精金 (3049)-土銀券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.16
漲跌
▲0.13
漲幅
+1.62%
成交量
1,231張
產業
上市光電類股▲1.28%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	30	7.83	0	0.00	7.77	30	1,906	1.57%
2024/04/15	20	8.13	0	0.00	8.11	20	1,860	1.08%
2024/04/12	1	8.20	14	8.17	8.18	-13	1,842	-0.71%
2024/04/11	0	0.00	6	8.24	8.25	-6	1,840	-0.33%
2024/04/10	0	0.00	2	8.47	8.33	-2	1,831	-0.11%
2024/04/08	20	8.24	0	0.00	8.23	20	1,824	1.10%
2024/04/02	10	8.37	0	0.00	8.36	10	1,823	0.55%
2024/04/01	7	8.41	0	0.00	8.45	7	1,877	0.37%
2024/03/29	13	8.32	0	0.00	8.29	13	1,889	0.69%
2024/03/26	50	8.28	0	0.00	8.23	50	1,878	2.66%
2024/03/25	20	8.30	0	0.00	8.31	20	1,868	1.07%
2024/03/22	10	8.35	0	0.00	8.36	10	1,867	0.54%
2024/03/21	20	8.20	0	0.00	8.22	20	1,848	1.08%
2024/03/20	5	8.14	0	0.00	8.14	5	1,851	0.27%
2024/03/19	5	8.16	0	0.00	8.15	5	1,823	0.27%
2024/03/13	4	8.47	0	0.00	8.33	4	1,758	0.23%
2024/03/12	10	8.64	0	0.00	8.64	10	1,680	0.60%
2024/03/01	0	0.00	10	9.05	9.03	-10	1,558	-0.64%
2024/02/27	10	9.13	0	0.00	9.11	10	1,558	0.64%
2024/01/17	2	8.98	0	0.00	8.94	2	1,433	0.14%
2023/12/22	10	9.45	0	0.00	9.44	10	1,391	0.72%
2023/12/18	10	9.58	0	0.00	9.62	10	1,413	0.71%
2023/12/15	0	0.00	2	9.66	9.58	-2	1,421	-0.14%
2023/12/05	10	9.75	0	0.00	9.79	10	1,432	0.70%
2023/10/17	0	0.00	7	9.20	9.12	-7	2,273	-0.31%
2023/10/11	2	9.17	0	0.00	9.14	2	2,387	0.08%
2023/08/04	3	10.45	0	0.00	10.60	3	3,688	0.08%
2023/08/02	0	0.00	1	10.50	10.50	-1	3,685	-0.03%
2023/07/31	0	0.00	5	10.95	10.85	-5	3,601	-0.14%
2023/07/27	0	0.00	9	11.15	11.05	-9	3,452	-0.26%
2023/07/10	0	0.00	2	10.40	10.30	-2	3,437	-0.06%
2023/06/29	7	10.78	1	10.80	10.70	6	3,232	0.19%
2023/06/28	7	10.93	0	0.00	10.80	7	3,164	0.22%
2023/06/27	0	0.00	1	10.90	10.80	-1	3,092	-0.03%
2023/06/26	1	11.30	6	11.11	11.20	-5	2,957	-0.17%
2023/06/21	1	11.30	2	11.08	11.20	-1	2,758	-0.04%
2023/06/20	0	0.00	6	10.61	10.55	-6	2,386	-0.25%
2023/06/19	2	10.50	2	10.45	10.35	0	2,268	0.00%
2023/06/16	6	10.17	0	0.00	10.10	6	2,136	0.28%
2023/06/15	10	9.88	0	0.00	9.89	10	2,069	0.48%
2023/06/14	4	9.92	0	0.00	9.87	4	2,061	0.19%
2023/06/09	0	0.00	2	9.95	9.95	-2	2,073	-0.10%
2023/06/07	6	10.00	0	0.00	10.00	6	2,106	0.28%
2023/06/05	2	10.20	2	10.00	10.10	0	2,108	0.00%
2023/06/02	1	9.86	0	0.00	9.88	1	2,050	0.05%
2023/06/01	5	9.86	0	0.00	9.87	5	2,065	0.24%
2023/05/31	3	9.86	0	0.00	9.90	3	2,100	0.14%
2023/05/23	2	9.78	0	0.00	9.77	2	2,327	0.09%
2023/02/24	0	0.00	4	10.15	10.15	-4	1,729	-0.23%
2023/02/22	0	0.00	4	10.35	10.35	-4	1,656	-0.24%
2023/02/20	2	10.25	0	0.00	10.25	2	1,491	0.13%
2023/02/08	1	9.54	0	0.00	9.52	1	1,333	0.07%
2023/02/07	1	9.42	2	9.39	9.42	-1	1,312	-0.08%
2023/02/06	0	0.00	1	9.37	9.37	-1	1,319	-0.08%
2023/02/01	10	9.36	0	0.00	9.40	10	1,327	0.75%
2023/01/10	1	9.21	0	0.00	9.21	1	1,415	0.07%
2022/12/05	2	9.88	0	0.00	9.81	2	1,773	0.11%
2022/12/01	2	9.66	0	0.00	9.68	2	1,721	0.12%
2022/11/01	0	0.00	1	9.42	9.42	-1	2,668	-0.04%
2022/10/20	2	9.18	0	0.00	9.14	2	3,105	0.06%
2022/10/14	0	0.00	1	9.51	9.50	-1	3,063	-0.03%
