精金 (3049)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.22
漲跌
▼0.14
漲幅
-1.67%
成交量
1,670張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	8.35	0	0.00	8.36	1	1,888	0.05%
2024/04/25	0	0.00	1	8.00	8.00	-1	1,872	-0.05%
2024/04/23	0	0.00	2	7.91	7.93	-2	1,903	-0.11%
2024/04/22	0	0.00	1	7.75	7.83	-1	1,912	-0.05%
2024/03/28	0	0.00	1	8.25	8.25	-1	1,885	-0.05%
2024/03/27	1	8.26	2	8.23	8.23	-1	1,880	-0.05%
2024/03/22	0	0.00	2	8.39	8.36	-2	1,867	-0.11%
2024/03/21	2	8.21	5	8.22	8.22	-3	1,848	-0.16%
2024/03/20	0	0.00	9	8.17	8.14	-9	1,851	-0.49%
2024/03/19	1	8.15	15	8.16	8.15	-14	1,823	-0.77%
2024/03/15	1	8.17	0	0.00	8.18	1	1,801	0.06%
2024/03/14	0	0.00	0.7	8.20	8.25	-0.7	1,777	-0.04%
2024/03/13	5	8.41	52	8.48	8.33	-47	1,758	-2.67%
2024/03/11	1	8.60	0	0.00	8.66	1	1,675	0.06%
2024/03/08	1	8.70	0	0.00	8.71	1	1,649	0.06%
2024/03/07	2	8.79	4	8.65	8.62	-2	1,645	-0.12%
2024/02/29	1	9.09	0	0.00	9.11	1	1,549	0.06%
2024/02/26	1	9.18	0	0.00	9.20	1	1,527	0.07%
2024/02/23	3	9.33	0	0.00	9.30	3	1,514	0.20%
2024/02/22	3	9.41	0	0.00	9.39	3	1,524	0.20%
2024/02/21	8	9.44	2	9.43	9.43	6	1,515	0.40%
2024/02/20	7	9.48	0	0.00	9.47	7	1,516	0.46%
2024/02/19	2	9.47	0	0.00	9.50	2	1,511	0.13%
2024/01/15	0	0.00	1	9.18	9.18	-1	1,410	-0.07%
2024/01/11	1	9.20	0	0.00	9.20	1	1,424	0.07%
2023/12/15	4	9.58	0	0.00	9.58	4	1,421	0.28%
2023/12/11	0	0.00	4	9.85	9.85	-4	1,430	-0.28%
2023/11/28	0	0.00	2.2	9.46	9.47	-2.2	1,374	-0.16%
2023/11/22	2	9.51	0	0.00	9.51	2	1,388	0.14%
2023/11/16	10	9.35	0	0.00	9.35	10	1,383	0.72%
2023/10/16	0	0.00	3	9.20	9.17	-3	2,289	-0.13%
2023/09/28	0	0.00	3	9.43	9.42	-3	2,532	-0.12%
2023/09/26	0	0.00	1	9.49	9.50	-1	2,571	-0.04%
2023/09/08	2	9.72	0	0.00	9.70	2	3,797	0.05%
2023/09/07	2	9.77	0	0.00	9.76	2	3,793	0.05%
2023/08/30	0	0.00	1	9.80	9.80	-1	3,882	-0.03%
2023/08/22	0	0.00	1	9.81	9.69	-1	3,901	-0.03%
2023/08/17	3	9.62	0	0.00	9.65	3	3,856	0.08%
2023/08/11	2	10.00	0	0.00	9.97	2	3,766	0.05%
2023/08/10	0	0.00	5	10.05	10.05	-5	3,744	-0.13%
2023/08/07	0	0.00	0.5	10.45	10.50	-0.5	3,713	-0.01%
2023/08/04	0	0.00	30	10.60	10.60	-30	3,688	-0.81%
2023/08/01	1	10.85	0	0.00	10.70	1	3,647	0.03%
2023/07/31	0	0.00	1	10.90	10.85	-1	3,601	-0.03%
2023/07/28	0	0.00	1	10.70	10.75	-1	3,525	-0.03%
2023/07/27	21	10.75	24	10.73	11.05	-3	3,452	-0.09%
2023/07/25	4	10.23	0	0.00	10.20	4	3,089	0.13%
2023/07/17	0.5	10.45	2	10.33	10.45	-1.5	3,080	-0.05%
2023/07/13	1	10.35	0	0.00	10.25	1	3,130	0.03%
