精金 (3049)-元富-佳里券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.19
漲跌
▲0.09
漲幅
+1.11%
成交量
1,408張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.1	7.93	7.93	-0.1	1,903	-0.01%
2024/04/16	1	7.76	0	0.00	7.77	1	1,906	0.05%
2024/04/15	0	0.00	0.3	8.11	8.11	-0.3	1,860	-0.02%
2024/04/11	20	8.30	0.4	8.27	8.25	19.6	1,840	1.06%
2024/04/03	0	0.00	2	8.31	8.24	-2	1,821	-0.11%
2024/03/26	0	8.23	0	0.00	8.23	0	1,878	0.00%
2024/03/25	0	8.31	0	0.00	8.31	0	1,868	0.00%
2024/03/22	0	0.00	0.5	8.38	8.36	-0.5	1,867	-0.03%
2024/03/20	3	8.16	0	0.00	8.14	3	1,851	0.16%
2024/03/18	0.1	8.16	0	0.00	8.23	0.1	1,807	0.01%
2024/03/12	0.1	8.64	0	0.00	8.64	0.1	1,680	0.01%
2024/03/08	1	8.69	0	0.00	8.71	1	1,649	0.06%
2024/03/07	0	0.00	1	8.68	8.62	-1	1,645	-0.06%
2024/03/05	1	8.90	1	9.00	8.90	0	1,566	0.00%
2024/02/29	1	9.06	0	0.00	9.11	1	1,549	0.06%
2024/02/27	0	0.00	1	9.17	9.11	-1	1,558	-0.06%
2024/02/01	1	9.16	0	0.00	9.17	1	1,492	0.07%
2024/01/30	1	9.30	0	0.00	9.30	1	1,505	0.07%
2023/12/14	2	9.71	0	0.00	9.66	2	1,415	0.14%
2023/11/30	10	9.73	0	0.00	9.67	10	1,421	0.70%
2023/11/29	0	0.00	10	9.70	9.71	-10	1,419	-0.70%
2023/11/24	1	9.45	0	0.00	9.45	1	1,377	0.07%
2023/10/04	0	0.00	13	9.34	9.34	-13	2,429	-0.54%
2023/10/03	10	9.52	0	0.00	9.48	10	2,439	0.41%
2023/09/20	0	0.00	2	9.69	9.74	-2	2,788	-0.07%
2023/09/14	0	0.00	4	9.63	9.64	-4	3,602	-0.11%
2023/08/14	0	0.00	3	9.50	9.51	-3	3,831	-0.08%
2023/08/04	0	0.00	2.6	10.59	10.60	-2.6	3,688	-0.07%
2023/07/31	2	10.80	0	0.00	10.85	2	3,601	0.06%
2023/07/28	2	10.83	0	0.00	10.75	2	3,525	0.06%
2023/07/27	0	0.00	5.5	10.84	11.05	-5.5	3,452	-0.16%
2023/07/21	2	10.27	0	0.00	10.25	2	3,051	0.07%
2023/07/20	0	0.00	2.1	10.35	10.35	-2.1	3,056	-0.07%
2023/07/12	0	0.00	2	10.40	10.30	-2	3,172	-0.06%
2023/07/06	0	0.00	2	10.75	10.65	-2	3,420	-0.06%
2023/06/27	1	10.80	0	0.00	10.80	1	3,092	0.03%
2023/06/26	3	11.25	0	0.00	11.20	3	2,957	0.10%
2023/06/21	0	0.00	7	11.28	11.20	-7	2,758	-0.25%
2023/06/20	2	10.60	0	0.00	10.55	2	2,386	0.08%
2023/06/19	0	0.00	3	10.40	10.35	-3	2,268	-0.13%
2023/06/15	0	0.00	0.5	9.87	9.89	-0.5	2,069	-0.03%
2023/06/13	0.1	9.84	0	0.00	9.86	0.1	2,067	0.01%
2023/06/05	5	10.16	0	0.00	10.10	5	2,108	0.24%
2023/05/26	1	9.65	0	0.00	9.62	1	2,112	0.05%
2023/05/12	0	0.00	1.3	9.51	9.52	-1.3	2,499	-0.05%
2023/05/09	1	9.70	0	0.00	9.70	1	2,499	0.04%
2023/04/17	5	10.55	0	10.50	10.60	5	2,226	0.22%
2023/04/14	5	10.73	11.4	10.72	10.65	-6.4	2,155	-0.30%
2023/04/13	0	0.00	3	10.30	10.30	-3	1,904	-0.16%
2023/04/12	3	10.20	2	10.25	10.15	1	1,836	0.05%
2023/04/11	2	10.05	0	0.00	10.05	2	1,811	0.11%
2023/04/10	0	0.00	2	10.15	10.15	-2	1,802	-0.11%
2023/03/24	0	0.00	2	10.00	10.00	-2	1,789	-0.11%
2023/03/21	0	0.00	10	10.00	9.98	-10	1,762	-0.57%
2023/03/20	10	9.83	0	0.00	9.83	10	1,751	0.57%
2023/03/15	6	9.93	6	9.82	9.82	0	1,767	0.00%
2023/03/09	1	10.20	0.7	10.21	10.20	0.3	1,831	0.02%
2023/03/07	2	10.20	0	0.00	10.20	2	1,815	0.11%
2023/03/06	0	0.00	5	10.30	10.30	-5	1,795	-0.28%
2023/03/03	3	10.20	11	10.14	10.25	-8	1,777	-0.45%
2023/03/02	5	10.05	0	0.00	10.05	5	1,730	0.29%
2023/02/22	0.8	10.35	0	0.00	10.35	0.8	1,656	0.05%
2023/02/21	6.1	10.19	2	10.30	10.30	4.1	1,561	0.26%
2023/02/20	3	10.15	17	10.10	10.25	-14	1,491	-0.94%
2023/02/17	2.7	9.65	3	9.67	9.65	-0.3	1,356	-0.02%
2023/02/10	5	9.40	0	0.00	9.37	5	1,336	0.37%
2022/12/23	1	9.15	0	0.00	9.18	1	1,620	0.06%
2022/12/05	8	9.85	4	9.91	9.81	4	1,773	0.23%
2022/12/01	4	9.60	6.4	9.66	9.68	-2.4	1,721	-0.14%
2022/11/25	0	0.00	4	9.38	9.32	-4	1,706	-0.23%
2022/11/24	0	0.00	1	9.36	9.32	-1	1,713	-0.06%
2022/11/23	0	0.00	2	9.36	9.32	-2	1,731	-0.12%
2022/11/21	0	0.00	1	9.32	9.30	-1	1,764	-0.06%
2022/11/18	0	0.00	8	9.42	9.41	-8	1,783	-0.45%
2022/11/08	0	0.00	0.1	9.56	9.47	-0.1	2,546	0.00%
2022/11/07	0	0.00	0.1	9.49	9.45	-0.1	2,569	0.00%
2022/11/03	0.4	9.36	0	0.00	9.37	0.4	2,635	0.01%
2022/10/28	2	9.19	0	0.00	9.08	2	2,857	0.07%
2022/10/21	1.1	9.15	0	0.00	9.13	1.1	3,105	0.04%
2022/10/19	4.2	9.52	2.6	9.64	9.45	1.6	3,070	0.05%
2022/10/12	0	0.00	0.1	9.54	9.43	-0.1	3,036	0.00%
2022/10/11	10	9.63	0	9.61	9.45	10	3,037	0.33%
2022/10/07	6.6	10.05	1	10.05	10.00	5.6	3,008	0.19%
2022/10/06	0.8	10.00	15.5	9.97	10.05	-14.7	3,004	-0.49%
2022/10/05	10.3	9.81	4	9.91	9.79	6.3	3,001	0.21%
2022/10/04	0	0.00	1.1	9.62	9.62	-1.1	3,006	-0.04%
2022/10/03	2	9.45	1	9.57	9.49	1	3,003	0.03%
2022/09/30	2	9.48	0	0.00	9.64	2	3,016	0.07%
2022/09/29	0.7	9.71	0.1	9.85	9.76	0.6	3,033	0.02%
2022/09/28	0.2	9.62	0	0.00	9.42	0.2	3,050	0.01%
2022/09/26	0.2	9.67	2	9.43	9.30	-1.8	3,074	-0.06%
2022/09/16	0	0.00	1	10.35	10.25	-1	3,215	-0.03%
2022/09/12	1	10.50	0	0.00	10.50	1	3,384	0.03%
2022/09/08	0	10.35	0	0.00	10.45	0	3,421	0.00%
