精金 (3049)-第一金-台中券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.36
漲跌
▼0.07
漲幅
-0.83%
成交量
2,000張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	8.47	0	0.00	8.36	1	1,888	0.05%
2024/05/02	0	0.00	2	8.43	8.43	-2	1,867	-0.11%
2024/04/30	3	8.11	0	0.00	8.07	3	1,844	0.16%
2024/04/29	0	0.00	4	8.16	8.16	-4	1,867	-0.21%
2024/04/25	0	0.00	3	7.98	8.00	-3	1,872	-0.16%
2024/04/19	5	7.73	0	0.00	7.73	5	1,911	0.26%
2024/04/18	3	7.94	4	7.87	7.89	-1	1,897	-0.05%
2024/04/16	11	7.80	0	0.00	7.77	11	1,906	0.58%
2024/04/15	9	8.12	0	0.00	8.11	9	1,860	0.48%
2024/04/12	7	8.18	0	0.00	8.18	7	1,842	0.38%
2024/04/02	2	8.43	0	0.00	8.36	2	1,823	0.11%
2024/03/27	0	0.00	4	8.24	8.23	-4	1,880	-0.21%
2024/03/22	4	8.37	0	0.00	8.36	4	1,867	0.21%
2024/03/13	3	8.46	0	0.00	8.33	3	1,758	0.17%
2024/03/07	12	8.62	10	8.77	8.62	2	1,645	0.12%
2024/03/05	4	9.00	0	0.00	8.90	4	1,566	0.26%
2024/03/04	0	0.00	1	9.04	8.99	-1	1,594	-0.06%
2024/02/22	2	9.40	3.2	9.39	9.39	-1.2	1,524	-0.08%
2024/02/21	0	0.00	4	9.46	9.43	-4	1,515	-0.26%
2024/02/20	3	9.50	0	0.00	9.47	3	1,516	0.20%
2024/02/19	0	0.00	3	9.57	9.50	-3	1,511	-0.20%
2024/02/15	0	0.00	7	9.19	9.19	-7	1,470	-0.48%
2024/01/31	3	9.30	0	0.00	9.23	3	1,509	0.20%
2024/01/25	0	0.00	2	9.39	9.40	-2	1,488	-0.13%
2024/01/24	0	0.00	2	9.39	9.40	-2	1,485	-0.13%
2024/01/11	2	9.25	0	0.00	9.20	2	1,424	0.14%
2024/01/05	1	9.66	0	0.00	9.53	1	1,416	0.07%
2024/01/03	0	9.57	0	0.00	9.47	0	1,432	0.00%
2024/01/02	2	9.64	0	0.00	9.66	2	1,433	0.14%
2023/12/27	10	9.74	2	9.90	9.71	8	1,450	0.55%
2023/12/15	2	9.60	0	0.00	9.58	2	1,421	0.14%
2023/12/07	0	0.00	2	9.79	9.72	-2	1,431	-0.14%
2023/12/05	1	9.73	0	0.00	9.79	1	1,432	0.07%
2023/12/04	0	9.82	3	9.90	9.83	-3	1,437	-0.21%
2023/11/13	0	0.00	11	9.27	9.27	-11	1,406	-0.78%
2023/11/07	0	0.00	0.5	9.22	9.18	-0.5	1,475	-0.03%
2023/11/02	0	0.00	2	9.16	9.15	-2	1,531	-0.13%
2023/11/01	0	9.30	0	0.00	9.10	0	1,566	0.00%
2023/10/30	0	0.00	3	9.15	9.14	-3	1,649	-0.18%
2023/10/25	13	9.28	0	0.00	9.33	13	1,876	0.69%
2023/10/20	5	9.02	0	0.00	9.03	5	2,238	0.22%
2023/10/19	0	0.00	10	8.97	8.97	-10	2,263	-0.44%
2023/10/17	10	9.19	0	0.00	9.12	10	2,273	0.44%
2023/10/06	0	0.00	20	9.30	9.30	-20	2,387	-0.84%
2023/09/27	0	0.00	2	9.47	9.45	-2	2,553	-0.08%
2023/09/20	0	9.73	0	0.00	9.74	0	2,788	0.00%
2023/09/19	1	9.72	0	0.00	9.65	1	2,926	0.03%
2023/09/15	2	9.68	0	0.00	9.54	2	3,495	0.06%
2023/09/05	0	10.05	0	0.00	10.05	0	3,783	0.00%
2023/09/01	0	0.00	3	10.02	10.05	-3	3,810	-0.08%
2023/08/25	20	9.71	0	0.00	9.65	20	3,919	0.51%
2023/08/18	0	0.00	1	9.63	9.60	-1	3,871	-0.03%
2023/08/16	6	9.45	0	0.00	9.46	6	3,846	0.16%
2023/08/15	2	9.60	0	0.00	9.62	2	3,835	0.05%
2023/08/14	0	9.80	0	0.00	9.51	0	3,831	0.00%
2023/08/11	2	10.00	0	0.00	9.97	2	3,766	0.05%
2023/08/09	1	10.30	0	0.00	10.25	1	3,723	0.03%
2023/08/02	3	10.58	0	0.00	10.50	3	3,685	0.08%
2023/07/28	2	10.80	0	0.00	10.75	2	3,525	0.06%
2023/07/27	0	0.00	8	10.69	11.05	-8	3,452	-0.23%
2023/07/24	0	0.00	2	10.30	10.25	-2	3,079	-0.06%
2023/07/14	2	10.20	0	0.00	10.30	2	3,103	0.06%
2023/07/13	0	0.00	1	10.45	10.25	-1	3,130	-0.03%
2023/07/11	0	0.00	1	10.50	10.50	-1	3,392	-0.03%
2023/07/10	0	0.00	1	10.40	10.30	-1	3,437	-0.03%
2023/07/07	4	10.46	0	0.00	10.35	4	3,448	0.12%
2023/07/06	0	0.00	1	10.85	10.65	-1	3,420	-0.03%
2023/07/03	0	0.00	2	10.80	10.70	-2	3,320	-0.06%
2023/06/30	2	10.50	0	0.00	10.60	2	3,289	0.06%
2023/06/28	3	10.80	3	11.10	10.80	0	3,164	0.00%
2023/06/27	4	10.90	1	11.10	10.80	3	3,092	0.10%
2023/06/26	0	0.00	1	11.35	11.20	-1	2,957	-0.03%
2023/06/21	18	11.19	28	11.21	11.20	-10	2,758	-0.36%
2023/06/20	0	0.00	5	10.60	10.55	-5	2,386	-0.21%
2023/06/19	1	10.35	10	10.36	10.35	-9	2,268	-0.40%
2023/06/16	2	10.10	2	10.13	10.10	0	2,136	0.00%
2023/06/13	4	9.86	0	0.00	9.86	4	2,067	0.19%
2023/06/09	0	0.00	5	10.00	9.95	-5	2,073	-0.24%
2023/06/08	7	9.94	0	0.00	9.90	7	2,087	0.34%
2023/06/07	0	0.00	5	10.00	10.00	-5	2,106	-0.24%
2023/06/05	5	10.20	6	10.07	10.10	-1	2,108	-0.05%
2023/06/02	2	9.86	2	9.87	9.88	0	2,050	0.00%