2022/10/13	1	9.34	0	0.00	9.04	1	3,056	0.03%
2022/10/07	0	0.00	4	10.10	10.00	-4	3,008	-0.13%
2022/10/05	0	0.00	1	9.85	9.79	-1	3,001	-0.03%
2022/09/26	1	9.42	0	0.00	9.30	1	3,074	0.03%
2022/08/22	0	0.00	10	11.00	11.05	-10	3,383	-0.30%
2022/08/19	24	11.04	90	11.05	11.05	-66	3,337	-1.98%
2022/08/18	80	11.36	0	0.00	11.15	80	3,159	2.53%
2022/08/08	0	0.00	1	9.49	9.47	-1	2,772	-0.04%
2022/07/19	2	9.56	0	0.00	9.62	2	2,710	0.07%
2022/07/11	2	9.45	0	0.00	9.42	2	3,206	0.06%
2022/07/06	1	9.66	0	0.00	9.55	1	3,256	0.03%
2022/07/01	0	0.00	13	9.60	9.35	-13	3,332	-0.39%
2022/06/24	0	0.00	2	10.30	10.25	-2	3,339	-0.06%
2022/06/23	0	0.00	5	10.28	10.15	-5	3,379	-0.15%
2022/06/22	0	0.00	2	10.45	10.10	-2	3,394	-0.06%
2022/06/21	0	0.00	2	10.25	10.55	-2	3,442	-0.06%
2022/06/20	1	10.10	0	0.00	10.00	1	3,485	0.03%
2022/06/17	1	10.70	0	0.00	10.75	1	3,478	0.03%
2022/06/14	1	11.10	0	0.00	11.15	1	3,649	0.03%
2022/06/10	0	0.00	1	11.65	11.60	-1	3,722	-0.03%
2022/06/06	1	11.65	0	0.00	11.65	1	3,842	0.03%
2022/05/23	1	11.50	0	0.00	11.60	1	4,565	0.02%
2022/05/19	3	11.35	8	11.35	11.35	-5	4,726	-0.11%
2022/05/13	0	0.00	2	11.05	11.00	-2	4,842	-0.04%
2022/05/11	2	11.15	0	0.00	11.10	2	5,068	0.04%
2022/04/28	0	0.00	10	11.79	11.95	-10	6,299	-0.16%
2022/04/27	2	11.10	0	0.00	11.45	2	6,443	0.03%
2022/04/25	22	11.80	10	11.75	11.70	12	6,882	0.17%
2022/04/11	1	12.40	0	0.00	12.30	1	9,579	0.01%
2022/04/07	5	13.10	0	0.00	12.85	5	11,118	0.04%
2022/04/01	1	13.40	0	0.00	13.60	1	16,560	0.01%
2022/03/25	1	14.15	0	0.00	14.15	1	20,159	0.00%
2022/03/07	3	13.30	16	13.38	13.45	-13	24,676	-0.05%
2022/03/04	0	0.00	2	14.00	13.95	-2	24,664	-0.01%
2022/02/25	2	13.80	3	13.70	13.80	-1	25,521	0.00%
2022/02/23	0	0.00	10	14.10	14.15	-10	27,576	-0.04%
2022/02/22	12	14.00	0	0.00	14.10	12	27,895	0.04%
2022/02/14	14	14.26	10	14.40	14.30	4	28,422	0.01%
2022/02/10	10	15.00	0	0.00	14.90	10	28,249	0.04%
2022/02/09	10	15.80	0	0.00	15.80	10	27,864	0.04%
2022/02/08	0	0.00	1	15.20	15.30	-1	27,631	0.00%
2022/02/07	1	15.20	0	0.00	15.20	1	27,623	0.00%
2022/01/26	1	14.70	0	0.00	14.50	1	27,589	0.00%
2022/01/25	3	14.60	0	0.00	14.55	3	27,559	0.01%
2022/01/24	1	14.95	0	0.00	15.10	1	27,457	0.00%
2022/01/18	1	15.75	0	0.00	15.45	1	26,875	0.00%
2022/01/14	6	15.10	0	0.00	15.10	6	26,521	0.02%
2022/01/13	3	15.30	0	0.00	15.40	3	26,353	0.01%
2022/01/12	6	15.48	0	0.00	15.45	6	26,206	0.02%
2022/01/11	8	15.59	0	0.00	15.60	8	26,081	0.03%
2022/01/10	0	0.00	3	15.70	15.95	-3	25,781	-0.01%
2022/01/07	18	15.80	20	16.15	15.90	-2	25,498	-0.01%
2022/01/05	8	16.81	5	16.89	16.60	3	24,579	0.01%
2022/01/04	7	17.08	2	17.00	17.35	5	24,111	0.02%
2022/01/03	3	17.50	0	0.00	17.25	3	23,467	0.01%
2021/12/30	12	17.43	3	17.35	17.25	9	22,835	0.04%
2021/12/29	36	18.42	25	18.55	17.95	11	21,924	0.05%
2021/12/28	29	17.86	37	17.90	18.05	-8	19,117	-0.04%
2021/12/27	2	17.63	10.6	17.71	17.85	-8.6	16,503	-0.05%
2021/12/24	10.4	15.62	23	16.06	16.25	-12.6	14,990	-0.08%
2021/12/23	4	15.33	1	15.35	15.45	3	13,815	0.02%
2021/12/22	3	15.43	3	15.02	15.00	0	13,471	0.00%