2022/08/30	2	10.85	0	0.00	10.80	2	3,450	0.06%
2022/08/29	1	10.70	0	0.00	10.55	1	3,436	0.03%
2022/08/25	1	10.90	0	0.00	10.95	1	3,400	0.03%
2022/08/22	0	0.00	2	11.05	11.05	-2	3,383	-0.06%
2022/08/19	2	11.25	1	10.90	11.05	1	3,337	0.03%
2022/08/18	2	11.23	3	11.00	11.15	-1	3,159	-0.03%
2022/08/17	0	0.00	0	10.50	10.50	0	2,836	0.00%
2022/08/16	0	0.00	4.1	10.33	10.30	-4.1	2,831	-0.14%
2022/08/15	0	0.00	0.1	10.10	10.20	-0.1	2,804	0.00%
2022/08/11	0	0.00	6	9.86	9.83	-6	2,769	-0.22%
2022/08/04	0	9.17	0	0.00	9.21	0	2,707	0.00%
2022/08/02	4	9.88	0	0.00	9.68	4	2,571	0.16%
2022/07/29	0	9.33	0	0.00	9.33	0	2,434	0.00%
2022/07/26	0.1	9.46	0	0.00	9.46	0.1	2,466	0.00%
2022/07/22	0.1	9.66	0	0.00	9.63	0.1	2,551	0.00%
2022/07/11	0	0.00	1	9.45	9.42	-1	3,206	-0.03%
2022/07/06	0	0.00	3	9.66	9.55	-3	3,256	-0.09%
2022/07/01	0	0.00	3	9.35	9.35	-3	3,332	-0.09%
2022/06/30	3	10.05	0	0.00	9.98	3	3,276	0.09%
2022/06/29	2	10.28	0	0.00	10.30	2	3,266	0.06%
2022/06/20	0	0.00	2	10.00	10.00	-2	3,485	-0.06%
2022/06/16	10	11.05	0	0.00	10.90	10	3,462	0.29%
2022/06/10	2	11.60	0	0.00	11.60	2	3,722	0.05%
2022/06/06	2	11.65	0	0.00	11.65	2	3,842	0.05%
2022/06/01	0	0.00	2	11.85	11.80	-2	4,047	-0.05%
2022/05/30	0	0.00	3	11.65	11.65	-3	4,166	-0.07%
2022/05/24	6	11.58	0	0.00	11.30	6	4,544	0.13%
2022/05/23	2	11.45	2	11.55	11.60	0	4,565	0.00%
2022/05/20	1	11.35	0	0.00	11.35	1	4,694	0.02%
2022/05/12	11	10.87	0	0.00	10.85	11	4,973	0.22%
2022/05/09	0	0.00	4	11.25	11.20	-4	5,741	-0.07%
2022/05/06	3	11.68	0	0.00	11.80	3	5,750	0.05%
2022/05/05	1	11.90	0	0.00	11.95	1	5,836	0.02%
2022/05/04	2	11.85	0	0.00	11.85	2	5,893	0.03%
2022/04/28	0	0.00	5	11.93	11.95	-5	6,299	-0.08%
2022/04/27	10	11.20	0	0.00	11.45	10	6,443	0.16%
2022/04/26	1	11.65	0	0.00	11.65	1	6,672	0.01%
2022/04/25	1	11.70	0	0.00	11.70	1	6,882	0.01%
2022/04/21	9	12.42	0.6	12.54	12.25	8.4	7,060	0.12%
2022/04/20	8.5	12.80	5.9	12.67	12.70	2.6	7,106	0.04%
2022/04/19	3.4	12.42	3.6	12.50	12.40	-0.1	6,957	0.00%
2022/04/18	1.5	12.12	1.1	12.25	12.15	0.4	7,231	0.01%
2022/04/15	12	12.23	2	12.25	12.15	10	7,493	0.13%
2022/04/12	2	12.30	0	0.00	12.40	2	8,918	0.02%
2022/04/11	0	0.00	10	12.40	12.30	-10	9,579	-0.10%
2022/04/06	0	13.35	3	13.30	13.35	-3	13,899	-0.02%
2022/03/29	1	13.80	0	0.00	13.70	1	19,566	0.01%
2022/03/28	1	14.00	0	0.00	13.95	1	19,768	0.01%
2022/03/24	1	14.45	0	0.00	14.25	1	20,694	0.00%
2022/03/22	0	0.00	10	14.25	14.25	-10	23,405	-0.04%
2022/03/18	4	14.05	3	14.05	14.15	1	23,927	0.00%
2022/03/17	4	14.30	0	0.00	14.25	4	24,299	0.02%
2022/03/16	0	0.00	1	13.65	13.75	-1	24,220	0.00%
2022/03/15	6	13.70	0	0.00	13.55	6	24,365	0.02%
2022/03/14	5	13.95	0	0.00	13.95	5	24,384	0.02%
2022/03/07	2	13.55	2	13.55	13.45	0	24,676	0.00%
2022/03/04	0	0.00	10	14.23	13.95	-10	24,664	-0.04%
2022/03/03	8	14.44	0	0.00	14.30	8	24,760	0.03%
2022/02/25	12	13.85	0	0.00	13.80	12	25,521	0.05%
2022/02/14	21	14.39	1	14.30	14.30	20	28,422	0.07%
2022/02/11	5	14.90	0	0.00	14.85	5	28,335	0.02%
2022/02/10	15	14.90	30	14.90	14.90	-15	28,249	-0.05%
2022/02/09	1	15.85	1	15.95	15.80	0	27,864	0.00%
2022/01/25	0	0.00	0.1	14.70	14.55	-0.1	27,559	0.00%
2022/01/21	1	15.50	5	15.31	15.20	-4	27,369	-0.01%
2022/01/19	1	15.90	0	0.00	15.90	1	27,158	0.00%
2022/01/18	2	15.60	1	15.80	15.45	1	26,875	0.00%
2022/01/17	12	15.60	32	15.57	15.60	-20	26,650	-0.08%
2022/01/13	10	15.60	0	0.00	15.40	10	26,353	0.04%
2022/01/12	0	0.00	1	15.60	15.45	-1	26,206	0.00%
2022/01/10	9	16.00	100	15.72	15.95	-91	25,781	-0.35%
2022/01/07	4	16.00	1	16.10	15.90	3	25,498	0.01%
2022/01/06	2	16.45	2	16.45	16.45	0	24,917	0.00%
2022/01/05	5	16.90	0	0.00	16.60	5	24,579	0.02%
2022/01/04	6	16.98	1	17.20	17.35	5	24,111	0.02%
2022/01/03	20	17.47	14	17.34	17.25	6	23,467	0.03%
2021/12/30	12	17.42	23	17.50	17.25	-11	22,835	-0.05%
2021/12/29	56	18.41	46	18.50	17.95	10	21,924	0.05%
2021/12/28	16	17.90	17.2	17.88	18.05	-1.2	19,117	-0.01%
2021/12/27	10	17.00	40	17.78	17.85	-30	16,503	-0.18%
2021/12/24	7	16.11	53.5	16.08	16.25	-46.5	14,990	-0.31%
2021/12/23	20	15.40	8	15.41	15.45	12	13,815	0.09%
2021/12/22	2	15.00	5	15.28	15.00	-3	13,471	-0.02%
2021/12/21	4	14.85	20	14.86	15.20	-16	13,219	-0.12%
2021/12/20	14.1	15.29	0	0.00	15.25	14.1	12,839	0.11%
2021/12/17	43	16.02	54	15.89	15.65	-11	12,313	-0.09%
2021/12/16	55.1	15.12	24.7	15.31	15.30	30.3	10,557	0.29%
2021/12/15	17.1	14.68	5.1	14.22	14.80	12	9,453	0.13%
2021/12/14	1	13.80	0	0.00	13.80	1	9,069	0.01%
2021/12/13	15.5	14.19	9.3	14.42	14.50	6.2	8,825	0.07%
2021/12/10	5	13.66	20	13.65	13.65	-15	8,406	-0.18%
2021/12/09	7.7	13.96	3	14.00	13.80	4.7	8,329	0.06%
2021/12/08	2	13.70	3	13.73	13.65	-1	8,131	-0.01%
2021/12/07	14	13.92	2	13.70	13.70	12	8,067	0.15%
2021/12/06	10	13.95	1	13.85	13.85	9	7,969	0.11%