2023/07/07	1	10.50	1	10.50	10.35	0	3,448	0.00%
2023/07/06	4	10.71	1	10.85	10.65	3	3,420	0.09%
2023/07/05	0	0.00	1	10.70	10.65	-1	3,393	-0.03%
2023/06/30	0	0.00	1	10.55	10.60	-1	3,289	-0.03%
2023/06/29	0.6	10.80	0	0.00	10.70	0.6	3,232	0.02%
2023/06/28	4	10.98	0	0.00	10.80	4	3,164	0.13%
2023/06/27	0	0.00	3.9	10.99	10.80	-3.9	3,092	-0.13%
2023/06/26	3	11.25	1	11.15	11.20	2	2,957	0.07%
2023/06/21	0	0.00	6.6	11.30	11.20	-6.6	2,758	-0.24%
2023/06/20	2.8	10.47	15	10.49	10.55	-12.2	2,386	-0.51%
2023/06/19	0.5	10.30	0	0.00	10.35	0.5	2,268	0.02%
2023/06/16	3	10.12	0	0.00	10.10	3	2,136	0.14%
2023/06/05	0	0.00	2	10.10	10.10	-2	2,108	-0.09%
2023/05/29	0	0.00	1	9.70	9.65	-1	2,081	-0.05%
2023/05/26	0	0.00	10	9.63	9.62	-10	2,112	-0.47%
2023/05/24	12	9.78	0	0.00	9.82	12	2,251	0.53%
2023/05/23	0	0.00	1	9.75	9.77	-1	2,327	-0.04%
2023/05/19	1	9.71	0	0.00	9.62	1	2,509	0.04%
2023/05/17	1	9.65	0	0.00	9.64	1	2,501	0.04%
2023/05/11	1	9.57	0	0.00	9.56	1	2,496	0.04%
2023/05/09	1	9.75	0	0.00	9.70	1	2,499	0.04%
2023/05/04	2	9.96	0	0.00	9.96	2	2,505	0.08%
2023/04/21	1	10.10	0	0.00	9.96	1	2,430	0.04%
2023/04/19	0	0.00	6	10.31	10.30	-6	2,349	-0.26%
2023/04/18	0	0.00	20	10.50	10.50	-20	2,275	-0.88%
2023/04/17	0	0.00	1	10.60	10.60	-1	2,226	-0.04%
2023/04/14	0	0.00	4	10.68	10.65	-4	2,155	-0.19%
2023/04/13	6	10.34	5	10.30	10.30	1	1,904	0.05%
2023/04/12	1	10.20	0	0.00	10.15	1	1,836	0.05%
2023/03/27	0	0.00	2	10.00	10.00	-2	1,785	-0.11%
2023/03/21	0	0.00	3	10.05	9.98	-3	1,762	-0.17%
2023/03/17	0	9.86	0	0.00	9.83	0	1,755	0.00%
2023/03/16	4	9.80	0	0.00	9.74	4	1,761	0.23%
2023/03/14	2	9.89	0	0.00	9.88	2	1,772	0.11%
2023/03/09	0	10.25	0	0.00	10.20	0	1,831	0.00%
2023/02/20	4	9.96	3	10.08	10.25	1	1,491	0.07%
2023/02/17	1	9.66	0	0.00	9.65	1	1,356	0.07%
2023/02/09	0	9.48	0	0.00	9.48	0	1,331	0.00%
2023/02/02	0	0.00	3	9.53	9.53	-3	1,329	-0.23%
2023/01/16	0	0.00	2	9.15	9.12	-2	1,330	-0.15%
2022/12/29	3	9.07	0	0.00	9.07	3	1,578	0.19%
2022/12/27	3	9.21	0	0.00	9.21	3	1,592	0.19%
2022/12/01	0	0.00	6	9.60	9.68	-6	1,721	-0.35%
2022/11/22	1	9.22	0	0.00	9.20	1	1,760	0.06%
2022/11/18	2	9.55	0	0.00	9.41	2	1,783	0.11%
2022/11/15	0	0.00	1	9.55	9.55	-1	1,895	-0.05%
2022/11/11	1	9.51	0	0.00	9.45	1	2,411	0.04%
2022/11/08	2	9.55	3	9.57	9.47	-1	2,546	-0.04%
2022/11/07	3	9.45	0	0.00	9.45	3	2,569	0.12%
2022/10/21	3	9.20	0	0.00	9.13	3	3,105	0.10%
2022/10/19	0	0.00	3	9.55	9.45	-3	3,070	-0.10%
