益登 (3048)-永豐金-信義券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▼0.15
漲幅
-0.63%
成交量
140張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	22.95	0	0.00	22.90	0	494	0.00%
2024/04/02	0	23.90	0	0.00	23.70	0	461	0.00%
2024/03/27	0	23.80	0	0.00	23.65	0	454	0.00%
2024/03/21	0	23.95	0	0.00	23.95	0	451	0.00%
2024/03/19	0.1	23.75	0	0.00	23.80	0.1	454	0.01%
2024/03/01	0.1	25.75	0	0.00	25.80	0.1	424	0.02%
2023/12/13	0	0.00	1	24.85	24.85	-1	394	-0.25%
2023/11/30	0	24.50	0	0.00	24.45	0	368	0.00%
2023/11/15	0	0.00	1	24.00	24.00	-1	357	-0.28%
2023/11/09	1	23.75	0	0.00	23.75	1	364	0.27%
2023/10/02	0.1	23.10	0	0.00	23.30	0.1	414	0.01%
2023/09/15	0	0.00	3	23.60	23.80	-3	451	-0.66%
2023/09/13	0	0.00	1	23.50	23.50	-1	453	-0.22%
2023/09/12	0	0.00	1	23.30	23.35	-1	457	-0.22%
2023/09/08	0	0.00	1	23.65	23.75	-1	462	-0.22%
2023/09/05	0	0.00	2	23.30	23.40	-2	473	-0.42%
2023/09/04	0	0.00	2	23.23	23.25	-2	473	-0.42%
2023/09/01	0	0.00	1	23.20	23.20	-1	475	-0.21%
2023/08/30	0	0.00	7	22.96	23.00	-7	485	-1.44%
2023/08/29	0	0.00	2	22.78	22.80	-2	495	-0.40%
2023/08/28	0	0.00	1	22.60	22.60	-1	503	-0.20%
2023/08/23	0	0.00	1	23.00	22.90	-1	519	-0.19%
2023/08/17	0	0.00	3	22.87	22.80	-3	555	-0.54%
2023/08/16	0	0.00	1	22.30	22.35	-1	550	-0.18%
2023/07/13	0	28.10	0	0.00	27.80	0	567	0.00%
2023/06/20	0	0.00	6	28.00	28.15	-6	582	-1.03%
2023/06/19	0	0.00	2	28.10	28.15	-2	586	-0.34%
2023/06/16	4	28.40	16.5	28.40	28.30	-12.5	588	-2.12%
2023/06/15	4	28.40	0	0.00	28.45	4	587	0.68%
2023/05/29	0	0.00	5	28.10	28.15	-5	655	-0.76%
2023/05/26	0	0.00	12	27.91	27.85	-12	666	-1.80%
2023/05/25	10	27.70	0	0.00	28.00	10	649	1.54%
2023/05/08	0	0.00	0.2	27.75	27.70	-0.2	627	-0.03%
2023/04/20	0	0.00	2	28.70	28.70	-2	567	-0.35%
2023/03/20	0	27.90	0	0.00	27.80	0	493	0.00%
2023/03/16	0	0.00	7	27.49	27.50	-7	491	-1.42%
2023/03/15	1	28.75	0	0.00	28.55	1	465	0.21%
2023/03/13	1	28.95	0	0.00	28.80	1	468	0.21%
2023/03/10	0	0.00	1	29.15	29.30	-1	464	-0.22%
2023/03/02	1	28.65	0	0.00	28.90	1	413	0.24%
2022/11/30	0	0.00	2	27.85	28.05	-2	444	-0.45%
2022/11/25	2	28.00	0	0.00	28.00	2	457	0.44%
2022/11/24	0	0.00	1	27.90	28.00	-1	456	-0.22%
2022/11/23	2	27.98	0	0.00	27.95	2	458	0.44%
2022/11/22	1	27.95	0	0.00	27.95	1	465	0.21%
2022/11/17	1	28.15	0	0.00	28.10	1	475	0.21%
2022/11/02	0	0.00	2	28.05	28.20	-2	505	-0.40%
2022/10/31	2	27.48	0	0.00	27.20	2	509	0.39%
2022/09/28	100	27.72	0	0.00	27.00	100	674	14.82%