2021/12/21	1	14.85	1	15.30	15.20	0	13,219	0.00%
2021/12/20	4	15.23	1	15.40	15.25	3	12,839	0.02%
2021/12/17	2	16.35	16	15.90	15.65	-14	12,313	-0.11%
2021/12/16	24	15.23	1	15.60	15.30	23	10,557	0.22%
2021/12/15	3	14.10	0	0.00	14.80	3	9,453	0.03%
2021/12/14	0	0.00	13	13.78	13.80	-13	9,069	-0.14%
2021/12/13	0	0.00	1	14.55	14.50	-1	8,825	-0.01%
2021/12/10	3	13.65	0	0.00	13.65	3	8,406	0.04%
2021/12/07	3	13.65	0	0.00	13.70	3	8,067	0.04%
2021/12/01	0	0.00	2	13.50	13.75	-2	7,751	-0.03%
2021/11/26	0	0.00	4	13.83	13.65	-4	7,492	-0.05%
2021/11/25	0	0.00	2	14.20	13.95	-2	7,324	-0.03%
2021/11/24	0	0.00	8	14.35	14.40	-8	7,084	-0.11%
2021/11/23	24	15.35	15	15.03	14.70	9	6,508	0.14%
2021/11/22	0	0.00	13	15.13	15.15	-13	5,260	-0.25%
2021/11/19	0	0.00	3	13.60	13.80	-3	4,261	-0.07%
2021/11/18	0	0.00	3	13.52	13.35	-3	3,933	-0.08%
2021/11/16	1	13.00	0	0.00	12.80	1	3,386	0.03%
2021/11/03	1	12.45	0	0.00	12.50	1	3,578	0.03%
2021/11/02	0	0.00	44	12.21	12.15	-44	3,723	-1.18%
2021/10/27	1	11.95	0	0.00	11.90	1	4,149	0.02%
2021/10/25	5	11.60	0	0.00	11.65	5	4,566	0.11%
2021/10/21	9	11.62	0	0.00	11.55	9	5,050	0.18%
2021/10/13	2	11.25	0	0.00	11.20	2	5,954	0.03%
2021/10/07	1	11.55	0	0.00	11.55	1	6,998	0.01%
2021/10/05	0	0.00	32	10.93	11.10	-32	7,305	-0.44%
2021/10/04	50	10.72	8	10.85	10.65	42	7,307	0.57%
2021/10/01	1	11.20	10	11.18	11.20	-9	7,411	-0.12%
2021/09/29	0	0.00	64	11.40	11.35	-64	7,501	-0.85%
2021/09/23	4	11.25	0	0.00	11.25	4	7,904	0.05%
2021/09/22	3	11.15	0	0.00	11.20	3	7,930	0.04%
2021/09/16	10	11.30	0	0.00	11.35	10	8,002	0.12%
2021/09/15	10	11.40	0	0.00	11.40	10	8,026	0.12%
2021/09/03	61	11.57	0	0.00	11.55	61	8,449	0.72%
2021/09/01	0	0.00	1	11.50	11.55	-1	8,494	-0.01%
2021/08/26	0	0.00	60	11.30	11.35	-60	9,106	-0.66%
2021/08/20	60	11.15	0	0.00	11.05	60	9,498	0.63%
2021/08/19	0	0.00	50	11.50	11.35	-50	9,482	-0.53%
2021/08/17	50	12.25	0	0.00	11.90	50	9,539	0.52%
2021/08/02	1	13.35	1	13.35	13.45	0	9,713	0.00%
2021/07/29	25	13.66	0	0.00	13.50	25	9,741	0.26%
2021/07/27	13	13.71	3	13.65	13.60	10	9,705	0.10%
2021/07/23	0	0.00	63	13.25	13.35	-63	10,065	-0.63%
2021/07/22	63	13.06	1	13.20	13.35	62	11,025	0.56%
2021/07/21	1	12.55	0	0.00	12.65	1	11,192	0.01%
2021/07/20	0	0.00	1	13.05	12.90	-1	11,324	-0.01%
2021/07/15	4	13.10	2	13.05	13.15	2	12,724	0.02%
2021/07/14	0	0.00	27	13.42	13.70	-27	13,112	-0.21%
2021/07/13	7	13.19	0	0.00	13.10	7	12,522	0.06%
2021/07/02	1	12.30	1	12.30	12.30	0	14,016	0.00%
2021/07/01	1	12.30	12	12.43	12.60	-11	14,207	-0.08%
2021/06/29	0	0.00	31	12.30	12.05	-31	14,230	-0.22%
2021/06/28	31	12.25	0	0.00	12.30	31	14,281	0.22%
2021/06/15	2	12.70	0	0.00	12.75	2	15,099	0.01%
2021/06/04	0	0.00	5	13.20	13.05	-5	14,914	-0.03%
2021/06/03	30	12.98	0	0.00	12.95	30	14,766	0.20%
2021/05/28	1	12.45	0	0.00	12.45	1	14,268	0.01%
2021/05/25	1	12.15	0	0.00	12.10	1	14,194	0.01%
2021/05/14	2	11.40	0	0.00	11.40	2	13,733	0.01%
2021/05/13	1	11.05	0	0.00	11.30	1	13,736	0.01%
2021/05/12	0	0.00	3	11.35	11.35	-3	13,722	-0.02%
2021/05/11	0	0.00	5	12.35	12.20	-5	13,499	-0.04%