2023/05/31	0	0.00	2	9.80	9.90	-2	2,100	-0.10%
2023/05/11	2	9.56	0	0.00	9.56	2	2,496	0.08%
2023/05/09	3	9.74	0	0.00	9.70	3	2,499	0.12%
2023/04/18	1	10.50	0	0.00	10.50	1	2,275	0.04%
2023/04/14	9	10.77	6	10.73	10.65	3	2,155	0.14%
2023/04/12	0	0.00	2	10.25	10.15	-2	1,836	-0.11%
2023/04/11	2	10.10	0	0.00	10.05	2	1,811	0.11%
2023/04/10	1	9.87	3	10.06	10.15	-2	1,802	-0.11%
2023/03/29	1	9.79	0	0.00	9.82	1	1,773	0.06%
2023/03/28	1	9.85	0	0.00	9.85	1	1,793	0.06%
2023/03/22	1	9.94	0	0.00	9.95	1	1,768	0.06%
2023/03/16	2	9.75	0	0.00	9.74	2	1,761	0.11%
2023/03/14	6	9.85	0	0.00	9.88	6	1,772	0.34%
2023/03/13	2	9.90	0	0.00	10.00	2	1,814	0.11%
2023/03/08	0	0.00	1	10.30	10.25	-1	1,818	-0.05%
2023/03/03	0	0.00	3	10.20	10.25	-3	1,777	-0.17%
2023/02/21	10	10.15	10	10.20	10.30	0	1,561	0.00%
2023/02/17	1	9.69	1	9.65	9.65	0	1,356	0.00%
2023/02/16	0	0.00	1	9.50	9.52	-1	1,319	-0.08%
2023/02/13	2	9.32	0	0.00	9.32	2	1,322	0.15%
2023/02/02	0	0.00	1	9.50	9.53	-1	1,329	-0.08%
2023/01/31	0	0.00	2	9.35	9.36	-2	1,324	-0.15%
2023/01/13	0	0.00	1	9.12	9.12	-1	1,341	-0.07%
2023/01/09	1	9.25	1	9.25	9.25	0	1,435	0.00%
2022/12/29	1	9.07	0	0.00	9.07	1	1,578	0.06%
2022/12/26	0	0.00	1	9.26	9.21	-1	1,595	-0.06%
2022/12/23	3	9.15	0	0.00	9.18	3	1,620	0.19%
2022/12/21	3	9.13	4	9.14	9.13	-1	1,686	-0.06%
2022/12/20	1	9.22	0	0.00	9.13	1	1,696	0.06%
2022/12/19	1	9.25	0	0.00	9.25	1	1,729	0.06%
2022/12/16	3	9.31	0	0.00	9.32	3	1,734	0.17%
2022/12/15	1	9.45	0	0.00	9.45	1	1,732	0.06%
2022/12/14	0	0.00	0.1	9.50	9.46	-0.1	1,736	0.00%
2022/12/13	0	0.00	0	9.41	9.41	0	1,739	0.00%
2022/12/07	3	9.57	0	0.00	9.51	3	1,797	0.17%
2022/12/06	5	9.73	0	0.00	9.66	5	1,784	0.28%
2022/11/29	0	0.00	1	9.36	9.34	-1	1,695	-0.06%
2022/11/25	0	0.00	1	9.36	9.32	-1	1,706	-0.06%
2022/11/21	1	9.31	0	0.00	9.30	1	1,764	0.06%
2022/11/18	1	9.40	0	0.00	9.41	1	1,783	0.06%
2022/11/10	1	9.44	0	0.00	9.40	1	2,437	0.04%
2022/11/08	1	9.50	1	9.54	9.47	0	2,546	0.00%
2022/10/26	0	0.00	1	9.16	9.16	-1	3,099	-0.03%
2022/10/24	1	9.33	0	0.00	9.27	1	3,107	0.03%
2022/10/19	1	9.45	0	0.00	9.45	1	3,070	0.03%
2022/10/13	1	9.22	1	9.23	9.04	0	3,056	0.00%
2022/10/12	1	9.43	1	9.53	9.43	0	3,036	0.00%
2022/10/11	2	9.73	2	9.53	9.45	0	3,037	0.00%
2022/10/07	1	10.05	1	10.05	10.00	0	3,008	0.00%
2022/10/06	0	0.00	3	10.00	10.05	-3	3,004	-0.10%
2022/10/05	3	9.85	1	9.99	9.79	2	3,001	0.07%
2022/09/30	0	0.00	4	9.63	9.64	-4	3,016	-0.13%
2022/09/29	0	0.00	1	9.80	9.76	-1	3,033	-0.03%
2022/09/28	0	0.00	3	9.57	9.42	-3	3,050	-0.10%
2022/09/23	5	9.92	0	0.00	9.88	5	3,116	0.16%
2022/09/21	1	10.05	0	0.00	10.05	1	3,172	0.03%
2022/09/19	1	10.15	0	0.00	10.15	1	3,217	0.03%
2022/09/14	2	10.40	0	0.00	10.40	2	3,234	0.06%
2022/09/07	0	0.00	2	10.30	10.25	-2	3,446	-0.06%
2022/09/02	1	10.85	21	10.75	10.75	-20	3,474	-0.58%
2022/08/31	0	0.00	6	10.90	10.95	-6	3,460	-0.17%
2022/08/25	0	0.00	10	10.95	10.95	-10	3,400	-0.29%
2022/08/24	3	10.95	2	10.90	10.90	1	3,421	0.03%
2022/08/23	4	10.90	0	0.00	10.95	4	3,413	0.12%
2022/08/19	32	11.09	0	0.00	11.05	32	3,337	0.96%
2022/08/18	1	11.40	6	10.75	11.15	-5	3,159	-0.16%
2022/08/17	0	0.00	3	10.57	10.50	-3	2,836	-0.11%
2022/08/16	0.5	10.40	4	10.30	10.30	-3.5	2,831	-0.12%
2022/08/11	1	9.85	1	9.90	9.83	0	2,769	0.00%
2022/08/09	0	0.00	1	9.40	9.48	-1	2,775	-0.04%
2022/08/05	1	9.67	0	0.00	9.58	1	2,766	0.04%
2022/08/04	1	9.22	2	9.25	9.21	-1	2,707	-0.04%
2022/08/03	2	9.69	1	9.74	9.65	1	2,601	0.04%
2022/08/02	1	9.95	0	0.00	9.68	1	2,571	0.04%
2022/07/27	0	0.00	2.2	9.44	9.46	-2.2	2,460	-0.09%
2022/07/26	2	9.50	0	0.00	9.46	2	2,466	0.08%
2022/07/22	0	0.00	1	9.63	9.63	-1	2,551	-0.04%
2022/07/18	1	9.55	0	0.00	9.60	1	2,758	0.04%
2022/07/13	1	9.20	1	9.37	9.46	0	3,188	0.00%
2022/07/07	0	0.00	1	9.39	9.38	-1	3,240	-0.03%
2022/06/30	1	10.00	35	9.99	9.98	-34	3,276	-1.04%
2022/06/29	2	10.30	12	10.31	10.30	-10	3,266	-0.31%
2022/06/28	10	10.45	0	0.00	10.40	10	3,277	0.31%
2022/06/22	4	10.25	0	0.00	10.10	4	3,394	0.12%
2022/06/20	10	10.27	0	0.00	10.00	10	3,485	0.29%