2022/08/23	2	29.85	0	0.00	29.85	2	897	0.22%
2022/08/15	2	30.60	416	30.54	30.40	-414	927	-44.66%	大賣/鉅額交易
2022/08/03	0	0.00	5	28.90	28.70	-5	901	-0.55%
2022/07/26	0	0.00	3	28.90	28.90	-3	901	-0.33%
2022/07/25	0	0.00	1	29.25	29.15	-1	903	-0.11%
2022/07/22	1	29.05	0	0.00	29.10	1	903	0.11%
2022/07/14	0	0.00	1	27.45	27.45	-1	936	-0.11%
2022/07/13	4	27.65	0	0.00	27.55	4	937	0.43%
2022/07/12	0	0.00	1	30.75	30.65	-1	911	-0.11%
2022/07/08	1	31.45	1	31.05	31.00	0	866	0.00%
2022/07/04	1	30.00	0	0.00	30.10	1	847	0.12%
2022/07/01	0	0.00	2	31.35	30.60	-2	866	-0.23%
2022/06/20	0	0.00	1	33.85	33.65	-1	1,012	-0.10%
2022/06/16	1	35.00	2	35.00	35.00	-1	1,016	-0.10%
2022/06/15	0	0.00	31	36.02	35.85	-31	1,009	-3.07%
2022/06/10	0	0.00	400	36.20	36.30	-400	1,042	-38.37%	大賣/鉅額交易
2022/06/09	0	36.00	94	36.02	36.05	-94	1,042	-9.02%
2022/06/08	0	0.00	39	36.05	36.05	-39	1,066	-3.66%
2022/06/07	0	0.00	32	36.00	35.95	-32	1,096	-2.92%
2022/06/06	0	0.00	150	36.00	35.95	-150	1,270	-11.81%	大賣/鉅額交易
2022/05/31	2	35.03	0	0.00	35.05	2	1,381	0.14%
2022/04/27	1	34.25	0.7	34.50	34.85	0.3	2,217	0.01%
2022/04/25	0	0.00	0	35.35	35.10	0	2,213	0.00%
2022/04/21	1	36.65	0	0.00	36.55	1	2,203	0.05%
2022/04/19	0	0.00	6	36.07	36.15	-6	2,217	-0.27%
2022/04/15	0	0.00	1	36.25	36.20	-1	2,273	-0.04%
2022/04/11	0	0.00	0.1	36.00	35.90	-0.1	2,277	0.00%
2022/04/08	2	36.75	0	0.00	36.65	2	2,272	0.09%
2022/04/07	1	36.45	0	0.00	36.25	1	2,277	0.04%
2022/04/06	0	0.00	53	37.50	37.15	-53	2,240	-2.37%
2022/03/31	0	0.00	2	36.70	36.80	-2	2,184	-0.09%
2022/03/30	0	0.00	1	37.45	37.15	-1	2,166	-0.05%
2022/03/21	3	36.02	5	35.90	36.00	-2	2,050	-0.10%
2022/03/17	1	34.80	2	35.00	35.00	-1	2,029	-0.05%
2022/03/16	0	0.00	10	34.63	34.50	-10	2,012	-0.50%
2022/03/14	0	0.00	5	35.00	35.30	-5	1,983	-0.25%
2022/03/10	0	0.00	13	36.05	35.65	-13	1,939	-0.67%
2022/03/09	28	35.58	0	0.00	35.90	28	1,909	1.47%
2022/03/08	0	0.00	159	38.39	37.90	-159	1,737	-9.15%	大賣/鉅額交易
2022/03/07	5	37.85	0	0.00	37.95	5	1,671	0.30%
2022/03/04	0	0.00	66	38.36	38.25	-66	1,624	-4.06%
2022/03/03	0	0.00	20	38.20	38.10	-20	1,600	-1.25%
2022/03/02	0	0.00	200	38.26	38.40	-200	1,583	-12.63%	大賣/鉅額交易
2022/03/01	0	0.00	600	38.11	38.05	-600	1,533	-39.13%	大賣/鉅額交易
2022/02/25	7	36.64	405	36.92	36.95	-398	1,369	-29.05%	大賣/鉅額交易
2022/02/16	3	36.68	0	0.00	36.80	3	995	0.30%
2022/02/09	0	0.00	1	34.20	34.25	-1	877	-0.11%