2021/05/10	0	0.00	2	13.40	13.20	-2	13,356	-0.01%
2021/05/07	6	13.14	5	13.33	13.35	1	13,303	0.01%
2021/05/06	3	12.98	0	0.00	12.75	3	13,126	0.02%
2021/05/05	1	12.75	11	12.50	12.60	-10	13,005	-0.08%
2021/05/03	0	0.00	10	13.80	13.55	-10	12,571	-0.08%
2021/04/29	5	14.80	23	14.64	14.55	-18	12,313	-0.15%
2021/04/28	47	14.92	61	14.96	15.00	-14	11,842	-0.12%
2021/04/27	0	0.00	1	14.45	14.10	-1	10,899	-0.01%
2021/04/23	5	14.15	1.3	14.08	14.10	3.7	10,387	0.04%
2021/04/22	12	14.19	5	14.45	13.65	7	9,959	0.07%
2021/04/21	5	14.17	0	0.00	14.10	5	9,353	0.05%
2021/04/20	8	13.64	3	13.50	13.90	5	8,791	0.06%
2021/04/19	2	13.10	0	0.00	13.10	2	8,312	0.02%
2021/04/16	0	0.00	13	12.84	12.95	-13	8,265	-0.16%
2021/04/15	5	12.80	0	0.00	12.75	5	9,466	0.05%
2021/04/14	5	12.55	13	12.68	12.55	-8	9,533	-0.08%
2021/04/13	0	0.00	3	13.25	12.90	-3	9,619	-0.03%
2021/04/12	28	13.36	65	12.95	13.55	-37	9,385	-0.39%
2021/04/09	0	0.00	4	12.90	12.75	-4	8,853	-0.05%
2021/04/08	13	13.06	0	0.00	13.15	13	8,505	0.15%
2021/04/07	0	0.00	55	12.32	12.35	-55	7,996	-0.69%
2021/03/23	0	0.00	4	11.20	11.15	-4	7,698	-0.05%
2021/03/22	1	11.40	43	11.39	11.55	-42	7,559	-0.56%
2021/03/19	50	10.88	0	0.00	10.95	50	7,184	0.70%
2021/03/18	0	0.00	12	10.79	10.85	-12	7,263	-0.17%
2021/03/16	0	0.00	2	10.65	10.60	-2	7,378	-0.03%
2021/02/22	2	10.55	16	10.50	10.50	-14	11,464	-0.12%
2021/02/19	0	0.00	12	10.40	10.35	-12	11,439	-0.10%
2021/02/18	0	0.00	16	10.15	10.20	-16	11,396	-0.14%
2021/02/03	0	0.00	15	9.91	9.99	-15	11,660	-0.13%
2021/02/02	0	0.00	1	9.62	9.56	-1	11,643	-0.01%
2021/02/01	0	0.00	2	9.44	9.40	-2	11,701	-0.02%
2021/01/20	45	9.88	0	0.00	9.70	45	12,819	0.35%
2021/01/19	0	0.00	1	10.15	10.15	-1	12,833	-0.01%
2021/01/18	1	10.15	0	0.00	10.10	1	12,980	0.01%
2021/01/14	8	10.75	0	0.00	10.60	8	12,902	0.06%
2021/01/13	0	0.00	1	10.70	10.60	-1	13,003	-0.01%
2021/01/12	7	10.59	1	10.45	10.45	6	12,972	0.05%
2021/01/11	0	0.00	1	11.00	11.05	-1	12,878	-0.01%
2021/01/08	8	11.63	12	12.12	11.15	-4	13,056	-0.03%
2021/01/06	1	11.30	0	0.00	11.05	1	11,669	0.01%
2021/01/04	2	11.45	0	0.00	11.40	2	11,278	0.02%
2020/12/28	2	11.50	0	0.00	11.55	2	11,215	0.02%
2020/12/24	2	11.20	0	0.00	11.15	2	11,068	0.02%
2020/12/22	0	0.00	1	11.25	11.05	-1	11,354	-0.01%
2020/12/09	0	0.00	1	11.70	11.65	-1	14,380	-0.01%
2020/12/08	20	11.39	0	0.00	11.35	20	14,338	0.14%
2020/12/07	35	11.80	0	0.00	11.75	35	14,661	0.24%
2020/12/04	27	11.87	0	0.00	11.95	27	14,153	0.19%
2020/12/03	40	12.13	0	0.00	11.50	40	13,690	0.29%
2020/10/27	0	0.00	1	10.50	10.50	-1	11,204	-0.01%
2020/10/23	0	0.00	30	10.18	10.20	-30	10,931	-0.27%
2020/10/22	1	10.00	0	0.00	10.30	1	10,948	0.01%
2020/10/16	1	10.30	30	10.40	9.98	-29	11,198	-0.26%
2020/10/08	10	9.84	0	0.00	9.85	10	11,158	0.09%
2020/10/07	10	9.80	0	0.00	9.79	10	11,098	0.09%
2020/10/06	0	0.00	2	9.77	9.79	-2	11,311	-0.02%
2020/09/29	5	9.67	2	9.56	9.50	3	11,815	0.03%
2020/09/28	0	0.00	5	9.80	9.80	-5	11,840	-0.04%
2020/09/25	2	9.33	0	0.00	9.26	2	12,024	0.02%
2020/09/23	30	10.15	2	10.35	10.10	28	12,198	0.23%