2021/12/03	1	13.70	2.7	13.67	13.65	-1.7	7,865	-0.02%
2021/12/02	1.1	13.40	0	0.00	13.30	1.1	7,791	0.01%
2021/12/01	0	0.00	2	13.70	13.75	-2	7,751	-0.03%
2021/11/29	2	13.40	9	13.34	13.45	-7	7,634	-0.09%
2021/11/26	7	13.87	8	14.04	13.65	-1	7,492	-0.01%
2021/11/25	2	13.96	0	0.00	13.95	2	7,324	0.03%
2021/11/24	1	14.30	123	14.52	14.40	-122	7,084	-1.72%	大賣/鉅額交易
2021/11/23	45	15.26	72	15.25	14.70	-27	6,508	-0.41%
2021/11/22	24	15.10	8	15.11	15.15	16	5,260	0.30%
2021/11/19	27	13.58	19	13.61	13.80	8	4,261	0.19%
2021/11/18	12	13.31	12	13.56	13.35	0	3,933	0.00%
2021/11/17	30	13.11	4.4	13.05	13.15	25.6	3,460	0.74%
2021/11/16	134	12.95	5	13.06	12.80	129	3,386	3.81%	大買/鉅額交易
2021/11/15	2	12.62	3	12.72	12.70	-1	3,221	-0.03%
2021/11/12	2.1	12.55	1	12.60	12.60	1.1	3,300	0.03%
2021/11/11	1.6	12.62	9.1	12.71	12.60	-7.5	3,332	-0.22%
2021/11/10	2	12.58	3.3	12.58	12.60	-1.3	3,361	-0.04%
2021/11/09	5	12.44	1	12.50	12.40	4	3,378	0.12%
2021/11/08	1	12.40	0	0.00	12.50	1	3,397	0.03%
2021/11/04	5	12.40	0	0.00	12.35	5	3,486	0.14%
2021/11/02	0	0.00	22	12.19	12.15	-22	3,723	-0.59%
2021/10/28	1	11.90	0	0.00	11.85	1	4,155	0.02%
2021/10/05	10	10.75	17	11.08	11.10	-7	7,305	-0.10%
2021/10/04	1	10.65	0	0.00	10.65	1	7,307	0.01%
2021/10/01	1	11.30	0	0.00	11.20	1	7,411	0.01%
2021/09/30	2	11.50	4	11.48	11.50	-2	7,437	-0.03%
2021/09/28	0	0.00	1	11.75	11.55	-1	7,652	-0.01%
2021/09/27	0	0.00	0.4	11.70	11.75	-0.4	7,775	-0.01%
2021/09/22	1	11.15	2	11.20	11.20	-1	7,930	-0.01%
2021/09/17	5	11.40	0	0.00	11.35	5	7,971	0.06%
2021/09/16	1	11.35	0	0.00	11.35	1	8,002	0.01%
2021/09/15	4	11.40	0	0.00	11.40	4	8,026	0.05%
2021/09/10	1	11.40	0	0.00	11.40	1	8,213	0.01%
2021/09/09	0	0.00	10	11.20	11.20	-10	8,285	-0.12%
2021/09/08	10	11.15	0	0.00	11.10	10	8,378	0.12%
2021/09/06	6	11.25	0	0.00	11.25	6	8,473	0.07%
2021/09/03	0	0.00	2	11.65	11.55	-2	8,449	-0.02%
2021/09/02	2	11.35	0	0.00	11.25	2	8,443	0.02%
2021/09/01	0	0.00	30	11.55	11.55	-30	8,494	-0.35%
2021/08/31	6	11.20	0	0.00	11.30	6	8,523	0.07%
2021/08/25	2	11.35	0	0.00	11.40	2	9,196	0.02%
2021/08/23	30	11.30	0	0.00	11.25	30	9,423	0.32%
2021/08/20	2	11.05	0	0.00	11.05	2	9,498	0.02%
2021/08/13	12	12.75	0	0.00	12.70	12	9,607	0.12%
2021/08/11	2	12.40	8	12.80	12.70	-6	9,684	-0.06%
2021/08/10	2	12.90	0	0.00	13.00	2	9,713	0.02%
2021/08/09	2	13.05	25	13.04	12.95	-23	9,817	-0.23%
2021/08/06	35.3	13.75	0	0.00	13.40	35.3	9,801	0.36%
2021/08/04	0	0.00	3	13.88	13.70	-3	9,831	-0.03%
2021/08/02	0.1	13.25	0	0.00	13.45	0.1	9,713	0.00%
2021/07/30	2	13.53	1	13.55	13.45	1	9,805	0.01%
2021/07/29	1	13.65	4	13.60	13.50	-3	9,741	-0.03%
2021/07/28	4.1	13.59	3	13.80	13.75	1.1	9,623	0.01%
2021/07/27	8	13.91	10	13.90	13.60	-2	9,705	-0.02%
2021/07/26	14.5	13.59	13	13.66	13.65	1.5	9,787	0.02%
2021/07/22	10	13.30	2	13.10	13.35	8	11,025	0.07%
2021/07/20	2	13.10	0	0.00	12.90	2	11,324	0.02%
2021/07/19	100	13.50	0	0.00	13.45	100	11,713	0.85%
2021/07/16	0	0.00	1	13.25	13.25	-1	12,239	-0.01%
2021/07/15	1	13.40	0	0.00	13.15	1	12,724	0.01%
2021/07/14	9	13.57	13	13.68	13.70	-4	13,112	-0.03%
2021/07/13	3	13.25	12	13.18	13.10	-9	12,522	-0.07%
2021/07/12	0	0.00	1	12.95	12.85	-1	12,326	-0.01%
2021/07/08	1	12.65	0	0.00	12.65	1	12,585	0.01%
2021/07/06	3	12.65	1	12.65	12.65	2	13,286	0.02%
2021/07/05	2	12.65	18	12.60	12.70	-16	13,601	-0.12%
2021/07/02	5	12.37	3	12.30	12.30	2	14,016	0.01%
2021/06/30	10	12.10	0	0.00	12.10	10	14,216	0.07%
2021/06/29	0	0.00	1	12.05	12.05	-1	14,230	-0.01%
2021/06/24	1	12.45	0	0.00	12.40	1	14,595	0.01%
2021/06/23	0	0.00	1	12.20	12.25	-1	14,625	-0.01%
2021/06/22	2	11.80	0	0.00	11.80	2	14,648	0.01%
2021/06/18	5	12.70	0	0.00	12.55	5	14,737	0.03%
2021/06/17	5	12.90	0	0.00	12.85	5	15,095	0.03%
2021/06/11	1	12.85	8	12.79	12.75	-7	15,099	-0.05%
2021/06/10	10	12.70	0	0.00	12.75	10	15,088	0.07%
2021/06/07	1	12.85	0	0.00	12.85	1	14,990	0.01%
2021/06/04	2	13.25	0	0.00	13.05	2	14,914	0.01%
2021/06/03	3	13.15	0	0.00	12.95	3	14,766	0.02%
2021/06/02	0	0.00	2	13.00	12.80	-2	14,477	-0.01%
2021/06/01	0	0.00	9	13.00	12.90	-9	14,391	-0.06%
2021/05/31	0	0.00	2	12.85	12.65	-2	14,318	-0.01%
2021/05/27	1	12.30	27	12.15	12.30	-26	14,208	-0.18%
2021/05/25	20	12.30	0	0.00	12.10	20	14,194	0.14%
2021/05/24	8	11.94	5	11.64	11.90	3	14,106	0.02%
2021/05/19	0	0.00	2	11.75	11.65	-2	14,028	-0.01%
2021/05/17	2	10.30	166	10.50	10.30	-164	13,894	-1.18%	大賣/鉅額交易
2021/05/12	7	12.00	7	11.35	11.35	0	13,722	0.00%
2021/05/11	2	12.70	0	0.00	12.20	2	13,499	0.01%
2021/05/10	0	0.00	1	13.25	13.20	-1	13,356	-0.01%
2021/05/07	0	0.00	5	13.26	13.35	-5	13,303	-0.04%
2021/05/06	1	12.70	1	13.15	12.75	0	13,126	0.00%
2021/05/05	5	12.72	3	12.55	12.60	2	13,005	0.02%
2021/05/04	12	12.31	31	12.51	12.45	-19	12,881	-0.15%