2022/10/11	0	0.00	1	9.67	9.45	-1	3,037	-0.03%
2022/10/05	0	0.00	9	9.80	9.79	-9	3,001	-0.30%
2022/09/29	0	0.00	2	9.77	9.76	-2	3,033	-0.07%
2022/09/28	0	0.00	1	9.55	9.42	-1	3,050	-0.03%
2022/09/26	0	0.00	50	9.30	9.30	-50	3,074	-1.63%
2022/09/13	3	10.60	0	0.00	10.50	3	3,274	0.09%
2022/09/05	1	10.65	4.1	10.60	10.50	-3.1	3,447	-0.09%
2022/09/01	0	0.00	1	10.80	10.85	-1	3,471	-0.03%
2022/08/30	1	10.90	1	10.90	10.80	0	3,450	0.00%
2022/08/19	13	10.91	11	11.06	11.05	2	3,337	0.06%
2022/08/18	61	11.12	15	11.39	11.15	46	3,159	1.46%
2022/08/16	0	0.00	2	10.28	10.30	-2	2,831	-0.07%
2022/08/15	0	0.00	1	10.10	10.20	-1	2,804	-0.04%
2022/08/11	2	9.89	0	0.00	9.83	2	2,769	0.07%
2022/08/09	1	9.40	1	9.38	9.48	0	2,775	0.00%
2022/08/05	0	0.00	2	9.41	9.58	-2	2,766	-0.07%
2022/08/04	3	9.24	1	9.23	9.21	2	2,707	0.07%
2022/08/03	5	9.75	5	9.72	9.65	0	2,601	0.00%
2022/07/21	0	0.00	1	9.64	9.67	-1	2,603	-0.04%
2022/07/08	0	0.00	1	9.55	9.50	-1	3,227	-0.03%
2022/07/07	0	0.00	1	9.40	9.38	-1	3,240	-0.03%
2022/06/27	0	0.00	2	10.50	10.55	-2	3,303	-0.06%
2022/06/23	1	10.30	0	0.00	10.15	1	3,379	0.03%
2022/06/17	2	10.73	0	0.00	10.75	2	3,478	0.06%
2022/06/16	0	0.00	290	10.90	10.90	-290	3,462	-8.38%	大賣/鉅額交易
2022/06/13	0	0.00	1	11.30	11.10	-1	3,702	-0.03%
2022/06/10	1	11.70	0	0.00	11.60	1	3,722	0.03%
2022/06/07	0	0.00	6.3	11.60	11.55	-6.3	3,803	-0.17%
2022/06/01	1	11.90	2	11.88	11.80	-1	4,047	-0.02%
2022/05/24	0	0.00	1	11.70	11.30	-1	4,544	-0.02%
2022/05/18	0	0.00	1	11.50	11.55	-1	4,746	-0.02%
2022/05/12	0	10.95	0	0.00	10.85	0	4,973	0.00%
2022/05/11	1	11.10	0	0.00	11.10	1	5,068	0.02%
2022/05/04	0	11.90	0	0.00	11.85	0	5,893	0.00%
2022/05/03	3	11.80	0	0.00	11.90	3	6,029	0.05%
2022/04/26	1	11.70	0	0.00	11.65	1	6,672	0.01%
2022/04/22	0	0.00	1	12.10	12.10	-1	6,924	-0.01%
2022/04/21	53	12.45	110	12.30	12.25	-57	7,060	-0.81%	大賣/
2022/04/20	55	12.84	0	0.00	12.70	55	7,106	0.77%
2022/04/12	6	12.32	0	0.00	12.40	6	8,918	0.07%
2022/04/11	0	0.00	10	12.78	12.30	-10	9,579	-0.10%
2022/04/07	1	13.05	39	13.18	12.85	-38	11,118	-0.34%
2022/04/06	9	13.33	0	0.00	13.35	9	13,899	0.06%
2022/03/30	1	13.90	0	0.00	13.90	1	19,241	0.01%
2022/03/29	0	0.00	16	13.85	13.70	-16	19,566	-0.08%
2022/03/28	3	13.95	0	0.00	13.95	3	19,768	0.02%
2022/03/25	0	0.00	0.3	14.15	14.15	-0.3	20,159	0.00%
2022/03/24	8	14.45	0	0.00	14.25	8	20,694	0.04%
2022/03/23	15	14.23	20	14.25	14.20	-5	22,383	-0.02%
2022/03/17	60	14.30	0	0.00	14.25	60	24,299	0.25%