2022/02/08	0	0.00	2	33.53	34.40	-2	871	-0.23%
2022/02/07	0	0.00	2	33.10	33.15	-2	845	-0.24%
2022/01/26	395	32.42	0	0.00	32.50	395	846	46.68%	大買/鉅額交易
2022/01/25	463	32.55	0	0.00	32.35	463	862	53.69%	大買/鉅額交易
2022/01/24	404	33.09	0	0.00	32.95	404	859	47.02%	大買/鉅額交易
2022/01/21	323	33.28	0	0.00	33.20	323	857	37.67%	大買/鉅額交易
2022/01/20	1	33.20	2	33.33	33.25	-1	863	-0.12%
2022/01/18	1	33.65	0	0.00	33.65	1	889	0.11%
2022/01/14	86	33.16	0	0.00	33.30	86	947	9.07%
2022/01/13	132	33.51	11	33.34	33.60	121	980	12.34%	大買/鉅額交易
2022/01/11	3	33.67	0	0.00	33.25	3	1,019	0.29%
2022/01/10	549	33.09	8	32.98	33.05	541	987	54.77%	大買/鉅額交易
2022/01/07	308	32.67	0	0.00	32.70	308	971	31.69%	大買/鉅額交易
2022/01/05	1	32.55	0	0.00	32.60	1	1,033	0.10%
2021/12/30	0	0.00	4	32.50	32.60	-4	1,064	-0.38%
2021/12/24	3	32.02	0	0.00	31.95	3	1,107	0.27%
2021/12/23	1	32.15	0	0.00	32.20	1	1,114	0.09%
2021/12/22	0	0.00	3	32.45	32.50	-3	1,117	-0.27%
2021/12/13	1	31.95	0	0.00	32.05	1	1,129	0.09%
2021/12/09	2	31.85	0	0.00	31.85	2	1,156	0.17%
2021/11/26	0	0.00	24.1	31.68	31.80	-24.1	1,631	-1.48%
2021/11/24	0	0.00	5	31.55	31.65	-5	1,661	-0.30%
2021/11/23	1	31.55	7.5	31.69	31.45	-6.5	1,709	-0.38%
2021/11/10	1	32.10	0	0.00	32.15	1	1,804	0.06%
2021/11/09	1	31.40	0	0.00	31.55	1	1,805	0.06%
2021/11/05	1	33.30	0	0.00	33.20	1	1,795	0.06%
2021/11/03	0	0.00	5	33.65	33.70	-5	1,832	-0.27%
2021/11/02	0	0.00	7	33.37	33.30	-7	1,842	-0.38%
2021/10/29	1	34.10	0	0.00	34.00	1	1,838	0.05%
2021/10/27	1	33.50	0	0.00	34.10	1	1,843	0.05%
2021/10/26	3	34.00	4	33.84	33.85	-1	1,839	-0.05%
2021/10/25	1	33.55	1	34.00	34.00	0	1,850	0.00%
2021/10/19	2	32.73	1	32.55	32.75	1	1,833	0.05%
2021/10/14	0.5	31.00	2	30.95	31.00	-1.5	1,927	-0.08%
2021/10/13	1	31.65	0	0.00	31.50	1	1,976	0.05%
2021/10/01	1	29.65	6	30.18	29.35	-5	2,925	-0.17%
2021/09/29	1	28.95	0	0.00	29.05	1	2,916	0.03%
2021/09/24	0	0.00	3	29.35	29.30	-3	2,978	-0.10%
2021/09/23	3	29.10	0	0.00	29.25	3	2,985	0.10%
2021/09/16	2	29.70	0	0.00	29.55	2	2,991	0.07%
2021/09/15	2	29.75	0	0.00	29.75	2	2,988	0.07%
2021/09/13	3	29.82	0	0.00	30.00	3	2,991	0.10%
2021/09/09	1	30.10	0	0.00	29.75	1	2,982	0.03%
2021/09/01	0	0.00	1	38.00	37.95	-1	2,651	-0.04%
2021/08/30	0	0.00	20	37.15	37.30	-20	2,582	-0.77%
2021/08/26	0	0.00	1	36.90	37.05	-1	2,560	-0.04%
2021/08/25	0	0.00	1	35.65	36.20	-1	2,532	-0.04%
2021/08/24	0	0.00	4	35.20	35.40	-4	2,542	-0.16%