2022/06/13	5	11.10	0	0.00	11.10	5	3,702	0.14%
2022/06/06	1	11.65	0	0.00	11.65	1	3,842	0.03%
2022/05/27	1	11.50	0	0.00	11.50	1	4,242	0.02%
2022/05/17	0	0.00	1	11.25	11.35	-1	4,764	-0.02%
2022/05/10	0	0.00	2	11.35	11.30	-2	5,488	-0.04%
2022/05/09	1	11.25	0	0.00	11.20	1	5,741	0.02%
2022/05/04	1	11.95	0	0.00	11.85	1	5,893	0.02%
2022/04/21	1	12.25	0	0.00	12.25	1	7,060	0.01%
2022/04/20	1	12.75	3	12.80	12.70	-2	7,106	-0.03%
2022/04/18	1	12.00	1	12.25	12.15	0	7,231	0.00%
2022/04/14	0	12.55	0	0.00	12.45	0	8,052	0.00%
2022/04/11	6	12.40	0	0.00	12.30	6	9,579	0.06%
2022/04/07	7	13.00	0	0.00	12.85	7	11,118	0.06%
2022/04/01	2	13.50	1	13.60	13.60	1	16,560	0.01%
2022/03/31	0	0.00	11	13.70	13.70	-11	18,052	-0.06%
2022/03/29	1	13.70	0	0.00	13.70	1	19,566	0.01%
2022/03/28	1	13.90	20	13.85	13.95	-19	19,768	-0.10%
2022/03/25	2	14.25	0	0.00	14.15	2	20,159	0.01%
2022/03/24	0	0.00	40	14.28	14.25	-40	20,694	-0.19%
2022/03/23	2	14.35	2	14.35	14.20	0	22,383	0.00%
2022/03/22	10	14.25	0	0.00	14.25	10	23,405	0.04%
2022/03/21	1	14.05	10	14.00	14.00	-9	23,698	-0.04%
2022/03/17	40	14.30	4	14.00	14.25	36	24,299	0.15%
2022/03/16	0	0.00	1	14.00	13.75	-1	24,220	0.00%
2022/03/07	4	13.35	0	0.00	13.45	4	24,676	0.02%
2022/03/03	1	14.35	3	14.60	14.30	-2	24,760	-0.01%
2022/03/02	0	0.00	2	14.10	14.40	-2	24,838	-0.01%
2022/03/01	0	0.00	1	14.25	14.15	-1	25,016	0.00%
2022/02/25	0	0.00	2	13.88	13.80	-2	25,521	-0.01%
2022/02/24	3	13.68	0	0.00	13.60	3	26,683	0.01%
2022/02/23	0	0.00	1	14.15	14.15	-1	27,576	0.00%
2022/02/22	2	14.03	0	0.00	14.10	2	27,895	0.01%
2022/02/14	9	14.47	0	0.00	14.30	9	28,422	0.03%
2022/02/11	7	14.89	0	0.00	14.85	7	28,335	0.02%
2022/02/10	11	15.00	0	0.00	14.90	11	28,249	0.04%
2022/02/09	1	15.80	0	0.00	15.80	1	27,864	0.00%
2022/01/26	0	0.00	1	14.55	14.50	-1	27,589	0.00%
2022/01/25	2	14.65	0	0.00	14.55	2	27,559	0.01%
2022/01/20	6	15.80	0	0.00	15.90	6	27,294	0.02%
2022/01/19	3	15.90	12	15.75	15.90	-9	27,158	-0.03%
2022/01/18	2	15.80	0	0.00	15.45	2	26,875	0.01%
2022/01/17	0	0.00	14	15.49	15.60	-14	26,650	-0.05%
2022/01/14	0	0.00	10	14.95	15.10	-10	26,521	-0.04%
2022/01/13	11	15.51	0	0.00	15.40	11	26,353	0.04%
2022/01/12	4	15.48	0	0.00	15.45	4	26,206	0.02%
2022/01/11	5	15.97	5	15.78	15.60	0	26,081	0.00%
2022/01/10	7	16.06	13	15.98	15.95	-6	25,781	-0.02%
2022/01/07	5	16.06	31	16.07	15.90	-26	25,498	-0.10%
2022/01/06	10	16.45	6	16.45	16.45	4	24,917	0.02%
2022/01/05	48	16.83	54	16.79	16.60	-6	24,579	-0.02%
2022/01/04	62	17.09	49	16.85	17.35	13	24,111	0.05%
2022/01/03	37	17.50	4	17.24	17.25	33	23,467	0.14%
2021/12/30	50	17.57	83	17.31	17.25	-33	22,835	-0.14%
2021/12/29	76	18.55	40	18.12	17.95	36	21,924	0.16%
2021/12/28	70	17.67	46	17.92	18.05	24	19,117	0.13%
2021/12/27	14	17.51	2	17.83	17.85	12	16,503	0.07%
2021/12/24	1	15.95	12	16.01	16.25	-11	14,990	-0.07%
2021/12/23	10	15.20	4	15.35	15.45	6	13,815	0.04%
2021/12/22	0	0.00	5	15.20	15.00	-5	13,471	-0.04%
2021/12/20	1	15.70	19	15.33	15.25	-18	12,839	-0.14%
2021/12/17	22	16.05	14	15.90	15.65	8	12,313	0.06%
2021/12/16	12	15.23	103	15.30	15.30	-91	10,557	-0.86%	大賣/
2021/12/15	1	14.00	5	14.80	14.80	-4	9,453	-0.04%
2021/12/14	6	13.98	0	0.00	13.80	6	9,069	0.07%
2021/12/13	102	14.89	15	14.25	14.50	87	8,825	0.99%	大買/
2021/12/10	0	0.00	1	13.65	13.65	-1	8,406	-0.01%
2021/12/09	10	14.08	5	13.90	13.80	5	8,329	0.06%
2021/12/03	8	13.74	28	13.63	13.65	-20	7,865	-0.25%
2021/12/02	0	0.00	4	13.30	13.30	-4	7,791	-0.05%
2021/12/01	0	0.00	10	13.50	13.75	-10	7,751	-0.13%
2021/11/30	0	0.00	3	13.70	13.60	-3	7,720	-0.04%
2021/11/29	13	13.16	26	13.23	13.45	-13	7,634	-0.17%
2021/11/26	46	13.82	35	13.84	13.65	11	7,492	0.15%
2021/11/25	25	14.04	20	14.10	13.95	5	7,324	0.07%
2021/11/24	42	14.38	20	14.60	14.40	22	7,084	0.31%
2021/11/23	28	15.08	16	15.33	14.70	12	6,508	0.18%
2021/11/22	31	15.04	15	15.05	15.15	16	5,260	0.30%
2021/11/19	50	13.81	51	13.69	13.80	-1	4,261	-0.02%
2021/11/18	1	13.50	0	0.00	13.35	1	3,933	0.03%