2021/05/03	14	13.74	30	13.75	13.55	-16	12,571	-0.13%
2021/04/29	141	14.59	137	15.24	14.55	4	12,313	0.03%	大買/大賣/
2021/04/28	179	14.89	97	14.52	15.00	82	11,842	0.69%	大買/
2021/04/27	36	14.26	10	14.32	14.10	26	10,899	0.24%
2021/04/26	100	14.27	0	0.00	14.15	100	10,554	0.95%
2021/04/23	41	14.08	3	14.12	14.10	38	10,387	0.37%
2021/04/22	15	14.08	3	13.70	13.65	12	9,959	0.12%
2021/04/21	1	14.25	7	14.02	14.10	-6	9,353	-0.06%
2021/04/20	4	13.88	4	13.63	13.90	0	8,791	0.00%
2021/04/19	0	0.00	30	13.05	13.10	-30	8,312	-0.36%
2021/04/16	7	12.75	7.4	12.81	12.95	-0.4	8,265	-0.01%
2021/04/15	30	12.85	0	0.00	12.75	30	9,466	0.32%
2021/04/14	2	12.65	1	12.25	12.55	1	9,533	0.01%
2021/04/13	4	13.58	3	13.40	12.90	1	9,619	0.01%
2021/04/12	3	13.40	5	13.14	13.55	-2	9,385	-0.02%
2021/04/09	17	12.82	22	12.90	12.75	-5	8,853	-0.06%
2021/04/08	1	13.20	40	12.92	13.15	-39	8,505	-0.46%
2021/04/07	31	12.26	2	12.40	12.35	29	7,996	0.36%
2021/04/06	0	0.00	2	11.85	11.90	-2	7,765	-0.03%
2021/03/31	0	0.00	4	11.70	11.60	-4	7,769	-0.05%
2021/03/30	10	11.60	0	0.00	11.65	10	7,745	0.13%
2021/03/26	1	11.30	5	11.25	11.25	-4	7,567	-0.05%
2021/03/23	1	11.30	48	11.14	11.15	-47	7,698	-0.61%
2021/03/22	3	11.40	3	11.55	11.55	0	7,559	0.00%
2021/03/19	5	10.90	5	10.80	10.95	0	7,184	0.00%
2021/03/18	0	0.00	12	10.80	10.85	-12	7,263	-0.17%
2021/03/17	5	10.60	0	0.00	10.55	5	7,256	0.07%
2021/03/15	1	10.65	6	10.72	10.65	-5	7,483	-0.07%
2021/03/12	5	10.75	0	0.00	10.75	5	7,662	0.07%
2021/03/10	1	10.65	0	0.00	10.60	1	8,678	0.01%
2021/03/08	20	10.70	0	0.00	10.55	20	9,712	0.21%
2021/03/03	0	0.00	1	10.70	10.60	-1	10,571	-0.01%
2021/02/26	0	0.00	1	10.45	10.45	-1	10,903	-0.01%
2021/02/25	0	0.00	0.3	10.45	10.50	-0.3	11,016	0.00%
2021/02/24	1	10.60	2	10.40	10.40	-1	11,183	-0.01%
2021/02/23	5	10.45	0	0.00	10.45	5	11,418	0.04%
2021/02/22	0.2	10.45	0	0.00	10.50	0.2	11,464	0.00%
2021/02/04	10	9.90	0	0.00	9.94	10	11,727	0.09%
2021/02/03	3	9.95	0	0.00	9.99	3	11,660	0.03%
2021/02/01	1	9.42	0	0.00	9.40	1	11,701	0.01%
2021/01/26	0	0.00	2	9.88	9.88	-2	12,752	-0.02%
2021/01/22	2	9.68	0	0.00	9.78	2	12,769	0.02%
2021/01/20	2	9.85	0	0.00	9.70	2	12,819	0.02%
2021/01/18	0	0.00	2	10.35	10.10	-2	12,980	-0.02%
2021/01/14	5	10.75	0	0.00	10.60	5	12,902	0.04%
2021/01/13	2	10.80	0	0.00	10.60	2	13,003	0.02%
2021/01/12	0	0.00	20	10.68	10.45	-20	12,972	-0.15%
2021/01/11	0	0.00	60	10.95	11.05	-60	12,878	-0.47%
2021/01/08	110	11.37	42	11.62	11.15	68	13,056	0.52%	大買/
2021/01/07	22	11.10	0	0.00	11.05	22	11,838	0.19%
2021/01/06	3	11.20	10	11.25	11.05	-7	11,669	-0.06%
2021/01/05	13	11.54	30	11.50	11.50	-17	11,330	-0.15%
2021/01/04	10	11.40	0	0.00	11.40	10	11,278	0.09%
2020/12/31	14	11.39	114	11.31	11.30	-100	11,333	-0.88%	大賣/
2020/12/30	102	11.40	97	11.48	11.40	5	11,304	0.04%	大買/
2020/12/29	97	11.43	51	11.55	11.40	46	11,271	0.41%
2020/12/28	5	11.35	7	11.46	11.55	-2	11,215	-0.02%
2020/12/25	53	11.25	4	11.38	11.25	49	11,067	0.44%
2020/12/23	25	11.18	0	0.00	11.05	25	11,129	0.22%
2020/12/22	4	11.31	21	11.50	11.05	-17	11,354	-0.15%
2020/12/21	0	0.00	20	11.20	11.15	-20	11,507	-0.17%
2020/12/18	40	11.45	0	0.00	11.30	40	11,679	0.34%
2020/12/17	0	0.00	50	11.45	11.45	-50	11,923	-0.42%
2020/12/16	50	11.33	0	0.00	11.35	50	13,478	0.37%
2020/12/15	0	0.00	1	11.50	11.30	-1	14,706	-0.01%
2020/12/11	0.8	11.30	0	0.00	11.30	0.8	14,594	0.01%
2020/12/10	1	11.80	5.6	11.39	11.35	-4.6	14,509	-0.03%
2020/12/09	2	11.60	0	0.00	11.65	2	14,380	0.01%
2020/12/08	5	11.60	30	11.43	11.35	-25	14,338	-0.17%
2020/12/07	0	0.00	0.2	11.70	11.75	-0.2	14,661	0.00%
2020/12/04	5	11.75	10	11.60	11.95	-5	14,153	-0.04%
2020/12/03	0	0.00	16	12.08	11.50	-16	13,690	-0.12%
2020/12/02	10	11.35	10	11.30	11.45	0	12,920	0.00%
2020/12/01	35	11.04	61.2	11.15	11.25	-26.2	12,719	-0.21%
2020/11/30	30	11.05	1	11.00	11.05	29	12,366	0.23%
2020/11/27	2	11.10	30	10.87	10.95	-28	12,234	-0.23%
2020/11/26	10	10.70	11	10.85	10.90	-1	12,002	-0.01%
2020/11/25	30	10.60	40	10.73	10.65	-10	11,870	-0.08%
2020/11/24	35	10.46	50	10.58	10.45	-15	11,754	-0.13%
2020/11/23	20	10.73	35	10.61	10.65	-15	11,737	-0.13%
2020/11/20	20	10.40	32	10.40	10.60	-12	11,595	-0.10%
2020/11/19	21	10.25	3	10.18	10.25	18	11,413	0.16%
2020/11/16	35	10.23	6	10.23	10.20	29	11,565	0.25%
2020/11/13	0	0.00	95	9.91	9.96	-95	11,235	-0.85%
2020/11/12	50	10.00	50	10.10	9.96	0	11,270	0.00%
2020/11/11	7	10.07	0	0.00	10.00	7	11,343	0.06%
2020/11/10	14	10.05	5	10.15	10.05	9	11,382	0.08%
2020/11/09	20	9.99	20	10.10	10.05	0	11,302	0.00%
2020/11/06	92	10.10	85	10.17	10.00	7	11,241	0.06%
2020/11/05	65	10.09	32	10.19	10.00	33	10,591	0.31%
2020/11/04	50	10.15	50	10.28	10.20	0	10,713	0.00%
2020/11/03	17	10.05	25	10.08	10.05	-8	10,511	-0.08%