2021/08/23	1	34.55	1	35.10	35.00	0	2,555	0.00%
2021/08/20	3	33.57	0	0.00	33.50	3	2,566	0.12%
2021/08/19	5	33.78	0	0.00	34.15	5	2,566	0.19%
2021/08/18	2	33.50	0	0.00	34.40	2	2,569	0.08%
2021/08/17	10	33.68	0	0.00	33.60	10	2,587	0.39%
2021/08/16	3	33.65	0	0.00	33.70	3	2,595	0.12%
2021/08/13	5	34.46	0	0.00	34.40	5	2,594	0.19%
2021/08/09	0	0.00	7	36.40	36.40	-7	2,747	-0.25%
2021/07/29	4	37.00	0	0.00	36.65	4	2,926	0.14%
2021/07/27	0	0.00	1	36.80	36.75	-1	3,023	-0.03%
2021/07/26	0	0.00	1	36.70	37.45	-1	3,055	-0.03%
2021/07/23	1	36.30	0	0.00	36.60	1	3,097	0.03%
2021/07/22	2	36.45	0	0.00	36.35	2	3,119	0.06%
2021/07/21	2	36.20	0	0.00	36.05	2	3,160	0.06%
2021/07/20	2	36.30	0	0.00	36.50	2	3,179	0.06%
2021/07/16	10	37.96	0	0.00	37.80	10	3,171	0.32%
2021/07/15	17	38.09	10	37.82	38.50	7	3,163	0.22%
2021/07/14	38	38.87	82	39.19	39.20	-44	3,079	-1.43%
2021/07/13	85	36.93	2	35.70	36.45	83	2,536	3.27%
2021/07/12	1	35.15	0	0.00	35.10	1	2,531	0.04%
2021/07/09	0	0.00	2	34.80	34.75	-2	2,565	-0.08%
2021/07/06	0	0.00	5	34.70	34.70	-5	2,796	-0.18%
2021/07/05	1	34.85	4	34.95	35.10	-3	2,894	-0.10%
2021/06/30	8	34.19	0	0.00	34.10	8	3,669	0.22%
2021/06/29	2	33.83	0	0.00	33.80	2	3,711	0.05%
2021/06/28	0	0.00	1	34.00	34.00	-1	3,752	-0.03%
2021/06/21	7	33.21	0	0.00	33.25	7	4,084	0.17%
2021/06/18	5	33.89	0	0.00	33.80	5	4,134	0.12%
2021/06/17	1	33.95	0	0.00	33.95	1	4,209	0.02%
2021/06/10	0	0.00	3	33.80	33.95	-3	5,628	-0.05%
2021/06/09	2	34.05	0	0.00	33.85	2	6,168	0.03%
2021/06/04	1	34.75	0	0.00	34.60	1	7,039	0.01%
2021/06/03	3	35.15	0	0.00	35.05	3	7,210	0.04%
2021/05/21	0	0.00	2	33.85	33.60	-2	7,443	-0.03%
2021/05/20	2	33.50	2	33.25	33.30	0	7,448	0.00%
2021/05/19	0	0.00	7	33.59	33.70	-7	7,403	-0.09%
2021/05/18	3	31.92	0	0.00	32.70	3	7,361	0.04%
2021/05/14	3	32.58	0	0.00	32.00	3	7,275	0.04%
2021/05/13	3	31.83	1	31.05	31.50	2	7,229	0.03%
2021/05/12	0	0.00	2	32.18	31.05	-2	7,188	-0.03%
2021/05/10	0	0.00	8	35.59	35.55	-8	7,060	-0.11%
2021/05/07	1	35.00	0	0.00	35.55	1	7,073	0.01%
2021/05/06	8	34.94	0	0.00	34.55	8	7,066	0.11%
2021/04/29	0	0.00	6	37.78	37.60	-6	6,891	-0.09%
2021/04/28	2	37.73	1	37.70	37.60	1	6,831	0.01%
2021/04/27	0	0.00	6	37.80	37.65	-6	6,827	-0.09%
2021/04/26	2	37.30	0	0.00	37.30	2	6,782	0.03%
2021/04/23	10	36.60	5	36.50	37.10	5	6,738	0.07%
2021/04/22	15	36.80	0	0.00	36.35	15	6,826	0.22%
2021/04/20	1	38.00	1	37.85	37.95	0	6,745	0.00%