2021/11/17	0	0.00	15	13.05	13.15	-15	3,460	-0.43%
2021/11/05	1	12.55	5	12.50	12.40	-4	3,463	-0.11%
2021/11/03	0	0.00	10	12.38	12.50	-10	3,578	-0.28%
2021/11/02	0	0.00	5	12.25	12.15	-5	3,723	-0.13%
2021/10/13	10	11.35	0	0.00	11.20	10	5,954	0.17%
2021/10/12	5	11.65	0	0.00	11.65	5	6,047	0.08%
2021/10/07	5	11.60	2	11.60	11.55	3	6,998	0.04%
2021/10/05	1	11.05	0.2	11.00	11.10	0.9	7,305	0.01%
2021/10/04	5	10.80	0	0.00	10.65	5	7,307	0.07%
2021/09/24	0	0.00	1	11.55	11.45	-1	7,906	-0.01%
2021/09/08	0	0.00	2	11.10	11.10	-2	8,378	-0.02%
2021/09/06	2	11.40	0	0.00	11.25	2	8,473	0.02%
2021/09/02	2	11.30	0	0.00	11.25	2	8,443	0.02%
2021/08/23	0	0.00	10	11.30	11.25	-10	9,423	-0.11%
2021/08/19	0	0.00	1	11.45	11.35	-1	9,482	-0.01%
2021/08/11	6	12.60	0	0.00	12.70	6	9,684	0.06%
2021/08/09	2	13.00	0	0.00	12.95	2	9,817	0.02%
2021/08/04	3	13.87	3	13.70	13.70	0	9,831	0.00%
2021/07/28	1	13.75	4	13.66	13.75	-3	9,623	-0.03%
2021/07/27	0	0.00	10	13.90	13.60	-10	9,705	-0.10%
2021/07/26	0	0.00	4	13.69	13.65	-4	9,787	-0.04%
2021/07/22	10	13.33	5	13.05	13.35	5	11,025	0.05%
2021/07/21	0	0.00	16	12.66	12.65	-16	11,192	-0.14%
2021/07/20	7	13.10	0	0.00	12.90	7	11,324	0.06%
2021/07/19	3.2	13.26	0	0.00	13.45	3.2	11,713	0.03%
2021/07/16	0	0.00	10	13.50	13.25	-10	12,239	-0.08%
2021/07/15	7	13.21	4	13.35	13.15	3	12,724	0.02%
2021/07/14	18	13.82	21	13.68	13.70	-3	13,112	-0.02%
2021/07/13	0	0.00	2	13.20	13.10	-2	12,522	-0.02%
2021/07/12	4	12.85	0	0.00	12.85	4	12,326	0.03%
2021/07/07	1	12.60	0	0.00	12.55	1	12,751	0.01%
2021/07/06	0	0.00	1	12.70	12.65	-1	13,286	-0.01%
2021/07/05	1	12.70	0	0.00	12.70	1	13,601	0.01%
2021/07/02	0	0.00	5	12.40	12.30	-5	14,016	-0.04%
2021/07/01	5	12.60	0	0.00	12.60	5	14,207	0.04%
2021/06/29	1	12.35	0	0.00	12.05	1	14,230	0.01%
2021/06/22	0	0.00	100	12.25	11.80	-100	14,648	-0.68%
2021/06/18	100	12.85	0	0.00	12.55	100	14,737	0.68%
2021/06/16	0	0.00	5	12.55	12.35	-5	15,058	-0.03%
2021/06/15	0	0.00	2	12.75	12.75	-2	15,099	-0.01%
2021/06/10	5	12.81	6	12.75	12.75	-1	15,088	-0.01%
2021/06/07	0	0.00	5	12.85	12.85	-5	14,990	-0.03%
2021/06/04	35	13.10	0	0.00	13.05	35	14,914	0.23%
2021/05/31	0	0.00	40	12.60	12.65	-40	14,318	-0.28%
2021/05/25	43	12.29	3	12.10	12.10	40	14,194	0.28%
2021/05/20	1	11.15	0	0.00	11.15	1	14,027	0.01%
2021/05/14	0	0.00	4	11.55	11.40	-4	13,733	-0.03%
2021/05/13	1	10.85	8	11.65	11.30	-7	13,736	-0.05%
2021/05/12	14	11.74	5	12.35	11.35	9	13,722	0.07%
2021/05/11	0	0.00	200	12.80	12.20	-200	13,499	-1.48%	大賣/鉅額交易
2021/05/10	1	13.50	0	0.00	13.20	1	13,356	0.01%
2021/05/07	1	13.35	0	0.00	13.35	1	13,303	0.01%
2021/05/06	2	13.10	0	0.00	12.75	2	13,126	0.02%
2021/05/05	0	0.00	1	12.90	12.60	-1	13,005	-0.01%
2021/05/04	1	13.00	1,101	12.88	12.45	-1,100	12,881	-8.54%	大賣/鉅額交易
2021/05/03	3	13.83	1	13.80	13.55	2	12,571	0.02%
2021/04/29	6	14.82	3	15.45	14.55	3	12,313	0.02%
2021/04/28	11	15.08	3	14.82	15.00	8	11,842	0.07%
2021/04/27	1	14.55	0	0.00	14.10	1	10,899	0.01%
2021/04/26	15	14.45	0	0.00	14.15	15	10,554	0.14%
2021/04/23	0	0.00	1	14.20	14.10	-1	10,387	-0.01%
2021/04/22	20	14.25	0.1	14.40	13.65	19.9	9,959	0.20%
2021/04/21	205	14.15	1	14.00	14.10	204	9,353	2.18%	大買/鉅額交易
2021/04/20	0	0.00	1.4	13.43	13.90	-1.4	8,791	-0.02%
2021/04/15	0	0.00	1	12.75	12.75	-1	9,466	-0.01%
2021/04/14	1	12.30	290.1	12.25	12.55	-289.1	9,533	-3.03%	大賣/鉅額交易
2021/04/13	0.3	12.90	1	13.70	12.90	-0.7	9,619	-0.01%
2021/04/12	180	13.01	2	13.08	13.55	178	9,385	1.90%	大買/鉅額交易
2021/04/08	1.2	13.12	6	12.62	13.15	-4.8	8,505	-0.06%
2021/04/07	1	12.40	1.4	12.21	12.35	-0.4	7,996	0.00%
2021/03/25	3	11.20	5	11.23	11.15	-2	7,648	-0.03%
2021/03/23	3	11.15	1	11.20	11.15	2	7,698	0.03%
2021/03/22	7	11.40	3	11.58	11.55	4	7,559	0.05%
2021/03/18	110	10.75	0	0.00	10.85	110	7,263	1.51%	大買/鉅額交易
2021/03/03	5	10.35	18	10.54	10.60	-13	10,571	-0.12%
2021/03/02	10	10.40	25	10.60	10.35	-15	10,680	-0.14%
2021/02/26	25	10.39	0	0.00	10.45	25	10,903	0.23%
2021/02/25	0	0.00	20	10.60	10.50	-20	11,016	-0.18%
2021/02/24	20	10.44	20	10.59	10.40	0	11,183	0.00%