2020/09/22	2	10.50	2	10.60	10.60	0	11,945	0.00%
2020/09/21	6	10.86	2	10.95	10.85	4	11,753	0.03%
2020/09/18	0	0.00	30	10.50	10.80	-30	10,134	-0.30%
2020/09/09	30	9.79	30	9.89	9.86	0	8,349	0.00%
2020/09/04	0	0.00	20	9.72	9.80	-20	8,400	-0.24%
2020/08/28	20	9.95	0	0.00	9.90	20	8,398	0.24%
2020/08/25	0	0.00	2	9.67	9.72	-2	8,298	-0.02%
2020/08/21	2	9.13	0	0.00	9.20	2	8,133	0.02%
2020/08/12	0	0.00	2	9.87	9.81	-2	8,001	-0.02%
2020/07/24	0	0.00	5	9.14	9.15	-5	8,422	-0.06%
2020/07/20	0	0.00	25	9.00	9.09	-25	8,332	-0.30%
2020/07/17	10	9.58	0	0.00	9.21	10	8,287	0.12%
2020/07/14	15	9.95	0	0.00	9.93	15	8,149	0.18%
2020/07/10	0	0.00	10	9.94	9.92	-10	8,139	-0.12%
2020/07/06	10	10.10	47	10.20	10.20	-37	7,788	-0.48%
2020/07/03	47	10.07	0	0.00	10.00	47	7,674	0.61%
2020/07/02	0	0.00	16	10.55	10.55	-16	7,524	-0.21%
2020/06/16	2	10.15	0	0.00	10.25	2	7,713	0.03%
2020/06/12	0	0.00	25	9.95	10.00	-25	8,023	-0.31%
2020/06/11	15	10.25	0	0.00	10.15	15	8,052	0.19%
2020/06/10	10	10.55	0	0.00	10.50	10	8,136	0.12%
2020/06/04	0	0.00	10	10.70	10.55	-10	8,515	-0.12%
2020/06/03	0	0.00	43	10.45	10.55	-43	8,552	-0.50%
2020/06/02	25	10.40	0	0.00	10.45	25	8,386	0.30%
2020/06/01	5	10.25	0	0.00	10.25	5	8,377	0.06%
2020/05/22	0	0.00	30	10.30	10.15	-30	8,611	-0.35%
2020/05/21	0	0.00	4	10.20	10.25	-4	8,616	-0.05%
2020/05/19	40	10.09	0	0.00	10.00	40	8,615	0.46%
2020/05/15	0	0.00	0.9	10.05	10.00	-0.9	8,467	-0.01%
2020/05/14	24	10.23	0	0.00	10.05	24	8,431	0.28%
2020/05/13	13	10.47	3	10.45	10.50	10	8,361	0.12%
2020/05/12	3	10.70	23	10.78	10.65	-20	8,340	-0.24%
2020/05/11	3	10.50	8	10.70	10.70	-5	8,395	-0.06%
2020/05/08	3	10.50	8	10.48	10.45	-5	8,331	-0.06%
2020/05/07	5	10.45	0	0.00	10.45	5	8,357	0.06%
2020/05/06	26	10.53	3.3	10.77	10.40	22.7	8,353	0.27%
2020/05/05	0	0.00	1	10.90	10.90	-1	8,245	-0.01%
2020/05/04	8	10.70	8	10.90	10.90	0	8,245	0.00%
2020/04/30	0	0.00	80	11.15	11.15	-80	8,292	-0.96%
2020/04/29	6	11.18	22	10.98	11.20	-16	8,075	-0.20%
2020/04/28	80	10.39	0	0.00	10.20	80	7,385	1.08%
2020/04/27	0	0.00	20	10.30	10.30	-20	7,585	-0.26%
2020/04/22	0	0.00	6	9.94	9.80	-6	7,716	-0.08%
2020/04/21	6	9.87	0	0.00	9.75	6	7,765	0.08%
2020/04/17	11	10.41	6	10.45	10.15	5	7,832	0.06%
2020/04/14	5	10.15	0	0.00	10.15	5	7,815	0.06%
2020/04/13	1	10.05	0	0.00	9.92	1	8,010	0.01%
2020/04/09	6	10.10	0	0.00	10.10	6	8,088	0.07%
2020/04/07	3	9.75	0.3	9.71	9.71	2.7	7,961	0.03%
2020/04/06	0	0.00	1	9.66	9.70	-1	7,813	-0.01%
2020/03/31	0	0.00	3	9.15	9.16	-3	7,590	-0.04%
2020/03/20	1	9.00	0	0.00	8.91	1	7,641	0.01%
2020/03/19	0	0.00	4	8.22	8.40	-4	7,738	-0.05%
2020/03/16	3	9.42	0	0.00	9.12	3	7,350	0.04%
2020/03/13	1	8.69	20	8.70	9.07	-19	7,390	-0.26%
2020/03/11	1	10.80	0	0.00	10.65	1	6,998	0.01%
2020/03/10	0	0.00	6	10.80	10.80	-6	7,063	-0.08%
2020/03/09	6	10.70	0	0.00	10.70	6	7,093	0.08%
2020/03/05	5	11.40	4	11.50	11.40	1	7,129	0.01%
2020/03/04	4	11.33	0	0.00	11.30	4	7,120	0.06%
2020/03/02	8	10.50	8	10.70	10.90	0	7,133	0.00%
2020/02/27	1	11.20	0	0.00	11.10	1	7,063	0.01%
