	27.95	0	0.00	27.20	0	509	0.00%
2022/10/20	0	0.00	1	28.60	28.60	-1	533	-0.19%
2022/10/03	0	0.00	5	27.69	27.70	-5	627	-0.80%
2022/09/30	5	26.97	0	0.00	27.25	5	648	0.77%
2022/09/27	0	0.00	5	27.51	27.85	-5	683	-0.73%
2022/09/26	0	0.00	2	27.60	27.40	-2	703	-0.28%
2022/09/23	0	0.00	10	28.05	28.20	-10	726	-1.38%
2022/09/13	5.3	28.82	0	0.00	28.90	5.3	788	0.67%
2022/08/30	0.1	29.00	0	0.00	29.05	0.1	859	0.01%
2022/08/24	1	29.50	0	0.00	29.55	1	893	0.11%
2022/08/15	1	30.50	0	0.00	30.40	1	927	0.11%
2022/08/10	0	0.00	1	29.30	29.25	-1	867	-0.12%
2022/07/18	0	0.00	0.3	27.90	27.95	-0.3	938	-0.03%
2022/07/14	4	27.34	3	27.25	27.45	1	936	0.11%
2022/07/13	0	0.00	0.3	27.80	27.55	-0.3	937	-0.03%
2022/07/12	1.5	30.93	0	0.00	30.65	1.5	911	0.16%
2022/07/05	0	0.00	1	30.50	30.50	-1	853	-0.12%
2022/07/04	0	0.00	0.1	30.60	30.10	-0.1	847	-0.01%
2022/06/23	1	34.00	0	0.00	33.75	1	948	0.11%
2022/06/22	10	34.25	0	0.00	33.70	10	956	1.05%
2022/06/21	6	34.13	0	0.00	34.45	6	961	0.62%
2022/06/20	0	0.00	3	33.95	33.65	-3	1,012	-0.30%
2022/06/15	3	35.90	0	0.00	35.85	3	1,009	0.30%
2022/06/14	1	35.65	0	0.00	35.95	1	1,019	0.10%
2022/06/06	2	35.68	0	0.00	35.95	2	1,270	0.16%
2022/06/02	0	0.00	1	35.85	35.80	-1	1,325	-0.08%
2022/05/25	2	35.30	2	35.63	35.15	0	1,692	0.00%
2022/05/20	0	0.00	1	34.65	34.60	-1	1,735	-0.06%
2022/05/11	0.2	34.70	0	0.00	34.50	0.2	2,088	0.01%
2022/05/04	11.1	35.30	0	0.00	35.20	11.1	2,179	0.51%
2022/04/27	0.4	34.45	1	34.25	34.85	-0.6	2,217	-0.03%
2022/04/25	2.4	35.13	0.7	35.20	35.10	1.7	2,213	0.08%
2022/04/21	0.1	36.55	0	0.00	36.55	0.1	2,203	0.00%
2022/04/18	0.4	35.95	0	0.00	35.85	0.4	2,255	0.02%
2022/04/13	0.1	36.45	1	36.75	36.90	-0.9	2,290	-0.04%
2022/04/12	0.3	36.25	0	0.00	36.40	0.3	2,286	0.01%
2022/04/11	1	36.50	0	0.00	35.90	1	2,277	0.04%
2022/04/07	1	36.65	0	0.00	36.25	1	2,277	0.04%
2022/04/06	4	37.10	1	37.50	37.15	3	2,240	0.13%
2022/04/01	0	0.00	1.7	36.86	36.90	-1.7	2,187	-0.08%
2022/03/30	2	37.25	1	37.15	37.15	1	2,166	0.05%
2022/03/28	0	0.00	1	37.45	37.75	-1	2,136	-0.05%
2022/03/25	1	37.70	0	0.00	37.70	1	2,124	0.05%
2022/03/24	0	0.00	3.1	37.95	38.00	-3.1	2,122	-0.14%
2022/03/23	0	0.00	3	37.67	38.10	-3	2,113	-0.14%
2022/03/22	0	0.00	1	36.65	36.65	-1	2,060	-0.05%
2022/03/21	0	0.00	3	36.10	36.00	-3	2,050	-0.15%
2022/03/17	1	34.95	1	35.00	35.00	0	2,029	0.00%