2021/04/19	0	0.00	1	38.50	38.20	-1	6,736	-0.01%
2021/04/16	2	36.65	14	37.19	37.40	-12	6,653	-0.18%
2021/04/15	0	0.00	1	36.00	36.65	-1	6,719	-0.01%
2021/04/14	3	35.85	10	34.84	36.10	-7	6,696	-0.10%
2021/04/13	5	36.17	0	0.00	35.55	5	6,630	0.08%
2021/04/09	1	36.80	14	36.08	36.20	-13	6,509	-0.20%
2021/04/08	18	37.06	0	0.00	37.10	18	6,397	0.28%
2021/04/06	5	33.80	0	0.00	33.95	5	5,669	0.09%
2021/04/01	3	33.23	0	0.00	33.50	3	5,607	0.05%
2021/03/31	3	33.47	0	0.00	33.40	3	5,562	0.05%
2021/03/30	0	0.00	7	33.75	33.70	-7	5,528	-0.13%
2021/03/26	0	0.00	1	32.95	32.90	-1	5,378	-0.02%
2021/03/25	2	33.00	0	0.00	33.10	2	5,350	0.04%
2021/03/24	0	0.00	1	32.95	32.90	-1	5,326	-0.02%
2021/03/23	0	0.00	1	32.30	32.35	-1	5,276	-0.02%
2021/03/22	0	0.00	2	32.75	32.90	-2	5,269	-0.04%
2021/03/19	2	32.90	0	0.00	33.05	2	5,236	0.04%
2021/03/18	4	32.80	0	0.00	32.90	4	5,139	0.08%
2021/03/17	1	31.50	0.5	32.15	32.15	0.5	5,028	0.01%
2021/03/16	10	32.04	16	33.08	31.20	-6	4,832	-0.12%
2021/03/15	4	33.35	3	32.83	34.00	1	4,042	0.02%
2021/03/12	2	29.80	80	30.18	30.95	-78	3,546	-2.20%
2021/03/11	0	0.00	300	28.15	28.15	-300	3,104	-9.66%	大賣/鉅額交易
2021/03/10	3	25.73	0	0.00	25.60	3	2,856	0.11%
2021/03/09	1	26.00	360	26.15	26.45	-359	2,738	-13.11%	大賣/鉅額交易
2021/03/08	14	24.88	104	25.00	25.10	-90	2,611	-3.45%	大賣/
2021/03/02	2	24.00	1	23.85	23.85	1	2,529	0.04%
2021/02/26	57	24.27	57	23.91	24.30	0	2,568	0.00%
2021/02/22	6	23.98	1	23.65	23.80	5	2,704	0.18%
2021/02/05	0	0.00	16	22.52	22.65	-16	2,870	-0.56%
2021/02/01	226	22.27	0	0.00	22.30	226	3,007	7.51%	大買/鉅額交易
2021/01/29	228	22.56	0	0.00	22.45	228	2,992	7.62%	大買/鉅額交易
2021/01/22	2	22.95	0	0.00	22.80	2	2,994	0.07%
2021/01/21	14	22.93	2	23.35	23.00	12	2,991	0.40%
2021/01/20	2	23.10	0	0.00	23.00	2	2,976	0.07%
2021/01/19	0	0.00	6	23.78	23.60	-6	2,942	-0.20%
2021/01/18	154	23.50	0	0.00	23.70	154	2,931	5.25%	大買/鉅額交易
2021/01/15	200	23.90	2	24.15	23.85	198	2,953	6.71%	大買/鉅額交易
2021/01/14	0	0.00	1	23.35	24.00	-1	2,860	-0.03%
2021/01/13	0	0.00	1	23.50	23.65	-1	2,832	-0.04%
2021/01/12	2	23.70	0	0.00	23.40	2	2,817	0.07%
2021/01/11	4	24.16	0	0.00	24.10	4	2,758	0.15%
2021/01/08	13	24.73	18	25.06	24.50	-5	2,726	-0.18%
2021/01/07	2	24.15	8	24.45	24.35	-6	2,505	-0.24%
2021/01/06	3	23.60	11	23.57	23.50	-8	2,506	-0.32%
2021/01/05	1	24.20	0	0.00	24.20	1	2,471	0.04%
2020/12/30	0	0.00	1	23.50	23.50	-1	2,403	-0.04%
2020/12/29	0	0.00	7	23.56	23.60	-7	2,396	-0.29%