2020/11/02	5	10.00	0	0.00	9.85	5	10,505	0.05%
2020/10/30	25	10.01	10	10.15	9.95	15	10,605	0.14%
2020/10/29	15	10.05	0	0.00	10.05	15	10,597	0.14%
2020/10/28	20	10.28	5	10.40	10.05	15	10,601	0.14%
2020/10/27	12	10.29	6	10.50	10.50	6	11,204	0.05%
2020/10/26	0	0.00	21	10.45	10.45	-21	11,087	-0.19%
2020/10/23	30	10.30	0	0.00	10.20	30	10,931	0.27%
2020/10/22	5	10.10	80	10.00	10.30	-75	10,948	-0.69%
2020/10/21	40	10.05	45	10.14	10.05	-5	11,164	-0.04%
2020/10/20	30	9.92	40	9.99	9.92	-10	11,079	-0.09%
2020/10/19	11	10.18	0	0.00	10.00	11	11,094	0.10%
2020/10/16	45	10.06	48	10.25	9.98	-3	11,198	-0.03%
2020/10/15	20	9.90	12	9.88	9.90	8	10,951	0.07%
2020/10/14	13	9.75	3	9.82	9.74	10	10,942	0.09%
2020/10/13	2	9.72	5	9.67	9.65	-3	11,080	-0.03%
2020/10/12	15	9.71	0	0.00	9.60	15	11,148	0.13%
2020/10/08	0	0.00	22	9.87	9.85	-22	11,158	-0.20%
2020/10/07	10	9.79	2	9.84	9.79	8	11,098	0.07%
2020/10/05	2	9.59	16	9.60	9.63	-14	11,424	-0.12%
2020/09/30	0	0.00	2	9.51	9.51	-2	11,764	-0.02%
2020/09/29	27	9.53	10	9.88	9.50	17	11,815	0.14%
2020/09/28	15	9.63	17	9.66	9.80	-2	11,840	-0.02%
2020/09/25	20	9.54	0	0.00	9.26	20	12,024	0.17%
2020/09/24	17	9.70	0	0.00	9.48	17	12,040	0.14%
2020/09/23	0	0.00	10	10.60	10.10	-10	12,198	-0.08%
2020/09/22	40	10.73	11	10.62	10.60	29	11,945	0.24%
2020/09/21	43	11.10	140	11.01	10.85	-97	11,753	-0.83%	大賣/
2020/09/18	0	0.00	10	10.67	10.80	-10	10,134	-0.10%
2020/09/17	0	0.00	10	9.91	9.86	-10	8,848	-0.11%
2020/09/14	0	0.00	2	9.86	9.74	-2	8,846	-0.02%
2020/09/11	10	9.81	0	0.00	9.76	10	8,838	0.11%
2020/09/10	32	10.12	15	9.90	9.90	17	8,769	0.19%
2020/09/09	0	0.00	10	9.62	9.86	-10	8,349	-0.12%
2020/09/08	7	9.82	0	0.00	9.79	7	8,350	0.08%
2020/09/07	10	9.93	5	9.90	9.85	5	8,410	0.06%
2020/09/04	5	9.80	0	0.00	9.80	5	8,400	0.06%
2020/09/03	20	9.91	2	9.90	9.90	18	8,386	0.21%
2020/09/01	0	0.00	1	9.78	9.77	-1	8,422	-0.01%
2020/08/31	0	0.00	10	9.90	9.89	-10	8,443	-0.12%
2020/08/27	0	0.00	22	9.86	9.85	-22	8,441	-0.26%
2020/08/21	4	9.20	0	0.00	9.20	4	8,133	0.05%
2020/08/19	0	0.00	10	9.88	9.88	-10	8,124	-0.12%
2020/08/17	10	10.05	1	9.96	9.97	9	8,082	0.11%
2020/08/14	10	9.99	0	0.00	9.85	10	8,020	0.12%
2020/08/11	0	0.00	2	9.86	9.88	-2	8,134	-0.02%
2020/08/10	0	0.00	2	9.97	9.87	-2	8,111	-0.02%
2020/08/06	0	0.00	4	9.64	9.67	-4	8,003	-0.05%
2020/08/05	7	9.74	0	0.00	9.70	7	7,961	0.09%
2020/08/03	0	0.00	2	9.39	9.47	-2	7,969	-0.03%
2020/07/31	13	9.60	0	0.00	9.54	13	7,993	0.16%
2020/07/29	0	0.00	3	8.90	9.08	-3	7,520	-0.04%
2020/07/28	0	0.00	1	9.05	8.90	-1	7,600	-0.01%
2020/07/23	0	0.00	10	9.50	9.41	-10	8,444	-0.12%
2020/07/22	4	9.55	0	0.00	9.59	4	8,469	0.05%
2020/07/17	53	9.34	98	9.46	9.21	-45	8,287	-0.54%
2020/07/16	0	0.00	75	9.64	9.61	-75	8,196	-0.92%
2020/07/14	5	9.98	50	10.00	9.93	-45	8,149	-0.55%
2020/07/10	50	9.93	0	0.00	9.92	50	8,139	0.61%
2020/07/09	40	10.11	25	10.21	10.05	15	8,041	0.19%
2020/07/08	1	10.10	0	0.00	10.10	1	7,720	0.01%
2020/07/07	5	10.10	0	0.00	10.05	5	7,755	0.06%
2020/07/06	23	10.11	13	10.24	10.20	10	7,788	0.13%
2020/07/03	30	10.15	0	0.00	10.00	30	7,674	0.39%
2020/07/02	35	10.48	5	10.23	10.55	30	7,524	0.40%
2020/07/01	0	0.00	41	10.16	10.20	-41	7,233	-0.57%
2020/06/30	40	10.05	40	10.20	10.05	0	7,337	0.00%
2020/06/23	10	10.05	0	0.00	10.00	10	7,392	0.14%
2020/06/19	30	10.10	0	0.00	10.10	30	7,537	0.40%
2020/06/18	0	0.00	90	10.20	10.15	-90	7,532	-1.19%
2020/06/17	10	10.10	0	0.00	10.10	10	7,566	0.13%
2020/06/16	22	10.19	30	10.10	10.25	-8	7,713	-0.10%
2020/06/15	14	9.99	9	10.10	9.96	5	7,830	0.06%
2020/06/12	116	9.97	0	0.00	10.00	116	8,023	1.45%	大買/鉅額交易
2020/06/10	10	10.60	0	0.00	10.50	10	8,136	0.12%
2020/06/09	30	10.60	0	0.00	10.60	30	8,410	0.36%
2020/06/03	10	10.60	0	0.00	10.55	10	8,552	0.12%
2020/06/02	0	0.00	50	10.45	10.45	-50	8,386	-0.60%
2020/05/28	15	10.43	25	10.37	10.25	-10	8,508	-0.12%
2020/05/27	10	10.45	0	0.00	10.45	10	8,486	0.12%
2020/05/22	0	0.00	32	10.20	10.15	-32	8,611	-0.37%
2020/05/20	10	10.05	0	0.00	10.05	10	8,611	0.12%
2020/05/18	20	10.18	0	0.00	10.10	20	8,561	0.23%
2020/05/15	2	10.00	0	0.00	10.00	2	8,467	0.02%
2020/05/14	0	0.00	60	10.19	10.05	-60	8,431	-0.71%
2020/05/13	5	10.60	0	0.00	10.50	5	8,361	0.06%
2020/05/12	15	10.70	5	10.70	10.65	10	8,340	0.12%
2020/05/11	25	10.64	10	10.75	10.70	15	8,395	0.18%
2020/05/08	10	10.50	2	10.55	10.45	8	8,331	0.10%
2020/05/06	10	10.65	5	10.75	10.40	5	8,353	0.06%
2020/05/05	45	11.03	0	0.00	10.90	45	8,245	0.55%
2020/04/30	30	11.20	0	0.00	11.15	30	8,292	0.36%
2020/04/29	0	0.00	40	10.51	11.20	-40	8,075	-0.50%
2020/04/28	5	10.25	0	0.00	10.20	5	7,385	0.07%
2020/04/23	0	0.00	3	10.03	10.15	-3	7,698	-0.04%
2020/04/21	2	9.76	5	10.00	9.75	-3	7,765	-0.04%