2022/03/15	0	0.00	1	13.75	13.55	-1	24,365	0.00%
2022/03/14	0	0.00	3	13.90	13.95	-3	24,384	-0.01%
2022/03/11	1	13.80	0	0.00	13.80	1	24,454	0.00%
2022/03/10	0	0.00	1	13.80	13.75	-1	24,569	0.00%
2022/03/08	0	0.00	8	13.45	13.30	-8	24,684	-0.03%
2022/03/07	6	13.49	0	0.00	13.45	6	24,676	0.02%
2022/03/04	1	14.00	0	0.00	13.95	1	24,664	0.00%
2022/03/03	0	0.00	5	14.48	14.30	-5	24,760	-0.02%
2022/03/01	0	0.00	4	14.23	14.15	-4	25,016	-0.02%
2022/02/25	3	13.85	0	0.00	13.80	3	25,521	0.01%
2022/02/24	4	13.83	1	13.80	13.60	3	26,683	0.01%
2022/02/22	2	14.08	0	0.00	14.10	2	27,895	0.01%
2022/02/21	0	0.00	7	14.39	14.45	-7	28,240	-0.02%
2022/02/17	0	0.00	4	14.68	14.40	-4	28,501	-0.01%
2022/02/16	0	0.00	14	14.48	14.50	-14	28,466	-0.05%
2022/02/15	0	0.00	5	14.54	14.30	-5	28,430	-0.02%
2022/02/14	10	14.37	3	14.35	14.30	7	28,422	0.02%
2022/02/11	61	15.00	15	15.06	14.85	46	28,335	0.16%
2022/02/10	63	14.93	11	15.04	14.90	52	28,249	0.18%
2022/02/09	16	15.90	4	15.69	15.80	12	27,864	0.04%
2022/02/08	0	0.00	2	15.20	15.30	-2	27,631	-0.01%
2022/02/07	12	14.89	0	0.00	15.20	12	27,623	0.04%
2022/01/26	2	14.75	5	14.62	14.50	-3	27,589	-0.01%
2022/01/25	7	14.75	0.3	14.80	14.55	6.7	27,559	0.02%
2022/01/24	3	15.05	1	15.00	15.10	2	27,457	0.01%
2022/01/21	2	15.45	0	0.00	15.20	2	27,369	0.01%
2022/01/20	0	0.00	12	15.84	15.90	-12	27,294	-0.04%
2022/01/19	15	15.91	1	15.60	15.90	14	27,158	0.05%
2022/01/18	1	15.50	0.2	15.55	15.45	0.8	26,875	0.00%
2022/01/17	0	0.00	3	15.60	15.60	-3	26,650	-0.01%
2022/01/14	4	15.08	0	0.00	15.10	4	26,521	0.02%
2022/01/12	1	15.60	2	15.65	15.45	-1	26,206	0.00%
2022/01/11	2	15.60	0	0.00	15.60	2	26,081	0.01%
2022/01/10	6	16.04	6	15.85	15.95	0	25,781	0.00%
2022/01/07	1	15.80	3	15.83	15.90	-2	25,498	-0.01%
2022/01/06	1	16.30	8	16.45	16.45	-7	24,917	-0.03%
2022/01/05	0	0.00	16	16.60	16.60	-16	24,579	-0.07%
2022/01/04	4	17.00	14	17.19	17.35	-10	24,111	-0.04%
2022/01/03	8	17.35	4	17.61	17.25	4	23,467	0.02%
2021/12/30	171	17.47	1	17.50	17.25	170	22,835	0.74%	大買/鉅額交易
2021/12/29	181	18.27	17	18.10	17.95	164	21,924	0.75%	大買/鉅額交易
2021/12/28	17	17.69	32	17.74	18.05	-15	19,117	-0.08%
2021/12/27	12	16.74	190	17.78	17.85	-178	16,503	-1.08%	大賣/鉅額交易
2021/12/24	45.5	16.07	53.6	16.33	16.25	-8.1	14,990	-0.05%
2021/12/23	3	15.40	66	15.40	15.45	-63	13,815	-0.46%
2021/12/22	136	15.06	2	15.05	15.00	134	13,471	0.99%	大買/鉅額交易
2021/12/21	69	14.90	95	15.09	15.20	-26	13,219	-0.20%