2020/12/28	2	23.53	0	0.00	23.85	2	2,381	0.08%
2020/12/24	1	23.25	0	0.00	23.20	1	2,335	0.04%
2020/12/23	0	0.00	3	22.65	23.00	-3	2,319	-0.13%
2020/12/22	6	22.91	0	0.00	22.80	6	2,337	0.26%
2020/12/21	0	0.00	1	22.75	22.80	-1	2,329	-0.04%
2020/12/18	0	0.00	1	23.05	22.95	-1	2,314	-0.04%
2020/12/16	16	23.59	4	23.70	23.70	12	2,269	0.53%
2020/12/15	0	0.00	30	23.05	23.05	-30	2,203	-1.36%
2020/12/11	4	23.80	0	0.00	23.75	4	2,160	0.19%
2020/12/10	13	24.30	60	24.26	24.20	-47	2,226	-2.11%
2020/12/09	69	25.03	1	25.05	24.75	68	2,214	3.07%
2020/12/08	2	23.23	0	0.00	23.50	2	2,086	0.10%
2020/12/07	0	0.00	1	23.05	23.00	-1	2,046	-0.05%
2020/12/04	0	0.00	4	22.95	22.95	-4	2,031	-0.20%
2020/12/03	0	0.00	2	22.90	23.05	-2	2,006	-0.10%
2020/11/30	15	22.88	3	22.85	22.95	12	1,904	0.63%
2020/11/27	16	22.88	0	0.00	22.85	16	1,896	0.84%
2020/11/26	12	22.47	7	22.52	22.65	5	1,880	0.27%
2020/11/25	3	22.47	4	22.71	22.45	-1	1,856	-0.05%
2020/11/24	1	22.85	1	22.85	22.95	0	1,799	0.00%
2020/11/23	6	22.18	0	0.00	22.45	6	1,736	0.35%
2020/11/20	12	21.39	0	0.00	21.60	12	1,758	0.68%
2020/11/19	3	20.93	0	0.00	20.95	3	1,700	0.18%
2020/11/17	16	20.39	7	20.39	20.30	9	1,650	0.55%
2020/11/16	14	20.51	2	20.80	20.40	12	1,633	0.73%
2020/11/13	0	0.00	23	19.75	19.95	-23	1,667	-1.38%
2020/11/12	14	19.78	0	0.00	19.60	14	1,632	0.86%
2020/11/10	8	18.65	0	0.00	18.65	8	1,528	0.52%
2020/11/09	4	18.60	0	0.00	18.60	4	1,575	0.25%
2020/11/06	4	18.58	0	0.00	18.50	4	1,616	0.25%
2020/11/05	2	18.60	0	0.00	18.50	2	1,669	0.12%
2020/10/20	3	17.95	0	0.00	17.80	3	1,529	0.20%
2020/10/14	2	17.75	0	0.00	17.95	2	1,482	0.13%
2020/09/18	0	0.00	2	18.10	18.05	-2	1,513	-0.13%
2020/09/17	1	18.10	0	0.00	18.05	1	1,511	0.07%
2020/09/15	0	0.00	4	18.35	18.35	-4	1,488	-0.27%
2020/09/14	0	0.00	1	18.05	18.15	-1	1,378	-0.07%
2020/09/10	0	0.00	1	17.90	17.85	-1	1,325	-0.08%
2020/09/03	6	18.30	0	0.00	18.20	6	1,312	0.46%
2020/08/26	1	19.10	0	0.00	18.80	1	1,491	0.07%
2020/08/19	0	0.00	8	18.64	18.50	-8	1,280	-0.62%
2020/08/17	8	17.97	0	0.00	18.00	8	1,193	0.67%
2020/06/04	0	0.00	20	18.60	18.45	-20	1,566	-1.28%
2020/06/03	20	18.80	0	0.00	18.75	20	1,549	1.29%
2020/06/02	0	0.00	4	18.03	18.80	-4	1,420	-0.28%
2020/05/28	2	17.73	0	0.00	17.70	2	1,344	0.15%
2020/05/26	2	17.88	0	0.00	17.80	2	1,347	0.15%
2020/05/25	0	0.00	2	17.95	18.00	-2	1,341	-0.15%
2020/05/22	2	17.60	0	0.00	17.60	2	1,323	0.15%
2020/05/11	0	0.00	3	17.20	17.40	-3	1,046	-0.29%