2022/03/16	3	34.45	1	34.55	34.50	2	2,012	0.10%
2022/03/15	0.3	34.95	0.5	34.90	34.80	-0.3	1,997	-0.01%
2022/03/14	0.2	35.17	5	35.15	35.30	-4.9	1,983	-0.24%
2022/03/11	1	35.10	0	0.00	35.00	1	1,967	0.05%
2022/03/10	1	35.70	2	36.00	35.65	-1	1,939	-0.05%
2022/03/09	10	35.13	8	35.55	35.90	2	1,909	0.10%
2022/03/08	4	37.84	5.1	38.23	37.90	-1.1	1,737	-0.06%
2022/03/07	3	37.55	2.3	37.88	37.95	0.7	1,671	0.04%
2022/03/04	1	38.20	2.2	38.26	38.25	-1.2	1,624	-0.08%
2022/03/02	1	38.25	0	0.00	38.40	1	1,583	0.06%
2022/03/01	1	37.70	7	38.04	38.05	-6	1,533	-0.39%
2022/02/25	3.4	36.65	0	0.00	36.95	3.4	1,369	0.25%
2022/02/22	0.3	35.05	0	0.00	35.30	0.3	1,236	0.02%
2022/02/21	0	0.00	1.1	35.59	35.40	-1.1	1,226	-0.09%
2022/02/18	8	35.08	5	34.10	35.35	3	1,201	0.25%
2022/02/17	7	35.99	0	0.00	34.85	7	1,153	0.61%
2022/02/16	0	0.00	156.2	35.67	36.80	-156.2	995	-15.69%	大賣/鉅額交易
2022/02/15	1.6	35.22	1.5	35.57	35.35	0.1	935	0.01%
2022/02/14	1.2	35.27	0	0.00	35.45	1.2	920	0.13%
2022/02/11	0	0.00	20	35.05	34.95	-20	892	-2.24%
2022/02/10	1.1	34.90	1	35.10	34.90	0.1	921	0.01%
2022/02/09	10	34.10	0	0.00	34.25	10	877	1.14%
2022/01/19	10	33.55	0	0.00	33.40	10	874	1.14%
2022/01/13	6	33.30	6	33.50	33.60	0	980	0.00%
2022/01/11	150	33.62	0	0.00	33.25	150	1,019	14.71%	大買/鉅額交易
2022/01/10	0	0.00	6	33.16	33.05	-6	987	-0.61%
2022/01/07	0.2	32.30	5	32.35	32.70	-4.8	971	-0.49%
2021/12/21	1	32.35	0	0.00	32.35	1	1,117	0.09%
2021/12/20	0	0.00	1	32.55	32.35	-1	1,112	-0.09%
2021/12/17	0	0.00	1	32.25	32.05	-1	1,107	-0.09%
2021/12/16	1	31.85	1	32.15	31.95	0	1,113	0.00%
2021/12/09	1	31.80	1	32.30	31.85	0	1,156	0.00%
2021/12/03	1	31.30	0	0.00	31.35	1	1,302	0.08%
2021/11/22	0	0.00	0.2	31.75	31.75	-0.2	1,724	-0.01%
2021/11/18	0	0.00	0	32.28	32.25	0	1,738	0.00%
2021/11/17	0.7	32.35	0	0.00	32.20	0.7	1,746	0.04%
2021/11/10	0	0.00	1	32.20	32.15	-1	1,804	-0.06%
2021/11/09	2	31.73	1.1	31.35	31.55	0.9	1,805	0.05%
2021/11/02	0	0.00	1	33.40	33.30	-1	1,842	-0.05%
2021/10/28	0	0.00	1	34.10	34.15	-1	1,840	-0.05%
2021/10/26	0	0.00	0.4	33.85	33.85	-0.4	1,839	-0.02%
2021/10/25	0.5	33.25	0	0.00	34.00	0.5	1,850	0.02%
2021/10/21	0	0.00	1.1	32.65	32.70	-1.1	1,845	-0.06%
2021/10/20	0	0.00	0.6	32.50	32.55	-0.6	1,820	-0.03%
2021/10/19	0.3	31.80	2	32.10	32.75	-1.7	1,833	-0.09%
2021/10/15	1	31.50	1.1	31.40	31.50	-0.1	1,885	-0.01%
2021/10/14	0.3	31.10	0	0.00	31.00	0.3	1,927	0.02%