2021/12/20	16	15.27	4	15.40	15.25	12	12,839	0.09%
2021/12/17	87	15.83	26	16.16	15.65	61	12,313	0.50%
2021/12/16	101	15.25	50	15.33	15.30	51	10,557	0.48%	大買/
2021/12/15	26	14.64	3	14.75	14.80	23	9,453	0.24%
2021/12/14	9	13.83	0	0.00	13.80	9	9,069	0.10%
2021/12/13	0	0.00	23	14.71	14.50	-23	8,825	-0.26%
2021/12/09	1	13.80	3	14.07	13.80	-2	8,329	-0.02%
2021/12/07	4	13.71	0	0.00	13.70	4	8,067	0.05%
2021/12/06	1	13.85	1	13.90	13.85	0	7,969	0.00%
2021/11/29	2	13.20	2	13.60	13.45	0	7,634	0.00%
2021/11/26	2	14.10	1	13.70	13.65	1	7,492	0.01%
2021/11/25	11	14.19	3	14.00	13.95	8	7,324	0.11%
2021/11/24	5	14.56	7	14.34	14.40	-2	7,084	-0.03%
2021/11/23	15	15.25	24	14.75	14.70	-9	6,508	-0.14%
2021/11/22	6	15.06	23	15.12	15.15	-17	5,260	-0.32%
2021/11/19	1	13.80	4	13.59	13.80	-3	4,261	-0.07%
2021/11/18	5	13.85	4	13.51	13.35	1	3,933	0.03%
2021/11/16	5.6	13.08	0	0.00	12.80	5.6	3,386	0.17%
2021/11/15	1	12.70	3	12.65	12.70	-2	3,221	-0.06%
2021/11/12	4	12.58	0	0.00	12.60	4	3,300	0.12%
2021/11/11	5	12.65	5	12.50	12.60	0	3,332	0.00%
2021/11/09	0	0.00	2	12.50	12.40	-2	3,378	-0.06%
2021/11/08	0	0.00	2	12.40	12.50	-2	3,397	-0.06%
2021/11/05	1	12.40	0	0.00	12.40	1	3,463	0.03%
2021/11/04	5	12.60	10	12.55	12.35	-5	3,486	-0.14%
2021/11/01	0	0.00	23	12.02	12.00	-23	3,837	-0.60%
2021/10/27	0	0.00	3	11.80	11.90	-3	4,149	-0.07%
2021/10/25	0	0.00	10	11.65	11.65	-10	4,566	-0.22%
2021/10/22	1	11.55	0	0.00	11.55	1	4,831	0.02%
2021/10/19	1	11.60	0	0.00	11.55	1	5,405	0.02%
2021/10/08	20	11.78	5	11.66	11.80	15	6,281	0.24%
2021/09/27	0	0.00	0.1	11.70	11.75	-0.1	7,775	0.00%
2021/09/14	1	11.45	0	0.00	11.45	1	8,071	0.01%
2021/09/13	0	0.00	0.5	11.40	11.50	-0.5	8,163	-0.01%
2021/09/09	0	0.00	1	11.20	11.20	-1	8,285	-0.01%
2021/09/06	1	11.35	0	0.00	11.25	1	8,473	0.01%
2021/09/03	2	11.45	0	0.00	11.55	2	8,449	0.02%
2021/09/01	3	11.45	0	0.00	11.55	3	8,494	0.04%
2021/08/25	0	0.00	13.3	11.35	11.40	-13.3	9,196	-0.14%
2021/08/23	2	11.25	0	0.00	11.25	2	9,423	0.02%
2021/08/19	3	11.65	0.6	11.60	11.35	2.4	9,482	0.02%
2021/08/18	3	12.00	100	11.69	12.15	-97	9,500	-1.02%
2021/08/17	1	12.20	0	12.15	11.90	1	9,539	0.01%
2021/08/10	0	0.00	1	13.00	13.00	-1	9,713	-0.01%
2021/08/09	2	13.05	0	0.00	12.95	2	9,817	0.02%
2021/08/06	0	0.00	1	13.50	13.40	-1	9,801	-0.01%
2021/08/05	4	13.63	0	0.00	13.60	4	9,739	0.04%
2021/08/02	0	0.00	7	13.45	13.45	-7	9,713	-0.07%
2021/07/30	0	13.70	0	0.00	13.45	0	9,805	0.00%