2020/05/06	3	16.83	0	0.00	16.75	3	1,015	0.30%
2020/04/28	0	0.00	1	16.40	16.45	-1	1,005	-0.10%
2020/04/27	1	16.25	0	0.00	16.45	1	1,034	0.10%
2020/04/24	0	0.00	1	16.00	16.05	-1	1,020	-0.10%
2020/04/22	1	15.70	0	0.00	15.85	1	1,018	0.10%
2020/04/21	0	0.00	1	15.85	15.60	-1	1,012	-0.10%
2020/04/17	0	0.00	4	16.50	16.05	-4	1,003	-0.40%
2020/04/15	5	16.21	3	15.85	16.25	2	937	0.21%
2020/04/09	0	0.00	4	15.50	15.50	-4	1,022	-0.39%
2020/04/08	6	15.48	5	15.23	15.25	1	1,010	0.10%
2020/04/07	1	14.95	0	0.00	15.05	1	939	0.11%
2020/03/31	0	0.00	1	14.25	14.35	-1	916	-0.11%
2020/03/30	1	14.10	0	0.00	14.15	1	918	0.11%
2020/03/25	5	14.70	0	0.00	14.55	5	991	0.50%
2020/03/17	0	0.00	1	13.20	13.30	-1	1,040	-0.10%
2020/03/16	1	14.05	0	0.00	13.50	1	1,036	0.10%
2020/03/11	0	0.00	5	15.50	15.20	-5	1,025	-0.49%
2020/03/10	5	15.05	0	0.00	15.35	5	1,034	0.48%
2020/02/27	0	0.00	1	15.95	15.75	-1	1,189	-0.08%
2020/02/17	0	0.00	10	16.50	16.50	-10	1,269	-0.79%
2020/02/13	0	0.00	20	16.66	16.60	-20	1,322	-1.51%
2020/02/10	1	16.40	0	0.00	16.40	1	1,432	0.07%
2020/02/07	0	0.00	15	16.70	16.75	-15	1,497	-1.00%
2020/02/05	1	16.80	0	0.00	16.85	1	1,568	0.06%
2020/02/04	0	0.00	5	16.40	16.65	-5	1,568	-0.32%
2020/01/07	6	18.82	2	18.80	18.80	4	2,357	0.17%
2020/01/06	10	19.15	0	0.00	19.00	10	2,477	0.40%
2020/01/03	13	19.59	0	0.00	19.55	13	2,587	0.50%
2019/12/24	1	19.15	0	0.00	19.10	1	2,650	0.04%
2019/12/23	0	0.00	3	18.75	19.30	-3	2,621	-0.11%
2019/12/19	2	18.60	0	0.00	18.70	2	2,854	0.07%
2019/12/04	0.1	19.60	0	0.00	19.65	0.1	3,176	0.00%
2019/11/26	10	19.25	0	0.00	19.40	10	3,026	0.33%
2019/11/25	1	19.10	0	0.00	19.15	1	3,033	0.03%
2019/11/21	0	0.00	3	19.05	19.10	-3	3,062	-0.10%
2019/11/18	0	0.00	1	19.15	19.20	-1	3,080	-0.03%
2019/11/15	0	0.00	2	19.25	19.05	-2	3,086	-0.06%
2019/11/11	2	19.35	0	0.00	19.20	2	3,036	0.07%
2019/11/07	0	0.00	10	19.80	19.80	-10	2,986	-0.33%
2019/11/01	4	20.25	0	0.00	20.20	4	2,811	0.14%
2019/10/31	0	0.00	1	20.10	20.00	-1	2,801	-0.04%
2019/10/29	7	20.26	0	0.00	20.65	7	2,744	0.26%
2019/10/25	0	0.00	1	20.40	19.85	-1	2,697	-0.04%
2019/10/23	3	20.58	0	0.00	20.70	3	2,612	0.11%
2019/10/21	1	20.70	0	0.00	20.70	1	2,533	0.04%
2019/10/18	11	20.59	0	0.00	20.70	11	2,476	0.44%
2019/10/17	0	0.00	2	20.75	20.20	-2	2,411	-0.08%
2019/10/09	2	19.33	0	0.00	19.35	2	1,770	0.11%
2019/10/08	0	0.00	8	18.50	18.65	-8	1,645	-0.49%