2021/10/13	0	0.00	0.2	31.50	31.50	-0.2	1,976	-0.01%
2021/10/12	0.3	30.20	21.5	30.48	30.75	-21.2	2,072	-1.02%
2021/10/07	0	0.00	1	29.50	29.65	-1	2,887	-0.03%
2021/10/04	1	28.40	0	0.00	28.25	1	2,932	0.03%
2021/10/01	1	29.95	13	29.82	29.35	-12	2,925	-0.41%
2021/09/27	1	29.35	0	0.00	29.55	1	2,967	0.03%
2021/09/22	0	0.00	6	29.00	29.10	-6	2,987	-0.20%
2021/09/16	1	29.65	1	29.60	29.55	0	2,991	0.00%
2021/09/14	3	29.85	0	0.00	30.20	3	2,992	0.10%
2021/09/13	1	29.60	0	0.00	30.00	1	2,991	0.03%
2021/09/10	5	29.55	0	0.00	29.40	5	2,997	0.17%
2021/09/09	0	0.00	2	29.90	29.75	-2	2,982	-0.07%
2021/09/08	1	30.75	0	0.00	29.95	1	2,967	0.03%
2021/09/07	1	31.20	0	0.00	31.25	1	2,939	0.03%
2021/09/06	2.4	37.36	1	37.35	37.20	1.4	2,873	0.05%
2021/09/03	5	37.95	2	37.68	37.45	3	2,778	0.11%
2021/09/02	5	37.95	10	37.85	37.85	-5	2,697	-0.19%
2021/09/01	10	37.95	0	0.00	37.95	10	2,651	0.38%
2021/08/31	0	0.00	1	37.55	37.65	-1	2,606	-0.04%
2021/08/30	0	0.00	1	37.30	37.30	-1	2,582	-0.04%
2021/08/27	0	0.00	1	37.20	37.10	-1	2,578	-0.04%
2021/08/26	0.3	36.60	50	37.00	37.05	-49.7	2,560	-1.94%
2021/08/25	5	36.20	0	0.00	36.20	5	2,532	0.20%
2021/08/23	10	34.05	2	34.65	35.00	8	2,555	0.31%
2021/08/20	1	33.60	0	0.00	33.50	1	2,566	0.04%
2021/08/19	1	33.90	1	33.85	34.15	0	2,566	0.00%
2021/08/18	6	34.29	0	0.00	34.40	6	2,569	0.23%
2021/08/17	3	34.27	0	0.00	33.60	3	2,587	0.12%
2021/08/16	0	0.00	3	33.80	33.70	-3	2,595	-0.12%
2021/08/13	1	34.75	0	0.00	34.40	1	2,594	0.04%
2021/08/11	6	35.20	4	35.65	35.20	2	2,687	0.07%
2021/08/10	3	35.75	0.3	35.70	35.65	2.7	2,708	0.10%
2021/08/09	4	36.54	0	0.00	36.40	4	2,747	0.15%
2021/08/06	2	37.33	2	37.48	37.10	0	2,774	0.00%
2021/08/05	1	37.40	1	37.30	37.40	0	2,791	0.00%
2021/08/04	5	37.06	1	37.35	37.00	4	2,871	0.14%
2021/08/03	0	0.00	2	37.33	37.25	-2	2,919	-0.07%
2021/08/02	0	0.00	21	37.12	37.05	-21	2,912	-0.72%
2021/07/30	1	37.15	0	0.00	36.75	1	2,922	0.03%
2021/07/28	0	0.00	2	35.65	36.60	-2	2,947	-0.07%
2021/07/27	0	0.00	2	37.50	36.75	-2	3,023	-0.07%
2021/07/26	2	37.45	0	0.00	37.45	2	3,055	0.07%
2021/07/22	2	36.35	3	36.25	36.35	-1	3,119	-0.03%
2021/07/21	0	0.00	6	36.35	36.05	-6	3,160	-0.19%
2021/07/20	51	36.00	0	0.00	36.50	51	3,179	1.60%
2021/07/19	0	0.00	2	37.18	37.15	-2	3,154	-0.06%
2021/07/16	2	37.90	13	37.88	37.80	-11	3,171	-0.35%