2020/04/20	5	10.05	6	10.10	10.05	-1	7,786	-0.01%
2020/04/17	31	10.28	11.2	10.46	10.15	19.8	7,832	0.25%
2020/04/16	10	10.35	0	0.00	10.30	10	7,884	0.13%
2020/04/15	0	0.00	11	10.22	10.50	-11	7,899	-0.14%
2020/04/14	10	10.05	0	0.00	10.15	10	7,815	0.13%
2020/04/13	2	9.94	2	10.05	9.92	0	8,010	0.00%
2020/04/10	5	10.05	0	0.00	10.05	5	8,042	0.06%
2020/04/09	24	10.38	20	10.20	10.10	4	8,088	0.05%
2020/04/08	1	10.15	4	9.89	10.20	-3	7,993	-0.04%
2020/04/07	4	9.74	0	0.00	9.71	4	7,961	0.05%
2020/04/06	2	9.71	11	9.70	9.70	-9	7,813	-0.12%
2020/03/31	1	9.15	0	0.00	9.16	1	7,590	0.01%
2020/03/27	10	9.53	0	0.00	9.21	10	7,571	0.13%
2020/03/26	0	0.00	1	9.37	9.36	-1	7,557	-0.01%
2020/03/25	0	0.00	1	9.46	9.31	-1	7,504	-0.01%
2020/03/24	0	0.00	2	9.12	9.04	-2	7,440	-0.03%
2020/03/20	0	0.00	1	8.99	8.91	-1	7,641	-0.01%
2020/03/19	2	8.78	0	0.00	8.40	2	7,738	0.03%
2020/03/18	0.2	8.88	0	0.00	8.94	0.2	7,579	0.00%
2020/03/17	3	8.77	0	0.00	8.75	3	7,410	0.04%
2020/03/12	1	10.00	0	0.00	9.65	1	7,172	0.01%
2020/03/10	50	10.40	0	0.00	10.80	50	7,063	0.71%
2020/03/05	0	0.00	1	11.40	11.40	-1	7,129	-0.01%
2020/03/02	1	10.75	1	10.95	10.90	0	7,133	0.00%
2020/02/26	0	0.00	5	11.70	11.65	-5	6,918	-0.07%
2020/02/24	1	11.75	0	0.00	11.75	1	6,861	0.01%
2020/02/21	1	12.00	0	0.00	12.00	1	6,825	0.01%
2020/02/14	1	12.15	1	12.20	12.25	0	6,988	0.00%
2020/02/13	0	0.00	10	12.15	12.10	-10	7,000	-0.14%
2020/02/12	1	12.15	1	12.25	12.25	0	7,025	0.00%
2020/02/05	2	12.23	0	0.00	12.15	2	6,992	0.03%
2020/01/31	2	12.48	2	12.65	12.55	0	7,002	0.00%
2020/01/30	2	13.25	35	12.60	12.60	-33	7,177	-0.46%
2020/01/17	0	0.00	1	13.80	13.80	-1	6,846	-0.01%
2020/01/16	10	13.85	1	13.80	13.85	9	6,873	0.13%
2020/01/15	0	0.00	1	13.80	13.75	-1	6,924	-0.01%
2020/01/14	1	13.65	0	0.00	13.65	1	7,067	0.01%
2020/01/13	6	13.52	0	0.00	13.65	6	7,283	0.08%
2020/01/10	1	13.55	0	0.00	13.50	1	7,281	0.01%
2020/01/09	3	13.42	0	0.00	13.30	3	7,236	0.04%
2020/01/07	3	13.67	2	13.60	13.60	1	7,237	0.01%
2020/01/02	0	0.00	7	13.75	13.75	-7	6,907	-0.10%
2019/12/31	7	13.81	10	13.80	13.60	-3	6,912	-0.04%
2019/12/27	1	13.60	1	13.65	13.60	0	7,037	0.00%
2019/12/26	2	13.55	0	0.00	13.55	2	7,154	0.03%
2019/12/23	0	0.00	3	13.63	13.55	-3	7,655	-0.04%
2019/12/19	5	13.85	0	0.00	13.85	5	7,910	0.06%
2019/12/18	2	14.10	0	0.00	13.95	2	7,959	0.03%
2019/12/16	1	14.10	0	0.00	14.05	1	8,198	0.01%
2019/12/12	0	0.00	1	13.70	13.70	-1	8,474	-0.01%
2019/12/11	10	13.95	5	13.85	13.85	5	8,503	0.06%
2019/12/04	5	13.55	3	13.55	13.50	2	9,428	0.02%
2019/12/03	1	13.10	0	0.00	13.10	1	9,552	0.01%
2019/11/28	1	13.65	0	0.00	13.55	1	10,682	0.01%
2019/11/20	2	13.55	0	0.00	13.55	2	11,130	0.02%
2019/11/18	2	13.60	0	0.00	13.65	2	11,200	0.02%
2019/11/11	3	13.85	5	13.73	13.70	-2	11,578	-0.02%
2019/11/07	0	0.00	1	14.00	13.90	-1	11,678	-0.01%
2019/11/04	7	14.00	10	13.95	14.00	-3	12,046	-0.02%
2019/10/31	16	13.90	5	14.04	13.80	11	12,287	0.09%
2019/10/30	10	14.15	4	14.10	14.10	6	12,354	0.05%
2019/10/29	3	14.75	0	0.00	14.25	3	12,631	0.02%
2019/10/28	0	0.00	4	14.35	14.35	-4	13,860	-0.03%
2019/10/25	1	14.40	0	0.00	14.45	1	15,184	0.01%
2019/10/24	10	14.45	5	14.50	14.55	5	16,403	0.03%
2019/10/22	0	0.00	3	14.60	14.50	-3	16,754	-0.02%
2019/10/21	4	14.45	2	14.65	14.70	2	16,867	0.01%
2019/10/18	2	14.40	0	0.00	14.35	2	17,322	0.01%
2019/10/17	1	14.35	0	0.00	14.35	1	17,512	0.01%
2019/10/15	10	14.25	4	14.33	14.30	6	18,531	0.03%
2019/10/14	1	14.15	1.1	14.24	14.20	-0.1	19,233	0.00%
2019/10/08	1	14.05	0	0.00	14.00	1	19,879	0.01%
2019/10/07	0	0.00	5	14.15	14.15	-5	20,144	-0.02%
2019/10/03	0	0.00	1	14.20	14.20	-1	20,602	0.00%
2019/10/02	0	0.00	1	14.25	14.25	-1	20,614	0.00%
2019/10/01	1	14.10	5	14.12	14.20	-4	21,165	-0.02%
2019/09/27	6	13.88	2	14.00	13.80	4	21,355	0.02%
2019/09/26	4	14.21	5	14.22	14.10	-1	21,462	0.00%
2019/09/25	3	14.23	0	0.00	14.20	3	21,898	0.01%
2019/09/23	0	0.00	1	14.80	14.80	-1	22,101	0.00%
2019/09/19	1	15.00	0	0.00	15.10	1	22,014	0.00%
2019/09/18	0	0.00	8	15.12	15.15	-8	21,826	-0.04%
2019/09/17	1	14.70	2	14.80	14.70	-1	21,866	0.00%
2019/09/16	2	14.80	2	14.85	14.85	0	22,126	0.00%
2019/09/12	0	0.00	5	15.00	14.95	-5	22,202	-0.02%
2019/09/11	1	14.90	1	14.85	14.80	0	22,462	0.00%
2019/09/10	1	14.85	8	14.79	14.85	-7	22,448	-0.03%
2019/09/09	4	15.16	13	15.16	15.15	-9	22,287	-0.04%
2019/09/06	16	14.96	7	14.81	14.90	9	22,298	0.04%
2019/09/05	4	14.73	10	14.80	14.65	-6	22,646	-0.03%
2019/09/04	35	14.91	24	15.06	14.90	11	22,889	0.05%
2019/09/03	15	14.69	1	14.90	14.50	14	23,059	0.06%
2019/09/02	3	14.75	12.2	14.68	14.85	-9.2	23,075	-0.04%
2019/08/30	2	14.13	0	0.00	14.10	2	23,062	0.01%
2019/08/28	1	13.80	53	14.00	14.05	-52	23,592	-0.22%
2019/08/27	0	0.00	3	13.65	13.60	-3	23,997	-0.01%