2019/10/07	0	0.00	2	18.70	18.85	-2	1,624	-0.12%
2019/09/27	5	17.88	0	0.00	17.90	5	1,465	0.34%
2019/09/26	1	17.95	0	0.00	17.80	1	1,437	0.07%
2019/09/25	2	17.75	0	0.00	17.65	2	1,401	0.14%
2019/09/23	2	18.60	9	19.24	19.80	-7	1,127	-0.62%
2019/09/17	4	18.10	0	0.00	18.05	4	895	0.45%
2019/09/16	1	18.00	0	0.00	17.80	1	861	0.12%
2019/09/12	0	0.00	1	17.70	17.60	-1	815	-0.12%
2019/09/11	0	0.00	2	17.18	17.65	-2	727	-0.27%
2019/09/10	0	0.00	9	16.72	16.75	-9	616	-1.46%
2019/09/06	0	0.00	1	15.50	15.55	-1	511	-0.20%
2019/08/28	5	15.35	0	0.00	14.95	5	461	1.08%
2019/08/27	0	0.00	1	15.25	14.95	-1	446	-0.22%
2019/08/26	6	15.11	0	0.00	15.05	6	431	1.39%
2019/08/23	0	0.00	1	14.65	15.05	-1	406	-0.25%
2019/08/15	0	0.00	1	14.55	14.50	-1	315	-0.32%
2019/08/13	0	0.00	2	13.98	14.10	-2	263	-0.76%
2019/07/31	0	0.00	1	13.70	13.75	-1	224	-0.44%
2019/03/20	0	0.00	2	14.20	14.20	-2	374	-0.53%
2019/03/15	1	13.50	0	0.00	13.50	1	417	0.24%
2019/03/06	1	13.85	1	13.75	13.70	0	522	0.00%
2019/01/04	2	12.60	0	0.00	12.80	2	510	0.39%
2018/12/28	2	13.10	0	0.00	13.10	2	526	0.38%
2018/12/21	1	13.15	0	0.00	13.35	1	542	0.18%
2018/12/12	0	0.00	1	14.25	14.25	-1	521	-0.19%
2018/12/11	0	0.00	4	13.78	13.60	-4	458	-0.87%
2018/12/05	4	13.60	4	13.70	13.55	0	366	0.00%
2018/11/14	2	12.15	0	0.00	12.25	2	394	0.51%
2018/11/01	3	12.37	0	0.00	12.50	3	432	0.69%
2018/10/30	0	0.00	1	12.00	12.00	-1	428	-0.23%
2018/10/29	1	11.85	0	0.00	11.85	1	427	0.23%
2018/10/15	2	13.00	0	0.00	13.10	2	440	0.45%
2018/10/09	1	14.60	0	0.00	14.55	1	419	0.24%
2018/10/05	1	14.55	0	0.00	14.65	1	431	0.23%
2018/10/04	1	15.00	0	0.00	15.10	1	422	0.24%
2018/09/27	1	15.20	0	0.00	15.10	1	438	0.23%
2018/09/21	0	0.00	8	15.50	15.45	-8	451	-1.77%
2018/09/20	1	15.50	0	0.00	15.50	1	465	0.21%
2018/08/29	1	16.30	0	0.00	16.25	1	919	0.11%
2018/07/30	1	17.00	0	0.00	16.95	1	1,021	0.10%
2018/07/16	0	0.00	1	17.25	17.15	-1	1,062	-0.09%
2018/07/13	1	16.75	0	0.00	16.85	1	1,060	0.09%
2018/06/27	0	0.00	1	18.40	18.60	-1	972	-0.10%
2018/06/12	0	0.00	1	18.65	18.65	-1	867	-0.12%
2018/06/05	2	18.15	0	0.00	17.90	2	867	0.23%
2018/04/20	120	17.15	120	17.38	17.20	0	1,383	0.00%	大買/大賣/
2018/04/13	50	18.00	50	18.10	17.90	0	1,610	0.00%
2018/01/29	3	19.75	0	0.00	19.75	3	3,362	0.09%
2018/01/18	0	0.00	2	21.10	21.00	-2	3,038	-0.07%
2018/01/12	0	0.00	1	21.35	21.05	-1	2,921	-0.03%
2018/01/08	5	20.40	0	0.00	20.15	5	2,689	0.19%
2018/01/05	1	20.05	0	0.00	20.05	1	2,620	0.04%