2021/07/15	7	37.70	14	37.29	38.50	-7	3,163	-0.22%
2021/07/14	51.4	39.12	21	39.20	39.20	30.4	3,079	0.99%
2021/07/13	11	37.25	13.2	36.36	36.45	-2.2	2,536	-0.09%
2021/07/09	1	34.65	0	0.00	34.75	1	2,565	0.04%
2021/07/07	2	34.65	1	34.65	34.65	1	2,714	0.04%
2021/07/06	2	34.80	0	0.00	34.70	2	2,796	0.07%
2021/07/05	2	35.00	2	35.10	35.10	0	2,894	0.00%
2021/07/02	0	0.00	5	34.16	34.20	-5	3,292	-0.15%
2021/06/21	11	33.31	3	33.25	33.25	8	4,084	0.20%
2021/06/11	53	34.75	54	34.23	34.00	-1	4,698	-0.02%
2021/06/10	2	34.10	0	0.00	33.95	2	5,628	0.04%
2021/06/09	3	33.95	0	0.00	33.85	3	6,168	0.05%
2021/06/07	1	33.50	1	34.60	34.45	0	6,885	0.00%
2021/06/04	4	34.65	0	0.00	34.60	4	7,039	0.06%
2021/06/03	0	0.00	20	35.10	35.05	-20	7,210	-0.28%
2021/05/28	0.4	35.15	0.8	35.10	34.85	-0.3	7,328	0.00%
2021/05/20	51	33.30	51	33.50	33.30	0	7,448	0.00%
2021/05/19	0	0.00	1	33.95	33.70	-1	7,403	-0.01%
2021/05/18	0.5	32.40	0	0.00	32.70	0.5	7,361	0.01%
2021/05/14	2	32.20	3	33.40	32.00	-1	7,275	-0.01%
2021/05/13	0	31.90	0	0.00	31.50	0	7,229	0.00%
2021/05/12	3	31.25	10	32.03	31.05	-7	7,188	-0.10%
2021/05/11	6	34.43	0	0.00	33.55	6	7,101	0.08%
2021/05/05	0	0.00	3	35.33	34.95	-3	7,047	-0.04%
2021/05/04	1	34.00	0	0.00	34.60	1	7,035	0.01%
2021/05/03	2	36.40	0	0.00	36.40	2	6,940	0.03%
2021/04/29	15	37.66	5	37.60	37.60	10	6,891	0.15%
2021/04/27	0	0.00	5	37.65	37.65	-5	6,827	-0.07%
2021/04/26	10	37.43	5	37.55	37.30	5	6,782	0.07%
2021/04/22	1	36.90	0	0.00	36.35	1	6,826	0.01%
2021/04/21	10	37.35	2	37.30	37.25	8	6,792	0.12%
2021/04/20	15	37.98	5.3	38.07	37.95	9.7	6,745	0.14%
2021/04/19	20	38.22	16	37.47	38.20	4	6,736	0.06%
2021/04/16	27	37.31	19	36.97	37.40	8	6,653	0.12%
2021/04/15	16	36.62	15	35.73	36.65	1	6,719	0.01%
2021/04/14	4	36.10	4	36.10	36.10	0	6,696	0.00%
2021/04/13	2	36.13	3	36.73	35.55	-1	6,630	-0.02%
2021/04/12	21	35.58	0	0.00	35.50	21	6,573	0.32%
2021/04/09	1	36.50	23	36.43	36.20	-22	6,509	-0.34%
2021/04/08	130.4	37.33	127	37.57	37.10	3.4	6,397	0.05%	大買/大賣/
2021/04/07	5	36.56	6.2	35.90	37.30	-1.2	5,947	-0.02%
2021/04/06	1	33.95	8	33.79	33.95	-7	5,669	-0.12%
2021/04/01	7	33.51	10	33.25	33.50	-3	5,607	-0.05%
2021/03/31	0	33.60	2	33.65	33.40	-2	5,562	-0.04%
2021/03/30	8	33.57	4.3	33.75	33.70	3.7	5,528	0.07%
2021/03/29	15	33.08	0	0.00	33.10	15	5,408	0.28%
2021/03/26	2	33.00	0	0.00	32.90	2	5,378	0.04%