2020/02/26	10	11.55	0	0.00	11.65	10	6,918	0.14%
2020/02/21	1	12.00	0	0.00	12.00	1	6,825	0.01%
2020/02/17	1	12.15	0	0.00	12.10	1	6,998	0.01%
2020/02/11	0	0.00	5	12.00	12.00	-5	6,967	-0.07%
2020/02/10	5	11.90	0	0.00	11.80	5	7,033	0.07%
2020/02/05	3	12.22	0	0.00	12.15	3	6,992	0.04%
2020/02/04	0	0.00	21	12.38	12.15	-21	6,976	-0.30%
2020/02/03	25	11.75	5	11.40	11.70	20	7,031	0.28%
2020/01/31	0	0.00	10	12.40	12.55	-10	7,002	-0.14%
2020/01/30	38	12.93	0	0.00	12.60	38	7,177	0.53%
2020/01/14	8	13.80	0	0.00	13.65	8	7,067	0.11%
2020/01/10	0	0.00	3	13.60	13.50	-3	7,281	-0.04%
2020/01/09	3	13.40	0	0.00	13.30	3	7,236	0.04%
2020/01/06	1	13.30	0	0.00	13.30	1	7,048	0.01%
2019/12/31	0	0.00	1	13.75	13.60	-1	6,912	-0.01%
2019/12/27	0	0.00	8	13.65	13.60	-8	7,037	-0.11%
2019/12/18	0	0.00	2	14.15	13.95	-2	7,959	-0.03%
2019/12/17	0	0.00	3	14.30	14.20	-3	8,068	-0.04%
2019/12/16	0	0.00	4	14.03	14.05	-4	8,198	-0.05%
2019/12/09	5	13.78	0	0.00	13.70	5	8,505	0.06%
2019/12/06	3	13.65	0	0.00	13.60	3	8,714	0.03%
2019/12/05	1	13.55	0	0.00	13.65	1	9,135	0.01%
2019/12/02	17	13.00	39	13.13	13.05	-22	10,020	-0.22%
2019/11/26	0	0.00	10	13.50	13.50	-10	10,821	-0.09%
2019/11/25	0	0.00	3	13.50	13.45	-3	10,932	-0.03%
2019/11/18	3	13.55	0	0.00	13.65	3	11,200	0.03%
2019/11/15	7	13.40	6	13.50	13.45	1	11,380	0.01%
2019/11/14	1	13.40	0	0.00	13.35	1	11,388	0.01%
2019/11/08	0.5	13.85	0	0.00	13.90	0.5	11,589	0.00%
2019/11/01	24	13.88	14	13.82	13.90	10	12,119	0.08%
2019/10/31	1	14.00	0	0.00	13.80	1	12,287	0.01%
2019/10/21	2	14.70	5	14.53	14.70	-3	16,867	-0.02%
2019/10/15	0	0.00	3	14.28	14.30	-3	18,531	-0.02%
2019/10/09	10	14.05	0	0.00	14.05	10	19,568	0.05%
2019/10/08	0	0.00	55	14.01	14.00	-55	19,879	-0.28%
2019/10/02	0	0.00	1	14.35	14.25	-1	20,614	0.00%
2019/10/01	2	14.10	0	0.00	14.20	2	21,165	0.01%
2019/09/26	0	0.00	2	14.13	14.10	-2	21,462	-0.01%
2019/09/25	1	14.30	0	0.00	14.20	1	21,898	0.00%
2019/09/23	5	14.75	3	14.85	14.80	2	22,101	0.01%
2019/09/11	5	14.80	0	0.00	14.80	5	22,462	0.02%
2019/09/10	1	14.90	0	0.00	14.85	1	22,448	0.00%
2019/09/09	0	0.00	2	15.13	15.15	-2	22,287	-0.01%
2019/09/03	8	14.50	0	0.00	14.50	8	23,059	0.03%
2019/08/30	3	14.15	0	0.00	14.10	3	23,062	0.01%
2019/08/26	1	13.60	0	0.00	13.55	1	24,693	0.00%
2019/08/20	5	14.35	0	0.00	14.05	5	25,961	0.02%
2019/08/16	0.5	13.90	0	0.00	13.90	0.5	26,871	0.00%
2019/08/14	5	14.20	7	14.25	13.95	-2	28,313	-0.01%
2019/08/07	7	13.90	0	0.00	13.85	7	29,375	0.02%
2019/08/02	0	0.00	3	14.35	14.25	-3	30,211	-0.01%
2019/08/01	20	15.01	0	0.00	14.85	20	30,700	0.07%
2019/07/31	1	14.75	0	0.00	14.65	1	30,792	0.00%
2019/07/30	15	15.33	48	15.45	15.15	-33	31,107	-0.11%
2019/07/29	24	16.23	7	16.30	16.80	17	30,188	0.06%
2019/07/26	56	15.50	4	15.43	15.40	52	29,306	0.18%
2019/07/24	1	14.65	0	0.00	14.80	1	29,550	0.00%
2019/07/23	1	14.70	0	0.00	14.75	1	29,796	0.00%
2019/07/22	39	15.08	2	15.25	14.75	37	30,416	0.12%
2019/07/19	3	14.95	0	0.00	14.70	3	32,213	0.01%
2019/07/18	12	14.97	4	14.86	14.75	8	32,755	0.02%