2019/08/23	51	13.75	0	0.00	13.75	51	24,843	0.21%
2019/08/22	1	14.05	2	14.10	13.90	-1	25,460	0.00%
2019/08/21	4	14.09	12	14.05	14.05	-8	25,722	-0.03%
2019/08/20	16	14.11	0	0.00	14.05	16	25,961	0.06%
2019/08/19	0	0.00	2	14.00	13.95	-2	26,322	-0.01%
2019/08/12	0	0.00	1	14.10	14.05	-1	29,113	0.00%
2019/08/06	6	14.00	4	14.18	14.25	2	29,702	0.01%
2019/08/02	5	14.34	0	0.00	14.25	5	30,211	0.02%
2019/08/01	4	14.90	0	0.00	14.85	4	30,700	0.01%
2019/07/31	9	14.86	0	0.00	14.65	9	30,792	0.03%
2019/07/30	21	15.40	16	15.83	15.15	5	31,107	0.02%
2019/07/29	27	16.15	26	16.10	16.80	1	30,188	0.00%
2019/07/26	11	15.50	12	15.54	15.40	-1	29,306	0.00%
2019/07/25	12	14.98	0	0.00	15.00	12	29,349	0.04%
2019/07/24	3	14.78	0	0.00	14.80	3	29,550	0.01%
2019/07/23	5	14.75	0	0.00	14.75	5	29,796	0.02%
2019/07/22	13	15.14	10	14.85	14.75	3	30,416	0.01%
2019/07/18	0	0.00	57	14.95	14.75	-57	32,755	-0.17%
2019/07/17	7	14.62	9	14.68	15.05	-2	32,844	-0.01%
2019/07/16	0	0.00	3	14.70	14.40	-3	32,461	-0.01%
2019/07/15	0	0.00	25	14.09	14.25	-25	31,884	-0.08%
2019/07/12	23	14.10	0	0.00	13.90	23	31,884	0.07%
2019/07/11	5	13.75	5	14.05	14.10	0	31,880	0.00%
2019/07/10	5	13.90	0	0.00	13.70	5	31,911	0.02%
2019/07/08	0	0.00	2	13.85	13.90	-2	32,393	-0.01%
2019/07/05	5	14.10	7	13.99	13.90	-2	32,782	-0.01%
2019/07/04	3	13.87	0	0.00	13.65	3	33,194	0.01%
2019/07/03	10	13.70	16	13.61	13.60	-6	33,674	-0.02%
2019/07/02	2	13.30	56	13.48	13.90	-54	33,912	-0.16%
2019/07/01	50	13.15	0	0.00	13.00	50	34,186	0.15%
2019/06/28	8	13.42	1	13.25	13.15	7	34,594	0.02%
2019/06/27	2	13.25	17	13.30	13.30	-15	35,502	-0.04%
2019/06/26	11	13.19	0	0.00	13.15	11	35,524	0.03%
2019/06/25	1	13.25	0	0.00	13.20	1	35,477	0.00%
2019/06/24	4	13.35	0	0.00	13.25	4	35,452	0.01%
2019/06/21	2	14.05	6	13.98	13.80	-4	35,167	-0.01%
2019/06/19	0	0.00	54	13.65	13.75	-54	34,978	-0.15%
2019/06/18	1	13.40	0	0.00	13.45	1	34,819	0.00%
2019/06/17	1	13.40	0	0.00	13.45	1	34,950	0.00%
2019/06/14	17	13.34	7	13.54	13.40	10	35,093	0.03%
2019/06/13	68	13.40	0	0.00	13.35	68	34,845	0.20%
2019/06/12	23	14.38	21	14.18	14.05	2	34,322	0.01%
2019/06/11	5	14.70	8	14.61	14.40	-3	34,029	-0.01%
2019/06/06	1	14.30	2	14.03	14.00	-1	33,880	0.00%
2019/06/05	4	14.26	0	0.00	14.20	4	33,772	0.01%
2019/06/03	0	0.00	2	14.15	14.35	-2	33,753	-0.01%
2019/05/31	7	13.99	13	13.93	13.80	-6	33,559	-0.02%
2019/05/30	5	13.50	5	13.45	13.60	0	33,246	0.00%
2019/05/29	7	13.46	0	0.00	13.40	7	33,530	0.02%
2019/05/28	0	0.00	50	13.55	13.60	-50	33,702	-0.15%
2019/05/27	50	13.25	0	0.00	13.30	50	33,497	0.15%
2019/05/24	3	13.33	2	13.50	13.30	1	33,556	0.00%
2019/05/23	3	13.33	2	13.40	13.50	1	33,378	0.00%
2019/05/22	15	13.56	20	13.67	13.25	-5	33,533	-0.01%
2019/05/21	3	12.40	55	12.50	13.35	-52	32,782	-0.16%
2019/05/20	53	12.13	12	11.90	12.15	41	32,274	0.13%
2019/05/17	2	13.00	2	13.35	12.65	0	31,657	0.00%
2019/05/15	78	13.65	76	13.60	13.50	2	31,125	0.01%
2019/05/14	3	12.85	8	12.82	13.40	-5	30,758	-0.02%
2019/05/13	1.5	12.97	0	0.00	12.90	1.5	30,251	0.00%
2019/05/10	7	13.64	8	13.34	13.45	-1	29,876	0.00%
2019/05/09	10	13.42	0	0.00	13.10	10	29,369	0.03%
2019/05/08	19	13.88	11	13.88	14.15	8	28,652	0.03%
2019/05/07	6	14.78	6	14.39	14.15	0	28,319	0.00%
2019/05/06	3	14.62	13	15.03	14.40	-10	27,607	-0.04%
2019/05/03	3	15.15	13	15.02	15.20	-10	27,019	-0.04%
2019/05/02	17	15.38	17	15.43	15.50	0	26,524	0.00%
2019/04/30	13	14.30	12	14.55	15.05	1	25,211	0.00%
2019/04/29	73	14.34	73	14.05	14.25	0	24,707	0.00%
2019/04/26	83	13.86	81	14.24	14.40	2	24,239	0.01%
2019/04/25	149	15.82	71	15.59	14.05	78	23,259	0.34%	大買/
2019/04/24	0	0.00	3	14.62	14.90	-3	20,689	-0.01%
2019/04/23	4	14.15	13	14.21	14.45	-9	19,846	-0.05%
2019/04/22	25	14.20	29	14.12	14.00	-4	19,256	-0.02%
2019/04/19	5	13.91	3	14.05	14.20	2	18,941	0.01%
2019/04/18	22	14.11	20	14.20	13.90	2	18,673	0.01%
2019/04/16	2	14.10	2	14.00	14.40	0	17,901	0.00%
2019/04/15	2	14.45	1	14.00	14.00	1	17,546	0.01%
2019/04/12	1	13.90	4.3	13.72	13.75	-3.3	17,019	-0.02%
2019/04/11	7	14.45	6	14.33	14.35	1	16,422	0.01%
2019/04/10	15	14.60	3	14.58	14.70	12	15,820	0.08%
2019/04/09	10	13.75	10	13.40	13.55	0	14,688	0.00%
2019/04/08	0	0.00	13	14.18	14.20	-13	13,866	-0.09%
2019/04/03	0	0.00	11	12.95	12.95	-11	13,261	-0.08%
2019/04/02	11	11.81	111	11.69	11.80	-100	12,276	-0.81%	大賣/
2019/04/01	91	11.30	95	11.36	11.75	-4	11,401	-0.04%
2019/03/27	10	10.60	0	0.00	10.45	10	10,152	0.10%
2019/03/26	10	10.60	0	0.00	10.65	10	9,996	0.10%
2019/03/25	0	0.00	0.9	10.15	10.25	-0.9	9,767	-0.01%
2019/03/21	50	10.80	50	10.85	10.80	0	9,399	0.00%
2019/03/20	0	0.00	1	10.55	10.75	-1	9,142	-0.01%
2019/03/19	12	10.75	0	0.00	10.35	12	8,895	0.13%
2019/03/15	0	0.00	1	11.00	10.85	-1	8,374	-0.01%