2021/03/25	2	32.80	1	32.90	33.10	1	5,350	0.02%
2021/03/24	0	32.45	1	32.70	32.90	-1	5,326	-0.02%
2021/03/23	3	32.67	10	32.35	32.35	-7	5,276	-0.13%
2021/03/22	1	32.80	54	32.81	32.90	-53	5,269	-1.01%
2021/03/19	3	33.07	5	32.98	33.05	-2	5,236	-0.04%
2021/03/18	13	32.46	3	32.22	32.90	10	5,139	0.19%
2021/03/17	27	31.60	5	31.60	32.15	22	5,028	0.44%
2021/03/16	87	33.24	73.4	34.13	31.20	13.6	4,832	0.28%
2021/03/15	45.5	33.13	26.1	32.68	34.00	19.4	4,042	0.48%
2021/03/12	33	29.79	36.7	29.82	30.95	-3.7	3,546	-0.10%
2021/03/11	2.5	28.15	8.5	28.14	28.15	-6	3,104	-0.19%
2021/03/10	0	0.00	4	25.30	25.60	-4	2,856	-0.14%
2021/03/09	6	25.92	2	25.93	26.45	4	2,738	0.15%
2021/03/08	8	24.96	0	25.10	25.10	8	2,611	0.31%
2021/03/03	0	23.90	0	0.00	24.10	0	2,515	0.00%
2021/03/02	1	23.85	0	0.00	23.85	1	2,529	0.04%
2021/02/26	5	24.10	0	0.00	24.30	5	2,568	0.19%
2021/02/25	1	23.60	1	24.20	24.55	0	2,544	0.00%
2021/02/24	5	23.64	0	0.00	23.60	5	2,579	0.19%
2021/02/23	1	23.95	0	0.00	24.00	1	2,645	0.04%
2021/02/22	1	23.80	0	0.00	23.80	1	2,704	0.04%
2021/02/18	0	0.00	1	23.00	23.30	-1	2,735	-0.04%
2021/02/02	1	22.35	0	0.00	22.35	1	3,004	0.03%
2021/01/25	0	0.00	0	22.70	23.10	0	2,989	0.00%
2021/01/21	0	0.00	2	23.00	23.00	-2	2,991	-0.07%
2021/01/19	1	23.70	3	23.83	23.60	-2	2,942	-0.07%
2021/01/18	2	23.53	0	0.00	23.70	2	2,931	0.07%
2021/01/15	5	24.12	1	23.70	23.85	4	2,953	0.14%
2021/01/14	0	0.00	1	24.00	24.00	-1	2,860	-0.03%
2021/01/12	5	23.99	0	0.00	23.40	5	2,817	0.18%
2021/01/11	0	0.00	1	24.15	24.10	-1	2,758	-0.04%
2021/01/07	0	0.00	1	24.35	24.35	-1	2,505	-0.04%
2020/12/30	1	23.50	0	0.00	23.50	1	2,403	0.04%
2020/12/28	1	23.85	0	0.00	23.85	1	2,381	0.04%
2020/12/24	5	23.25	5	23.20	23.20	0	2,335	0.00%
2020/12/17	0	0.00	3	23.25	23.35	-3	2,286	-0.13%
2020/12/16	0	0.00	3	23.60	23.70	-3	2,269	-0.13%
2020/12/09	1	25.00	1	25.25	24.75	0	2,214	0.00%
2020/12/01	0	0.00	2	22.83	22.90	-2	1,920	-0.10%
2020/11/30	1	22.80	5	22.92	22.95	-4	1,904	-0.21%
2020/11/25	2	22.50	3	22.43	22.45	-1	1,856	-0.05%
2020/11/23	5	22.40	0	0.00	22.45	5	1,736	0.29%
2020/11/20	2	21.55	1	21.55	21.60	1	1,758	0.06%
2020/11/18	1	20.50	0	0.00	20.50	1	1,666	0.06%
2020/11/13	3	19.95	3	19.95	19.95	0	1,667	0.00%
2020/11/12	0	0.00	4	19.64	19.60	-4	1,632	-0.24%
2020/11/05	5	18.75	5	18.50	18.50	0	1,669	0.00%
2020/11/03	3	18.55	3	18.50	18.50	0	1,675	0.00%