2019/07/17	28	14.89	32	14.86	15.05	-4	32,844	-0.01%
2019/07/16	7	14.69	8	14.53	14.40	-1	32,461	0.00%
2019/07/15	2	14.15	2	14.15	14.25	0	31,884	0.00%
2019/07/12	2	14.00	0	0.00	13.90	2	31,884	0.01%
2019/07/11	0	0.00	5	13.95	14.10	-5	31,880	-0.02%
2019/07/05	5	14.05	2	14.00	13.90	3	32,782	0.01%
2019/07/02	2	13.40	14	13.43	13.90	-12	33,912	-0.04%
2019/07/01	2	13.05	0	0.00	13.00	2	34,186	0.01%
2019/06/28	2	13.20	0	0.00	13.15	2	34,594	0.01%
2019/06/27	0	0.00	2	13.30	13.30	-2	35,502	-0.01%
2019/06/26	2	13.15	0	0.00	13.15	2	35,524	0.01%
2019/06/25	2	13.30	2	13.25	13.20	0	35,477	0.00%
2019/06/24	11	13.25	0	0.00	13.25	11	35,452	0.03%
2019/06/21	6	14.17	12	14.12	13.80	-6	35,167	-0.02%
2019/06/20	2	13.75	0	0.00	13.85	2	34,905	0.01%
2019/06/14	4	13.48	0	0.00	13.40	4	35,093	0.01%
2019/06/13	11	13.40	0	0.00	13.35	11	34,845	0.03%
2019/06/12	3	14.23	0	0.00	14.05	3	34,322	0.01%
2019/06/11	0	0.00	13	14.65	14.40	-13	34,029	-0.04%
2019/06/10	0	0.00	25	14.14	14.10	-25	33,635	-0.07%
2019/06/06	4	14.00	0	0.00	14.00	4	33,880	0.01%
2019/06/05	0	0.00	5	14.30	14.20	-5	33,772	-0.01%
2019/05/31	10	13.90	0	0.00	13.80	10	33,559	0.03%
2019/05/29	6	13.63	5	13.45	13.40	1	33,530	0.00%
2019/05/24	20	13.50	0	0.00	13.30	20	33,556	0.06%
2019/05/23	1	13.00	0	0.00	13.50	1	33,378	0.00%
2019/05/22	4	13.50	0	0.00	13.25	4	33,533	0.01%
2019/05/21	4	12.68	8	13.21	13.35	-4	32,782	-0.01%
2019/05/16	8	13.10	4	13.45	13.00	4	31,241	0.01%
2019/05/15	3	13.65	3	13.60	13.50	0	31,125	0.00%
2019/05/14	13	13.23	13	13.24	13.40	0	30,758	0.00%
2019/05/13	9	12.99	9	13.21	12.90	0	30,251	0.00%
2019/05/10	7	13.50	9.3	13.36	13.45	-2.3	29,876	-0.01%
2019/05/09	1	13.05	0	0.00	13.10	1	29,369	0.00%
2019/05/07	4	14.40	15	14.34	14.15	-11	28,319	-0.04%
2019/05/06	7	14.77	0	0.00	14.40	7	27,607	0.03%
2019/05/03	2	15.18	0	0.00	15.20	2	27,019	0.01%
2019/05/02	17	15.66	7	15.51	15.50	10	26,524	0.04%
2019/04/30	11	14.63	5	14.80	15.05	6	25,211	0.02%
2019/04/29	0	0.00	5	14.55	14.25	-5	24,707	-0.02%
2019/04/25	22	15.33	5	15.70	14.05	17	23,259	0.07%
2019/04/24	3	14.80	0	0.00	14.90	3	20,689	0.01%
2019/04/23	0	0.00	13	14.30	14.45	-13	19,846	-0.07%
2019/04/22	4	14.45	4	14.01	14.00	0	19,256	0.00%
2019/04/19	0	0.00	1	14.15	14.20	-1	18,941	-0.01%
2019/04/18	1	14.00	0	0.00	13.90	1	18,673	0.01%
2019/04/16	10	14.00	7	13.95	14.40	3	17,901	0.02%
2019/04/15	1	14.40	0	0.00	14.00	1	17,546	0.01%
2019/04/12	7	14.12	0	0.00	13.75	7	17,019	0.04%
2019/04/11	5	14.45	17	14.26	14.35	-12	16,422	-0.07%
2019/04/10	4	13.94	14.2	14.41	14.70	-10.2	15,820	-0.06%
2019/04/09	9.7	13.57	5	13.60	13.55	4.7	14,688	0.03%
2019/04/03	0	0.00	3	12.95	12.95	-3	13,261	-0.02%
2019/04/02	0	0.00	6	11.88	11.80	-6	12,276	-0.05%
2019/04/01	5	11.60	36	11.24	11.75	-31	11,401	-0.27%
2019/03/28	10	10.40	12	10.45	10.35	-2	10,221	-0.02%
2019/03/27	0	0.00	32	10.48	10.45	-32	10,152	-0.32%
2019/03/26	3	10.55	0	0.00	10.65	3	9,996	0.03%
2019/03/25	40	10.14	0	0.00	10.25	40	9,767	0.41%
2019/03/18	5	10.75	0	0.00	10.65	5	8,607	0.06%
2019/03/15	0	0.00	20	10.95	10.85	-20	8,374	-0.24%