2019/03/14	5	10.90	6	11.12	10.90	-1	8,140	-0.01%
2019/03/13	30	11.65	30	11.45	11.20	0	7,965	0.00%
2019/03/11	50	11.20	3	11.30	11.20	47	7,154	0.66%
2019/03/08	15	10.68	18	10.84	11.10	-3	6,810	-0.04%
2019/03/07	6	10.32	8	10.34	10.30	-2	6,239	-0.03%
2019/03/05	5	10.40	0	0.00	10.25	5	5,669	0.09%
2019/03/04	50	10.70	0	0.00	10.70	50	5,254	0.95%
2019/02/27	0	0.00	29	10.89	10.95	-29	4,712	-0.62%
2019/02/25	15	10.04	13	10.11	10.00	2	3,698	0.05%
2019/02/22	10	9.76	20	9.82	9.75	-10	3,436	-0.29%
2019/02/21	20	9.71	49	9.66	9.95	-29	3,046	-0.95%
2019/02/20	25	8.89	4	8.88	9.05	21	2,287	0.92%
2019/02/15	0	0.00	2	8.16	8.18	-2	2,092	-0.10%
2019/02/14	2	8.39	2	8.32	8.35	0	2,242	0.00%
2019/02/13	0	0.00	3	7.97	8.05	-3	2,185	-0.14%
2019/02/11	6	7.89	0	0.00	7.88	6	2,169	0.28%
2019/01/30	0	0.00	3	7.98	7.98	-3	2,156	-0.14%
2019/01/25	3	7.80	5	7.75	7.86	-2	2,066	-0.10%
2019/01/18	3	7.34	3	7.35	7.35	0	1,932	0.00%
2019/01/17	0	0.00	5	7.20	7.15	-5	1,909	-0.26%
2018/12/27	0	0.00	5	7.52	7.42	-5	1,889	-0.26%
2018/12/24	0	0.00	10	7.50	7.50	-10	1,900	-0.53%
2018/12/03	10	8.34	0	0.00	8.34	10	1,716	0.58%
2018/11/16	5	8.20	20	8.41	8.23	-15	1,349	-1.11%
2018/11/15	5	8.08	10	8.12	8.29	-5	1,288	-0.39%
2018/11/14	10	7.76	0	0.00	7.75	10	1,204	0.83%
2018/11/13	0	0.00	16	7.96	7.98	-16	1,119	-1.43%
2018/11/12	20	7.26	3	7.18	7.26	17	949	1.79%
2018/11/05	0	0.00	1	6.28	6.28	-1	974	-0.10%
2018/11/02	0	0.00	8	6.16	6.18	-8	985	-0.81%
2018/10/04	2	7.12	0	0.00	7.17	2	1,213	0.16%
2018/10/03	2	7.28	0	0.00	7.26	2	1,211	0.17%
2018/09/28	3	7.52	0	0.00	7.46	3	1,260	0.24%
2018/09/26	2	7.51	0	0.00	7.51	2	1,295	0.15%
2018/09/25	10	7.47	0	0.00	7.48	10	1,302	0.77%
2018/09/19	5	7.71	0	0.00	7.71	5	1,294	0.39%
2018/09/10	2	7.92	0	0.00	7.80	2	1,324	0.15%
2018/08/23	0	0.00	2	8.58	8.62	-2	1,982	-0.10%
2018/08/16	0	0.00	1	8.15	8.31	-1	2,260	-0.04%
2018/08/15	2	8.35	0	0.00	8.18	2	2,245	0.09%
2018/08/07	5	8.96	0	0.00	9.08	5	2,119	0.24%
2018/08/06	3	8.91	0	0.00	8.93	3	2,097	0.14%
2018/08/01	0	0.00	3	9.09	9.08	-3	2,040	-0.15%
2018/07/17	0	0.00	1	8.56	8.49	-1	1,956	-0.05%
2018/07/16	1	8.54	10	8.49	8.52	-9	1,949	-0.46%
2018/07/13	10	8.38	1	8.38	8.37	9	1,946	0.46%
2018/07/10	1	8.45	15	8.43	8.40	-14	1,964	-0.71%
2018/07/09	0	0.00	1	8.51	8.66	-1	1,954	-0.05%
2018/07/05	5	7.88	5	8.29	8.19	0	1,929	0.00%
2018/07/04	0	0.00	5	8.02	7.95	-5	1,903	-0.26%
2018/07/03	5	8.27	2	8.28	8.07	3	1,896	0.16%
2018/06/28	5	8.21	0	0.00	8.16	5	1,889	0.26%
2018/06/25	10	8.65	10	8.57	8.54	0	1,873	0.00%
2018/06/20	0	0.00	6	8.53	8.60	-6	1,868	-0.32%
2018/06/14	1	8.61	0	0.00	8.57	1	1,861	0.05%
2018/06/13	10	8.77	0	0.00	8.80	10	1,840	0.54%
2018/06/12	6	9.06	0	0.00	8.86	6	1,825	0.33%
2018/06/11	5	9.20	0	0.00	9.05	5	1,804	0.28%
2018/06/07	7	9.10	0	0.00	9.02	7	1,753	0.40%
2018/06/06	1	9.28	10	9.12	9.12	-9	1,720	-0.52%
2018/06/05	0	0.00	26	9.20	9.36	-26	1,642	-1.58%
2018/06/04	15	8.61	1	8.75	8.74	14	1,457	0.96%
2018/06/01	1	8.76	0	0.00	8.78	1	1,409	0.07%
2018/05/31	2	9.33	6	9.29	9.13	-4	1,338	-0.30%
2018/05/30	16	8.63	15	8.70	8.71	1	1,136	0.09%
2018/05/28	0	0.00	2	7.20	7.20	-2	817	-0.24%
2018/05/23	2	7.11	0	0.00	7.13	2	831	0.24%
2018/05/14	0	0.00	2	7.12	7.21	-2	948	-0.21%
2018/05/10	0	0.00	2	7.13	7.10	-2	973	-0.21%
2018/05/03	0	0.00	19	6.99	7.01	-19	1,006	-1.89%
2018/05/02	4	7.05	0	0.00	6.99	4	1,031	0.39%
2018/04/30	0	0.00	15	7.01	7.00	-15	1,042	-1.44%
2018/04/27	0	0.00	1	7.01	7.00	-1	1,054	-0.09%
2018/04/26	1	7.25	0	0.00	6.99	1	1,074	0.09%
2018/04/24	10	6.99	0	0.00	6.90	10	1,078	0.93%
2018/04/23	5	7.34	0	0.00	7.21	5	1,064	0.47%
2018/04/16	10	7.57	0	0.00	7.54	10	1,081	0.92%
2018/04/12	5	7.75	0	0.00	7.79	5	1,084	0.46%
2018/04/03	0	0.00	10	8.03	8.00	-10	1,149	-0.87%
2018/04/02	10	8.13	0	0.00	8.10	10	1,156	0.86%
2018/03/28	0	0.00	5	7.97	7.98	-5	1,187	-0.42%
2018/03/23	0	0.00	6	8.00	8.04	-6	1,213	-0.49%
2018/03/22	0	0.00	1	8.21	8.15	-1	1,206	-0.08%
2018/03/21	1	8.20	0	0.00	8.18	1	1,210	0.08%
2018/03/13	2	8.21	0	0.00	8.21	2	1,400	0.14%
2018/03/07	5	8.21	13	8.15	8.13	-8	1,598	-0.50%
2018/03/06	1	8.15	0	0.00	8.19	1	1,705	0.06%
2018/03/05	2	8.25	6	8.31	8.24	-4	1,736	-0.23%
2018/02/27	0	0.00	5	8.55	8.55	-5	1,830	-0.27%
2018/02/23	0	0.00	7	8.30	8.32	-7	1,894	-0.37%
2018/02/12	5	7.96	1	8.00	8.01	4	2,078	0.19%
2018/02/09	1	7.75	0	0.00	7.90	1	2,218	0.05%
2018/02/06	7	8.16	0	0.00	7.85	7	2,507	0.28%
2018/01/29	5	9.14	0	0.00	9.09	5	3,455	0.14%
2018/01/23	5	9.20	0	0.00	9.18	5	3,529	0.14%
2018/01/18	3	9.29	0	0.00	9.25	3	3,708	0.08%
2018/01/16	0	0.00	5	9.26	9.39	-5	3,764	-0.13%
2018/01/12	0	0.00	5	9.32	9.22	-5	3,830	-0.13%
2018/01/05	3	9.29	0	0.00	9.29	3	3,956	0.08%
2018/01/04	0	0.00	3	9.30	9.45	-3	3,960	-0.08%
2018/01/02	0	0.00	10	9.00	9.01	-10	4,055	-0.25%