2020/10/23	9	18.55	5	18.45	18.45	4	1,606	0.25%
2020/10/22	0	0.00	3	18.25	18.35	-3	1,571	-0.19%
2020/10/15	2	18.10	4	17.95	18.00	-2	1,505	-0.13%
2020/10/05	0	0.00	4	17.40	17.40	-4	1,465	-0.27%
2020/09/29	0	0.00	1	17.15	17.10	-1	1,494	-0.07%
2020/09/25	5	17.55	0	0.00	17.10	5	1,549	0.32%
2020/09/24	1	17.20	0	0.00	17.05	1	1,529	0.07%
2020/09/17	10	18.10	10	18.05	18.05	0	1,511	0.00%
2020/09/15	1	18.20	30	18.28	18.35	-29	1,488	-1.95%
2020/09/14	30	17.95	0	0.00	18.15	30	1,378	2.18%
2020/09/08	3	18.05	0	0.00	18.05	3	1,314	0.23%
2020/09/07	2	18.15	2	18.05	18.05	0	1,316	0.00%
2020/09/01	0	0.00	3	18.50	18.30	-3	1,306	-0.23%
2020/08/26	4	19.13	4	18.95	18.80	0	1,491	0.00%
2020/08/19	4	18.76	11	18.66	18.50	-7	1,280	-0.55%
2020/08/13	2	17.95	43	17.99	17.75	-41	1,202	-3.41%
2020/08/12	0	0.00	3	18.23	17.80	-3	1,182	-0.25%
2020/08/11	45	18.08	0	0.00	18.15	45	1,151	3.91%
2020/07/07	6	18.35	0	0.00	18.35	6	1,346	0.45%
2020/06/03	1	18.60	10	18.65	18.75	-9	1,549	-0.58%
2020/06/02	10	18.55	0	0.00	18.80	10	1,420	0.70%
2020/05/22	10	17.65	22	17.69	17.60	-12	1,323	-0.91%
2020/05/21	12	18.10	0	0.00	18.15	12	1,269	0.95%
2020/05/19	15	17.97	5	18.00	17.70	10	1,227	0.81%
2020/05/06	25	16.75	26	16.85	16.75	-1	1,015	-0.10%
2020/05/05	1	16.50	0	0.00	16.50	1	978	0.10%
2020/04/08	0	0.00	1	15.20	15.25	-1	1,010	-0.10%
2020/03/30	0	0.00	5	13.80	14.15	-5	918	-0.54%
2020/03/25	11	14.66	11	14.80	14.55	0	991	0.00%
2020/03/20	5	13.50	0	0.00	13.70	5	967	0.52%
2020/03/19	0	0.00	10	12.95	12.90	-10	954	-1.05%
2020/03/16	1	13.50	0	0.00	13.50	1	1,036	0.10%
2020/02/14	0	0.00	1	16.60	16.60	-1	1,310	-0.08%
2020/02/13	0	16.70	0	0.00	16.60	0	1,322	0.00%
2020/02/12	0	0.00	1	16.60	16.65	-1	1,338	-0.07%
2020/01/20	0	0.00	4	18.55	18.50	-4	1,615	-0.25%
2019/12/31	0	0.00	0	19.00	19.10	0	2,527	0.00%
2019/12/18	10	18.70	0	0.00	18.70	10	2,981	0.34%
2019/12/13	1	18.95	2	19.15	18.90	-1	3,032	-0.03%
2019/12/12	5	20.16	0	0.00	19.70	5	3,019	0.17%
2019/12/11	0	0.00	1	19.50	19.85	-1	2,959	-0.03%
2019/12/09	2	19.65	1	19.75	20.10	1	3,119	0.03%
2019/12/06	1	19.60	1	19.55	19.60	0	3,180	0.00%
2019/12/03	12	19.18	0	0.00	19.75	12	3,130	0.38%
2019/11/15	6	19.05	0	0.00	19.05	6	3,086	0.19%
2019/11/14	1	19.90	0	0.00	19.25	1	3,075	0.03%
2019/11/13	2	19.68	0	0.00	19.95	2	3,041	0.07%
2019/11/06	2	20.83	4	20.71	20.15	-2	2,953	-0.07%