2021/02/23	15	10.47	0	0.00	10.45	15	11,418	0.13%
2021/02/17	0	0.00	1	9.96	10.00	-1	11,734	-0.01%
2021/02/04	1	9.99	0	0.00	9.94	1	11,727	0.01%
2021/01/25	2	9.82	0	0.00	9.94	2	12,778	0.02%
2021/01/22	1	9.65	0	0.00	9.78	1	12,769	0.01%
2021/01/20	1	9.88	0	0.00	9.70	1	12,819	0.01%
2021/01/18	0	0.00	20	10.15	10.10	-20	12,980	-0.15%
2021/01/11	0	0.00	10	11.15	11.05	-10	12,878	-0.08%
2021/01/08	58	11.54	35	11.28	11.15	23	13,056	0.18%
2021/01/06	2	11.20	48	11.45	11.05	-46	11,669	-0.39%
2021/01/04	1	11.40	0	0.00	11.40	1	11,278	0.01%
2020/12/31	11	11.45	0	0.00	11.30	11	11,333	0.10%
2020/12/29	0	0.00	18	11.55	11.40	-18	11,271	-0.16%
2020/12/28	18	11.55	0.2	11.50	11.55	17.8	11,215	0.16%
2020/12/22	0	0.00	1	11.35	11.05	-1	11,354	-0.01%
2020/12/21	155	11.10	1	11.15	11.15	154	11,507	1.34%	大買/鉅額交易
2020/12/18	945	11.40	0	0.00	11.30	945	11,679	8.09%	大買/鉅額交易
2020/12/16	6	11.43	0	0.00	11.35	6	13,478	0.04%
2020/12/10	0	0.00	1.3	11.45	11.35	-1.3	14,509	-0.01%
2020/12/08	13	11.42	0	0.00	11.35	13	14,338	0.09%
2020/12/07	20	12.13	12	11.75	11.75	8	14,661	0.05%
2020/12/03	16	12.03	21	11.59	11.50	-5	13,690	-0.04%
2020/12/02	4	11.43	3	11.42	11.45	1	12,920	0.01%
2020/12/01	4	11.55	5	11.24	11.25	-1	12,719	-0.01%
2020/11/30	0	11.10	3	11.12	11.05	-3	12,366	-0.02%
2020/11/27	1	11.00	0	0.00	10.95	1	12,234	0.01%
2020/11/26	8	10.75	1	10.85	10.90	7	12,002	0.06%
2020/11/25	44	10.81	21	10.67	10.65	23	11,870	0.19%
2020/11/24	2	10.60	2	10.70	10.45	0	11,754	0.00%
2020/11/23	0	0.00	2	10.75	10.65	-2	11,737	-0.02%
2020/11/20	2	10.45	1	10.45	10.60	1	11,595	0.01%
2020/11/19	0	0.00	5	10.25	10.25	-5	11,413	-0.04%
2020/11/16	0	0.00	10	10.25	10.20	-10	11,565	-0.09%
2020/11/12	11	9.96	0	0.00	9.96	11	11,270	0.10%
2020/11/10	6	10.00	0	0.00	10.05	6	11,382	0.05%
2020/11/06	2	10.25	13	10.20	10.00	-11	11,241	-0.10%
2020/11/05	11	10.05	0	0.00	10.00	11	10,591	0.10%
2020/11/04	1	10.40	0	0.00	10.20	1	10,713	0.01%
2020/11/03	0	0.00	1	10.20	10.05	-1	10,511	-0.01%
2020/10/30	1	9.97	42	10.05	9.95	-41	10,605	-0.39%
2020/10/28	0	0.00	50	10.12	10.05	-50	10,601	-0.47%
2020/10/27	0	0.00	87	10.48	10.50	-87	11,204	-0.78%
2020/10/26	96	10.50	9	10.55	10.45	87	11,087	0.78%
2020/10/22	0	0.00	2	10.10	10.30	-2	10,948	-0.02%
2020/10/21	1	10.40	2	10.25	10.05	-1	11,164	-0.01%
2020/10/16	12	10.30	0	0.00	9.98	12	11,198	0.11%
2020/10/15	80	9.87	0	0.00	9.90	80	10,951	0.73%
2020/10/14	1	9.75	0	0.00	9.74	1	10,942	0.01%
2020/10/13	0	0.00	1	9.74	9.65	-1	11,080	-0.01%
2020/10/07	1	9.85	0	0.00	9.79	1	11,098	0.01%
2020/09/25	1	9.61	100	9.38	9.26	-99	12,024	-0.82%
2020/09/24	2	9.58	33	9.84	9.48	-31	12,040	-0.26%
2020/09/23	2	10.85	67	10.22	10.10	-65	12,198	-0.53%
2020/09/22	5	10.30	15	10.70	10.60	-10	11,945	-0.08%
2020/09/21	68	11.01	30	11.00	10.85	38	11,753	0.32%
2020/09/18	6	10.43	12	10.80	10.80	-6	10,134	-0.06%
2020/09/10	20	9.94	11	9.98	9.90	9	8,769	0.10%
2020/09/09	0	0.00	10	9.72	9.86	-10	8,349	-0.12%
2020/09/08	10	9.94	10	9.79	9.79	0	8,350	0.00%
2020/09/02	0	0.00	38	9.83	9.82	-38	8,372	-0.45%
2020/08/20	0	0.00	52	9.12	9.12	-52	8,185	-0.64%
2020/08/19	0	0.00	3	10.00	9.88	-3	8,124	-0.04%
2020/08/18	0	0.00	10	9.98	9.97	-10	8,092	-0.12%
2020/08/17	3	9.98	0	0.00	9.97	3	8,082	0.04%
2020/08/13	0	0.00	1	9.80	9.72	-1	7,954	-0.01%
2020/08/11	0	0.00	5	10.05	9.88	-5	8,134	-0.06%
2020/08/10	4	9.87	3	9.90	9.87	1	8,111	0.01%
2020/08/05	0	0.00	4	9.73	9.70	-4	7,961	-0.05%
2020/08/04	0	0.00	2	9.52	9.49	-2	7,926	-0.03%
2020/07/31	2	9.26	0	0.00	9.54	2	7,993	0.03%
2020/07/30	60	9.24	0	0.00	9.18	60	7,465	0.80%
2020/07/28	0	0.00	8	9.05	8.90	-8	7,600	-0.11%
2020/07/23	0	0.00	0.3	9.40	9.41	-0.3	8,444	0.00%
2020/07/22	60	9.54	0	0.00	9.59	60	8,469	0.71%
2020/07/20	20	9.05	0	0.00	9.09	20	8,332	0.24%
2020/07/14	5	9.93	0	0.00	9.93	5	8,149	0.06%
2020/07/13	30	10.10	0	0.00	10.10	30	8,154	0.37%
2020/07/09	0	0.00	3	10.15	10.05	-3	8,041	-0.04%
2020/07/08	12	10.10	0	0.00	10.10	12	7,720	0.16%
2020/07/07	50	10.20	0	0.00	10.05	50	7,755	0.64%