2019/03/14	25	11.03	0	0.00	10.90	25	8,140	0.31%
2019/03/13	0	0.00	47	11.46	11.20	-47	7,965	-0.59%
2019/03/12	24	11.36	24	11.32	11.25	0	7,702	0.00%
2019/03/11	12	11.10	3	11.10	11.20	9	7,154	0.13%
2019/03/08	41	10.69	8	10.72	11.10	33	6,810	0.48%
2019/03/07	20	10.35	0	0.00	10.30	20	6,239	0.32%
2019/03/06	4	10.34	17	10.66	10.50	-13	6,011	-0.22%
2019/03/05	3	10.53	6	10.38	10.25	-3	5,669	-0.05%
2019/03/04	2	10.95	3	10.80	10.70	-1	5,254	-0.02%
2019/02/27	5	10.75	18	10.83	10.95	-13	4,712	-0.28%
2019/02/26	11	9.99	0	0.00	9.99	11	3,802	0.29%
2019/02/25	39	10.13	2	9.99	10.00	37	3,698	1.00%
2019/02/22	2	9.79	0	0.00	9.75	2	3,436	0.06%
2019/02/21	0	0.00	26	9.80	9.95	-26	3,046	-0.85%
2019/02/15	0	0.00	2	8.35	8.18	-2	2,092	-0.10%
2019/02/13	2	8.11	5	8.10	8.05	-3	2,185	-0.14%
2019/01/30	2	8.03	0	0.00	7.98	2	2,156	0.09%
2019/01/22	0	0.00	2	7.86	7.87	-2	2,026	-0.10%
2019/01/21	0	0.00	2	7.93	7.90	-2	1,998	-0.10%
2019/01/18	2	7.32	0	0.00	7.35	2	1,932	0.10%
2018/12/18	0	0.00	2	7.74	7.77	-2	1,891	-0.11%
2018/12/12	2	8.14	5	8.15	8.01	-3	1,846	-0.16%
2018/12/05	0	0.00	2	8.37	8.36	-2	1,755	-0.11%
2018/12/04	0	0.00	3	8.48	8.48	-3	1,752	-0.17%
2018/11/28	0	0.00	2	8.19	8.13	-2	1,641	-0.12%
2018/11/27	1	8.13	0	0.00	8.10	1	1,619	0.06%
2018/11/26	2	8.11	0	0.00	8.03	2	1,602	0.12%
2018/11/23	2	7.97	0	0.00	7.97	2	1,589	0.13%
2018/11/22	2	8.21	0	0.00	8.05	2	1,569	0.13%
2018/11/20	10	7.98	0	0.00	7.93	10	1,397	0.72%
2018/11/19	0	0.00	2	8.12	8.08	-2	1,359	-0.15%
2018/11/16	0	0.00	1	8.22	8.23	-1	1,349	-0.07%
2018/11/14	2	7.90	1	7.75	7.75	1	1,204	0.08%
2018/11/13	0	0.00	5	7.98	7.98	-5	1,119	-0.45%
2018/11/12	0	0.00	1	7.16	7.26	-1	949	-0.11%
2018/11/07	1	6.36	0	0.00	6.34	1	918	0.11%
2018/09/26	1	7.52	0	0.00	7.51	1	1,295	0.08%
2018/09/14	1	7.91	0	0.00	7.93	1	1,318	0.08%
2018/09/11	2	7.82	0	0.00	7.85	2	1,341	0.15%
2018/08/24	0	0.00	2	8.52	8.63	-2	1,786	-0.11%
2018/08/21	1	8.41	0	0.00	8.36	1	2,269	0.04%
2018/08/17	1	8.35	0	0.00	8.23	1	2,262	0.04%
2018/08/08	4	9.01	0	0.00	9.01	4	2,146	0.19%
2018/07/11	0	0.00	1	8.46	8.40	-1	1,954	-0.05%
2018/07/10	0	0.00	3	8.45	8.40	-3	1,964	-0.15%
2018/07/05	0	0.00	5	8.40	8.19	-5	1,929	-0.26%
2018/06/29	2	8.28	0	0.00	8.30	2	1,894	0.11%
2018/06/26	2	8.38	0	0.00	8.40	2	1,880	0.11%
2018/06/06	10	9.11	0	0.00	9.12	10	1,720	0.58%
2018/06/01	5	9.00	14	8.85	8.78	-9	1,409	-0.64%
2018/05/31	34	9.11	0	0.00	9.13	34	1,338	2.54%
2018/05/30	0	0.00	2	8.56	8.71	-2	1,136	-0.18%
2018/05/29	0	0.00	3	7.92	7.92	-3	899	-0.33%
2018/05/28	3	7.15	0	0.00	7.20	3	817	0.37%
2018/04/17	0.4	7.50	0	0.00	7.54	0.4	1,083	0.04%
2018/04/16	1	7.58	0	0.00	7.54	1	1,081	0.09%
2018/03/30	1	7.98	0	0.00	7.98	1	1,168	0.09%
2018/03/29	0	0.00	1	8.01	7.97	-1	1,182	-0.08%
2018/03/12	1	8.18	1	8.15	8.15	0	1,467	0.00%
2018/02/27	1	8.58	0	0.00	8.55	1	1,830	0.05%
2018/02/23	1	8.30	0	0.00	8.32	1	1,894	0.05%
2018/02/09	0	0.00	5	7.47	7.90	-5	2,218	-0.23%
2018/01/18	3	9.30	0	0.00	9.25	3	3,708	0.08%
2018/01/08	0	0.00	1	9.32	9.25	-1	3,915	-0.03%
2018/01/05	0	0.00	1	9.29	9.29	-1	3,956	-0.03%