2019/11/05	4	20.70	2	20.75	20.50	2	2,884	0.07%
2019/10/25	0	0.00	2	20.15	19.85	-2	2,697	-0.07%
2019/10/24	4	20.95	4	20.95	20.70	0	2,638	0.00%
2019/10/21	2	20.95	0	0.00	20.70	2	2,533	0.08%
2019/10/18	10	20.30	20	20.64	20.70	-10	2,476	-0.40%
2019/10/17	8	20.35	8	20.47	20.20	0	2,411	0.00%
2019/10/14	0	0.00	2	20.00	19.80	-2	1,901	-0.11%
2019/10/09	10	19.50	10	19.45	19.35	0	1,770	0.00%
2019/10/07	0	0.00	1	18.95	18.85	-1	1,624	-0.06%
2019/10/04	1	18.85	0	0.00	19.00	1	1,582	0.06%
2019/09/25	0	0.00	2	17.90	17.65	-2	1,401	-0.14%
2019/09/24	2	18.45	4	19.11	18.25	-2	1,312	-0.15%
2019/09/23	4	19.74	2	18.40	19.80	2	1,127	0.18%
2019/09/18	3	18.12	3.5	17.98	17.95	-0.5	933	-0.05%
2019/09/17	3	18.13	0	0.00	18.05	3	895	0.33%
2019/09/16	2	17.80	7	17.79	17.80	-5	861	-0.58%
2019/09/12	6	17.71	0	0.00	17.60	6	815	0.74%
2019/09/11	2.5	17.48	3	17.37	17.65	-0.5	727	-0.07%
2019/09/10	1	16.80	0	0.00	16.75	1	616	0.16%
2019/09/02	0	0.00	3	15.10	15.10	-3	479	-0.63%
2019/08/27	10	15.25	0	0.00	14.95	10	446	2.24%
2019/08/23	3	15.05	0	0.00	15.05	3	406	0.74%
2019/08/20	0	0.00	0.3	14.15	14.15	-0.3	364	-0.10%
2019/07/19	0	0.00	20	13.30	13.35	-20	200	-9.96%
2019/05/20	0	0.00	3	13.10	13.20	-3	479	-0.63%
2019/05/14	0	0.00	1	13.25	13.30	-1	495	-0.20%
2019/05/13	0	0.00	1	13.35	13.40	-1	494	-0.20%
2019/04/18	0	0.00	24.6	14.17	14.00	-24.6	502	-4.90%
2019/03/22	2	14.75	17	14.65	14.45	-15	455	-3.29%
2019/03/21	15	14.40	0	0.00	14.55	15	386	3.88%
2019/03/20	1	14.35	0	0.00	14.20	1	374	0.27%
2019/03/19	1	13.70	0	0.00	13.70	1	368	0.27%
2019/03/12	2	13.80	2	13.90	13.65	0	509	0.00%
2019/03/06	19	13.73	19	13.81	13.70	0	522	0.00%
2019/02/20	0	13.55	3	13.70	13.60	-3	511	-0.59%
2019/01/30	0	0.00	2	13.05	13.05	-2	483	-0.41%
2019/01/25	1	13.15	0	0.00	13.15	1	489	0.20%
2019/01/18	4	13.28	4	13.35	13.25	0	510	0.00%
2018/12/19	0	0.00	2	13.65	13.70	-2	553	-0.36%
2018/12/17	1	13.80	0	0.00	13.80	1	549	0.18%
2018/12/12	5	14.00	5	14.20	14.25	0	521	0.00%
2018/12/05	7	13.77	5	13.75	13.55	2	366	0.55%
2018/12/04	2	13.25	0	0.00	13.25	2	325	0.61%
2018/09/17	0	0.00	3	15.65	15.60	-3	623	-0.48%
2018/09/04	3	16.78	2	16.78	16.65	1	924	0.11%
2018/08/31	2	16.78	1	17.00	16.90	1	938	0.11%
2018/08/29	1	16.30	0	0.00	16.25	1	919	0.11%
2018/08/24	4	16.00	4	16.00	15.95	0	1,001	0.00%
2018/07/16	5	17.15	35	17.27	17.15	-30	1,062	-2.82%