2020/07/06	32	10.06	2	10.18	10.20	30	7,788	0.39%
2020/07/03	12	10.07	0	0.00	10.00	12	7,674	0.16%
2020/07/02	2	10.55	2	10.45	10.55	0	7,524	0.00%
2020/07/01	30	10.25	0	0.00	10.20	30	7,233	0.41%
2020/06/17	0	0.00	45	10.14	10.10	-45	7,566	-0.59%
2020/06/16	45	10.23	0	0.00	10.25	45	7,713	0.58%
2020/06/05	0	0.00	2	10.60	10.55	-2	8,456	-0.02%
2020/06/04	0.5	10.50	0	0.00	10.55	0.5	8,515	0.01%
2020/06/03	0	0.00	1	10.45	10.55	-1	8,552	-0.01%
2020/05/25	0	0.00	33	10.10	10.05	-33	8,591	-0.38%
2020/05/20	0	0.00	4	10.05	10.05	-4	8,611	-0.05%
2020/05/19	0	0.00	2	10.05	10.00	-2	8,615	-0.02%
2020/05/18	5	10.27	6	10.10	10.10	-1	8,561	-0.01%
2020/05/12	0.7	10.65	0	0.00	10.65	0.7	8,340	0.01%
2020/05/08	0	0.00	2	10.48	10.45	-2	8,331	-0.02%
2020/05/07	0	0.00	2	10.45	10.45	-2	8,357	-0.02%
2020/05/05	3	11.20	0	0.00	10.90	3	8,245	0.04%
2020/04/30	0	0.00	4	10.95	11.15	-4	8,292	-0.05%
2020/04/29	4	11.14	4	11.18	11.20	0	8,075	0.00%
2020/04/15	2	10.35	0	0.00	10.50	2	7,899	0.03%
2020/04/14	0	0.00	1	10.10	10.15	-1	7,815	-0.01%
2020/04/09	0	0.00	4	10.20	10.10	-4	8,088	-0.05%
2020/04/08	2	10.15	0	0.00	10.20	2	7,993	0.03%
2020/04/07	0	0.00	4	9.79	9.71	-4	7,961	-0.05%
2020/04/01	8	9.58	0	0.00	9.57	8	7,695	0.10%
2020/03/24	2	9.25	0	0.00	9.04	2	7,440	0.03%
2020/03/19	0	0.00	3	8.15	8.40	-3	7,738	-0.04%
2020/03/18	2	9.20	0	0.00	8.94	2	7,579	0.03%
2020/03/16	1	9.09	0	0.00	9.12	1	7,350	0.01%
2020/03/13	0	0.00	7	8.72	9.07	-7	7,390	-0.09%
2020/03/10	0	0.00	11	10.52	10.80	-11	7,063	-0.16%
2020/03/06	0	0.00	5	11.35	11.30	-5	7,029	-0.07%
2020/03/05	0	0.00	1	11.45	11.40	-1	7,129	-0.01%
2020/03/04	1	11.30	2	11.50	11.30	-1	7,120	-0.01%
2020/03/03	3	11.25	0	0.00	11.45	3	7,096	0.04%
2020/02/04	1	12.45	11	12.12	12.15	-10	6,976	-0.14%
2020/02/03	10	11.50	0	0.00	11.70	10	7,031	0.14%
2020/01/31	26	12.70	0	0.00	12.55	26	7,002	0.37%
2020/01/16	0	0.00	5	13.80	13.85	-5	6,873	-0.07%
2020/01/15	0	0.00	1	13.75	13.75	-1	6,924	-0.01%
2020/01/14	1	13.70	0	0.00	13.65	1	7,067	0.01%
2020/01/13	0	0.00	1	13.70	13.65	-1	7,283	-0.01%
2020/01/10	2	13.55	0	0.00	13.50	2	7,281	0.03%
2020/01/09	0	0.00	9	13.44	13.30	-9	7,236	-0.12%
2020/01/03	1	13.55	0	0.00	13.55	1	7,009	0.01%
2019/12/26	0	0.00	6	13.55	13.55	-6	7,154	-0.08%
2019/12/24	0	0.00	4	13.60	13.55	-4	7,426	-0.05%
2019/12/23	5	13.65	0	0.00	13.55	5	7,655	0.07%
2019/12/18	6	14.05	0	0.00	13.95	6	7,959	0.08%
2019/12/17	1	14.05	6	14.28	14.20	-5	8,068	-0.06%
2019/12/16	6	14.03	6	14.13	14.05	0	8,198	0.00%
2019/12/13	9	13.80	3	13.80	13.70	6	8,408	0.07%
2019/12/12	0	0.00	3	13.70	13.70	-3	8,474	-0.04%
2019/12/11	2	13.85	0	0.00	13.85	2	8,503	0.02%
2019/12/10	2	13.85	9	13.91	13.85	-7	8,577	-0.08%
2019/12/05	2	13.70	2	13.65	13.65	0	9,135	0.00%
2019/12/04	0	0.00	3	13.50	13.50	-3	9,428	-0.03%
2019/12/02	3	13.05	0	0.00	13.05	3	10,020	0.03%
2019/11/29	7	13.50	0	0.00	13.50	7	10,228	0.07%
2019/11/27	0	0.00	32	13.77	13.75	-32	10,800	-0.30%
2019/11/26	8	13.50	0	0.00	13.50	8	10,821	0.07%
2019/11/25	1	13.50	1	13.45	13.45	0	10,932	0.00%
2019/11/21	6	13.47	0	0.00	13.45	6	11,031	0.05%
2019/11/20	8	13.56	0	0.00	13.55	8	11,130	0.07%
2019/11/19	0	0.00	9	13.79	13.65	-9	11,221	-0.08%
2019/11/14	19	13.59	0	0.00	13.35	19	11,388	0.17%
2019/10/30	1	14.25	0	0.00	14.10	1	12,354	0.01%
2019/10/29	9	14.30	13	14.70	14.25	-4	12,631	-0.03%
2019/10/25	2	14.50	0	0.00	14.45	2	15,184	0.01%
2019/10/24	10	14.45	1	14.50	14.55	9	16,403	0.05%
2019/10/23	0.1	14.35	0	0.00	14.40	0.1	16,651	0.00%
2019/10/22	1	14.80	0	0.00	14.50	1	16,754	0.01%
2019/10/21	170	14.69	170.6	14.72	14.70	-0.6	16,867	0.00%	大買/大賣/
2019/10/15	20	14.30	20	14.40	14.30	0	18,531	0.00%
2019/10/14	1	14.20	0	0.00	14.20	1	19,233	0.01%
2019/10/04	1	14.25	1	14.45	14.25	0	20,513	0.00%
2019/10/03	2	14.33	2	14.20	14.20	0	20,602	0.00%
2019/10/02	0	0.00	3	14.32	14.25	-3	20,614	-0.01%
2019/10/01	10	14.15	3	14.15	14.20	7	21,165	0.03%
2019/09/27	4	13.99	0	0.00	13.80	4	21,355	0.02%
2019/09/26	1	14.30	3.3	14.19	14.10	-2.3	21,462	-0.01%
2019/09/25	1	14.25	0	0.00	14.20	1	21,898	0.00%
2019/09/20	2	14.95	0	0.00	14.85	2	22,120	0.01%
2019/09/19	42	14.95	110	15.08	15.10	-68	22,014	-0.31%	大賣/
2019/09/18	343	15.10	279	15.10	15.15	64	21,826	0.29%	大買/大賣/
2019/09/16	2	14.85	1	14.85	14.85	1	22,126	0.00%
2019/09/12	0	0.00	13	15.03	14.95	-13	22,202	-0.06%
2019/09/11	8	14.80	10	14.90	14.80	-2	22,462	-0.01%
2019/09/10	142	14.60	151	14.73	14.85	-9	22,448	-0.04%	大買/大賣/
2019/09/09	6	15.23	41	15.08	15.15	-35	22,287	-0.16%
2019/09/06	71	15.04	47	14.99	14.90	24	22,298	0.11%
2019/09/05	1	14.80	21	14.88	14.65	-20	22,646	-0.09%
2019/09/04	80	15.01	77	14.95	14.90	3	22,889	0.01%
2019/09/03	6	14.88	104	14.88	14.50	-98	23,059	-0.42%	大賣/
2019/09/02	142	14.68	94	14.64	14.85	48	23,075	0.21%	大買/
2019/08/30	0	0.00	4	14.11	14.10	-4	23,062	-0.02%
2019/08/28	21	13.75	24	13.90	14.05	-3	23,592	-0.01%
2019/08/27	1	13.70	0	0.00	13.60	1	23,997	0.00%
2019/08/23	1	13.70	0	0.00	13.75	1	24,843	0.00%
2019/08/22	1	14.15	0	0.00	13.90	1	25,460	0.00%
2019/08/20	17	14.25	41	14.20	14.05	-24	25,961	-0.09%
2019/08/19	3	14.02	42	14.03	13.95	-39	26,322	-0.15%
2019/08/16	21	14.00	10	14.00	13.90	11	26,871	0.04%
2019/08/15	40	13.90	0	0.00	13.95	40	27,880	0.14%
2019/08/14	17	14.26	60	14.23	13.95	-43	28,313	-0.15%
2019/08/13	15	13.95	4	13.91	13.90	11	28,765	0.04%
2019/08/12	10	14.25	2	14.10	14.05	8	29,113	0.03%
2019/08/08	2	14.15	0	0.00	14.20	2	29,210	0.01%
2019/08/07	27	14.08	0	0.00	13.85	27	29,375	0.09%
2019/08/06	120	13.95	99	14.12	14.25	21	29,702	0.07%	大買/
2019/08/05	18	14.14	60	14.37	14.10	-42	29,829	-0.14%
2019/08/02	36	14.48	0	0.00	14.25	36	30,211	0.12%
2019/08/01	28	14.96	375	14.84	14.85	-347	30,700	-1.13%	大賣/鉅額交易
2019/07/31	386	14.67	5	14.77	14.65	381	30,792	1.24%	大買/鉅額交易
2019/07/30	98	15.61	68	15.96	15.15	30	31,107	0.10%
2019/07/29	372	16.16	431	16.23	16.80	-59	30,188	-0.20%	大買/大賣/
2019/07/26	135	15.57	160	15.46	15.40	-25	29,306	-0.09%	大買/大賣/
2019/07/25	55	14.96	11	14.95	15.00	44	29,349	0.15%
2019/07/24	2	14.93	1	14.80	14.80	1	29,550	0.00%
2019/07/23	20	14.97	25	14.92	14.75	-5	29,796	-0.02%
2019/07/22	18	15.13	610	15.06	14.75	-592	30,416	-1.95%	大賣/鉅額交易
2019/07/19	600	14.98	1	14.70	14.70	599	32,213	1.86%	大買/鉅額交易
2019/07/18	25	14.83	60	14.96	14.75	-35	32,755	-0.11%
2019/07/17	127	14.76	36	14.90	15.05	91	32,844	0.28%	大買/
2019/07/16	24	14.64	15	14.66	14.40	9	32,461	0.03%
2019/07/15	17	14.07	6	14.18	14.25	11	31,884	0.03%
2019/07/12	1	14.20	0	0.00	13.90	1	31,884	0.00%
2019/07/11	133	13.92	139	13.91	14.10	-6	31,880	-0.02%	大買/大賣/
2019/07/10	12	14.17	14	14.06	13.70	-2	31,911	-0.01%
2019/07/09	141	14.06	141	14.06	13.90	0	32,002	0.00%	大買/大賣/
2019/07/08	2	13.93	0	0.00	13.90	2	32,393	0.01%
2019/07/05	222	13.87	262	13.87	13.90	-40	32,782	-0.12%	大買/大賣/
2019/07/04	204	13.80	155	13.79	13.65	49	33,194	0.15%	大買/大賣/
2019/07/02	191	13.59	194	13.77	13.90	-3	33,912	-0.01%	大買/大賣/
2019/07/01	5	13.28	1	13.00	13.00	4	34,186	0.01%
2019/06/28	0	0.00	1	13.15	13.15	-1	34,594	0.00%
2019/06/27	1	13.40	3	13.32	13.30	-2	35,502	-0.01%
2019/06/25	1	13.30	9	13.29	13.20	-8	35,477	-0.02%
2019/06/24	25	13.67	20	13.65	13.25	5	35,452	0.01%
2019/06/21	32	14.13	39	14.14	13.80	-7	35,167	-0.02%
2019/06/20	0	0.00	4	13.80	13.85	-4	34,905	-0.01%
2019/06/19	7	13.64	16	13.71	13.75	-9	34,978	-0.03%
2019/06/17	11	13.55	1	13.50	13.45	10	34,950	0.03%
2019/06/14	73	13.58	72	13.57	13.40	1	35,093	0.00%
2019/06/13	258	13.54	245	13.58	13.35	13	34,845	0.04%	大買/大賣/
2019/06/12	166	14.10	197	14.17	14.05	-31	34,322	-0.09%	大買/大賣/
2019/06/11	58	14.47	32	14.54	14.40	26	34,029	0.08%
2019/06/10	8	14.23	5	14.18	14.10	3	33,635	0.01%
2019/06/06	40	14.17	30	14.13	14.00	10	33,880	0.03%
2019/06/05	8	14.32	14	14.06	14.20	-6	33,772	-0.02%
2019/06/04	22	14.21	66	14.24	14.00	-44	33,907	-0.13%
2019/06/03	70	14.09	37	14.03	14.35	33	33,753	0.10%
2019/05/31	13	13.90	16	13.98	13.80	-3	33,559	-0.01%
2019/05/30	4	13.56	6	13.53	13.60	-2	33,246	-0.01%
2019/05/29	72	13.50	108	13.55	13.40	-36	33,530	-0.11%	大賣/