2018/07/13	25	16.84	0	0.00	16.85	25	1,060	2.36%
2018/07/12	4	16.65	0	0.00	16.70	4	1,065	0.38%
2018/07/11	4	16.60	0	0.00	16.65	4	1,078	0.37%
2018/07/10	2	16.65	0	0.00	16.60	2	1,084	0.18%
2018/07/09	0	0.00	2	16.65	16.65	-2	1,091	-0.18%
2018/07/04	0	0.00	1	17.85	17.75	-1	1,100	-0.09%
2018/07/03	5	17.80	0	0.00	17.80	5	1,100	0.45%
2018/07/02	0	0.00	2	18.35	18.15	-2	1,114	-0.18%
2018/06/29	2	18.60	0	0.00	18.35	2	1,111	0.18%
2018/06/28	33	18.75	30	18.65	18.70	3	1,097	0.27%
2018/06/19	0	0.00	30	18.25	18.10	-30	1,049	-2.86%
2018/06/15	40	18.88	1	18.90	18.80	39	1,035	3.77%
2018/06/12	13	18.63	12	18.77	18.65	1	867	0.12%
2018/06/11	2	18.50	2	18.60	18.35	0	808	0.00%
2018/06/08	0	0.00	1	18.00	17.95	-1	799	-0.13%
2018/06/07	1	18.10	0	0.00	18.00	1	852	0.12%
2018/06/04	0	0.00	2	18.30	18.40	-2	854	-0.23%
2018/05/31	0	0.00	1	17.05	17.15	-1	774	-0.13%
2018/05/24	24	17.47	24	17.56	17.55	0	836	0.00%
2018/05/04	2	16.80	0	0.00	16.85	2	1,055	0.19%
2018/05/03	4	16.85	4	16.85	16.75	0	1,098	0.00%
2018/04/20	0	0.00	1	17.20	17.20	-1	1,383	-0.07%
2018/04/12	0	17.90	0	0.00	17.80	0	1,671	0.00%
2018/03/27	0	0.00	3	19.05	19.10	-3	1,869	-0.16%
2018/03/22	0	19.65	0	0.00	19.65	0	1,929	0.00%
2018/03/16	0	0.00	1	20.40	20.15	-1	2,243	-0.04%
2018/03/15	0	0.00	1	20.20	20.05	-1	2,278	-0.04%
2018/03/13	1	20.00	0	0.00	19.90	1	2,453	0.04%
2018/03/12	1	19.75	0	0.00	19.70	1	2,561	0.04%
2018/03/09	1	19.60	0	0.00	19.60	1	2,812	0.04%
2018/03/06	1	19.65	0	0.00	19.45	1	2,887	0.03%
2018/02/27	0	0.00	1	19.40	19.40	-1	3,063	-0.03%
2018/02/26	1	19.30	3	19.28	19.30	-2	3,106	-0.06%
2018/02/08	0	0.00	1	18.25	18.50	-1	3,187	-0.03%
2018/02/07	2	18.65	0	0.00	18.00	2	3,185	0.06%
2018/02/01	1	20.45	0	0.00	20.35	1	3,260	0.03%
2018/01/30	0	0.00	1	20.05	19.85	-1	3,383	-0.03%
2018/01/29	1	19.85	6	20.19	19.75	-5	3,362	-0.15%
2018/01/26	1	20.55	0	0.00	20.55	1	3,321	0.03%
2018/01/25	3	21.97	0	0.00	21.25	3	3,282	0.09%
2018/01/18	0	0.00	2	21.35	21.00	-2	3,038	-0.07%
2018/01/17	2	21.00	0	0.00	20.80	2	3,021	0.07%
2018/01/16	1	21.55	12	21.62	21.30	-11	2,993	-0.37%
2018/01/15	2	21.08	3	20.90	21.40	-1	2,956	-0.03%
2018/01/12	10	21.20	0	0.00	21.05	10	2,921	0.34%
2018/01/09	0	0.00	13	20.62	20.60	-13	2,745	-0.47%
2018/01/08	16	20.55	0	0.00	20.15	16	2,689	0.59%
2018/01/05	0	0.00	2	19.90	20.05	-2	2,620	-0.08%
2018/01/04	0	0.00	1	19.85	19.75	-1	2,576	-0.04%