2019/05/28	112	13.56	71	13.57	13.60	41	33,702	0.12%	大買/
2019/05/27	27	13.38	37	13.38	13.30	-10	33,497	-0.03%
2019/05/24	306	13.37	294	13.38	13.30	12	33,556	0.04%	大買/大賣/
2019/05/23	7	13.24	8	13.43	13.50	-1	33,378	0.00%
2019/05/22	18	13.84	16	13.74	13.25	2	33,533	0.01%
2019/05/21	26	12.46	29	12.71	13.35	-3	32,782	-0.01%
2019/05/20	146	11.81	147	11.90	12.15	-1	32,274	0.00%	大買/大賣/
2019/05/17	116	12.86	113	12.93	12.65	3	31,657	0.01%	大買/大賣/
2019/05/16	3	13.33	0	0.00	13.00	3	31,241	0.01%
2019/05/15	198	13.52	209	13.53	13.50	-11	31,125	-0.04%	大買/大賣/
2019/05/14	47	13.11	36	13.05	13.40	11	30,758	0.04%
2019/05/13	77	13.10	76	13.12	12.90	1	30,251	0.00%
2019/05/10	114	13.38	115	13.46	13.45	-1	29,876	0.00%	大買/大賣/
2019/05/09	102	13.71	98	13.81	13.10	4	29,369	0.01%	大買/
2019/05/08	53	13.96	51	14.07	14.15	2	28,652	0.01%
2019/05/07	153	14.50	148	14.49	14.15	5	28,319	0.02%	大買/大賣/
2019/05/06	72	14.64	129	14.90	14.40	-57	27,607	-0.21%	大賣/
2019/05/03	185	15.17	160	15.16	15.20	25	27,019	0.09%	大買/大賣/
2019/05/02	202	15.52	156	15.61	15.50	46	26,524	0.17%	大買/大賣/
2019/04/30	2	14.18	7	14.80	15.05	-5	25,211	-0.02%
2019/04/29	2	14.15	6	14.13	14.25	-4	24,707	-0.02%
2019/04/26	150	14.28	155	14.36	14.40	-5	24,239	-0.02%	大買/大賣/
2019/04/25	139	15.71	124	15.96	14.05	15	23,259	0.06%	大買/大賣/
2019/04/24	108	14.68	197	14.50	14.90	-89	20,689	-0.43%	大買/大賣/
2019/04/23	93	14.42	4	14.33	14.45	89	19,846	0.45%
2019/04/22	1	14.00	30	14.38	14.00	-29	19,256	-0.15%
2019/04/19	42	14.09	21	14.15	14.20	21	18,941	0.11%
2019/04/18	16	14.30	5	14.32	13.90	11	18,673	0.06%
2019/04/17	2	14.53	51	14.70	14.05	-49	18,275	-0.27%
2019/04/16	52	14.10	0	0.00	14.40	52	17,901	0.29%
2019/04/15	3	14.02	0	0.00	14.00	3	17,546	0.02%
2019/04/12	0	0.00	2	13.85	13.75	-2	17,019	-0.01%
2019/04/11	1	14.50	14	14.66	14.35	-13	16,422	-0.08%
2019/04/10	45	14.42	31.6	14.43	14.70	13.4	15,820	0.08%
2019/04/09	2	14.05	3	14.10	13.55	-1	14,688	-0.01%
2019/04/08	8	13.79	5	14.05	14.20	3	13,866	0.02%
2019/04/03	0	0.00	10	12.90	12.95	-10	13,261	-0.08%
2019/04/02	10	11.85	31	11.80	11.80	-21	12,276	-0.17%
2019/04/01	51	11.26	24	11.68	11.75	27	11,401	0.24%
2019/03/18	0	0.00	10	10.65	10.65	-10	8,607	-0.12%
2019/03/14	0	0.00	3	10.90	10.90	-3	8,140	-0.04%
2019/03/13	0	0.00	2	11.20	11.20	-2	7,965	-0.03%
2019/03/12	20	11.60	5	11.25	11.25	15	7,702	0.19%
2019/03/08	0	0.00	5	10.85	11.10	-5	6,810	-0.07%
2019/03/07	2	10.30	2	10.40	10.30	0	6,239	0.00%
2019/03/05	5	10.20	0	0.00	10.25	5	5,669	0.09%
2019/03/04	0	0.00	14	10.74	10.70	-14	5,254	-0.27%
2019/02/27	14	10.63	25	10.78	10.95	-11	4,712	-0.23%
2019/02/26	10	10.00	7	9.94	9.99	3	3,802	0.08%
2019/02/25	17	10.10	0	0.00	10.00	17	3,698	0.46%
2019/02/22	0	0.00	76	9.78	9.75	-76	3,436	-2.21%
2019/02/21	16	9.95	10	9.95	9.95	6	3,046	0.20%
2019/02/20	20	9.02	0	0.00	9.05	20	2,287	0.87%
2019/01/30	0	0.00	2	8.08	7.98	-2	2,156	-0.09%
2019/01/29	10	8.05	10	8.02	8.02	0	2,136	0.00%
2018/12/25	0	0.00	8	7.37	7.30	-8	1,901	-0.42%
2018/12/06	3	8.00	0	0.00	7.90	3	1,802	0.17%
2018/12/04	5	8.45	0	0.00	8.48	5	1,752	0.29%
2018/11/21	20	8.38	0	0.00	8.40	20	1,505	1.33%
2018/11/15	0	0.00	11	8.18	8.29	-11	1,288	-0.85%
2018/11/14	1	7.97	0	0.00	7.75	1	1,204	0.08%
2018/10/24	0	0.00	1	6.05	6.00	-1	1,163	-0.09%
2018/10/15	1	6.32	0	0.00	6.23	1	1,234	0.08%
2018/07/23	0	0.00	5	8.27	8.26	-5	1,911	-0.26%
2018/07/20	0	0.00	1	8.32	8.30	-1	1,916	-0.05%
2018/07/17	10	8.60	0	0.00	8.49	10	1,956	0.51%
2018/07/10	1	8.40	0	0.00	8.40	1	1,964	0.05%
2018/06/13	0	0.00	1	8.80	8.80	-1	1,840	-0.05%
2018/06/05	0	0.00	5	9.20	9.36	-5	1,642	-0.30%
2018/06/04	1	8.67	0	0.00	8.74	1	1,457	0.07%
2018/05/31	25	9.19	0	0.00	9.13	25	1,338	1.87%
2018/03/07	0	0.00	1	8.16	8.13	-1	1,598	-0.06%
2018/03/01	1	8.46	0	0.00	8.49	1	1,795	0.06%
2018/02/27	0	0.00	1	8.59	8.55	-1	1,830	-0.05%
2018/01/30	0	0.00	1	9.03	9.03	-1	3,306	-0.03%
2018/01/26	0	0.00	8	9.10	9.14	-8	3,483	-0.23%
2018/01/25	0	0.00	5	9.20	9.14	-5	3,491	-0.14%
2018/01/17	1	9.35	0	0.00	9.34	1	3,757	0.03%