2021/07/27	2	13.60	2	13.75	13.60	0	9,705	0.00%
2021/07/26	30	13.68	41	13.71	13.65	-11	9,787	-0.11%
2021/07/22	30	13.33	0	0.00	13.35	30	11,025	0.27%
2021/07/20	0	0.00	1	12.85	12.90	-1	11,324	-0.01%
2021/07/16	0	0.00	2	13.30	13.25	-2	12,239	-0.02%
2021/07/15	2	13.05	2	13.05	13.15	0	12,724	0.00%
2021/07/14	105	13.84	4	13.75	13.70	101	13,112	0.77%	大買/鉅額交易
2021/07/13	3	13.13	4	13.23	13.10	-1	12,522	-0.01%
2021/07/07	2	12.60	3	12.68	12.55	-1	12,751	-0.01%
2021/07/06	2	12.75	0	0.00	12.65	2	13,286	0.02%
2021/07/05	1	12.70	0	0.00	12.70	1	13,601	0.01%
2021/07/01	1	12.35	0	0.00	12.60	1	14,207	0.01%
2021/06/25	1	12.20	2	12.25	12.20	-1	14,341	-0.01%
2021/06/21	5	12.20	0	0.00	12.15	5	14,599	0.03%
2021/06/10	3	12.75	0	0.00	12.75	3	15,088	0.02%
2021/06/09	1	12.75	0	0.00	12.65	1	15,073	0.01%
2021/06/04	0	0.00	3	13.05	13.05	-3	14,914	-0.02%
2021/06/03	0	0.00	3	13.10	12.95	-3	14,766	-0.02%
2021/06/02	2	12.88	2	12.75	12.80	0	14,477	0.00%
2021/05/31	6	12.65	3	12.80	12.65	3	14,318	0.02%
2021/05/27	0	0.00	20	12.30	12.30	-20	14,208	-0.14%
2021/05/26	3	12.25	5	12.20	12.35	-2	14,219	-0.01%
2021/05/25	5	12.10	20	12.28	12.10	-15	14,194	-0.11%
2021/05/24	10	11.90	0	0.00	11.90	10	14,106	0.07%
2021/05/21	10	11.65	0	0.00	11.60	10	14,038	0.07%
2021/05/19	0	0.00	4	11.50	11.65	-4	14,028	-0.03%
2021/05/17	1	10.30	0	0.00	10.30	1	13,894	0.01%
2021/05/13	1	11.05	0	0.00	11.30	1	13,736	0.01%
2021/05/12	1	11.00	0	0.00	11.35	1	13,722	0.01%
2021/05/11	3	12.50	0	0.00	12.20	3	13,499	0.02%
2021/05/07	0	0.00	3	13.15	13.35	-3	13,303	-0.02%
2021/05/06	1	13.00	0	0.00	12.75	1	13,126	0.01%
2021/05/05	3	12.65	0	0.00	12.60	3	13,005	0.02%
2021/05/03	4	13.80	31	13.70	13.55	-27	12,571	-0.21%
2021/04/29	6	14.78	21	15.22	14.55	-15	12,313	-0.12%
2021/04/28	65	14.94	49.3	15.05	15.00	15.7	11,842	0.13%
2021/04/27	1	14.40	5	14.16	14.10	-4	10,899	-0.04%
2021/04/26	0	0.00	18	14.08	14.15	-18	10,554	-0.17%
2021/04/23	35	14.34	7	13.92	14.10	28	10,387	0.27%
2021/04/22	11	14.26	42	14.30	13.65	-31	9,959	-0.31%
2021/04/21	10	14.25	11	14.09	14.10	-1	9,353	-0.01%
2021/04/20	92	13.88	62	13.98	13.90	30	8,791	0.34%
2021/04/19	2	13.15	0	0.00	13.10	2	8,312	0.02%
2021/04/16	0	0.00	23	12.85	12.95	-23	8,265	-0.28%
2021/04/15	2	12.80	0	0.00	12.75	2	9,466	0.02%
2021/04/13	11	13.15	0	0.00	12.90	11	9,619	0.11%
2021/04/12	5	13.50	1	13.50	13.55	4	9,385	0.04%
2021/04/09	5	12.60	17	13.06	12.75	-12	8,853	-0.14%
2021/04/08	25	13.27	10	13.09	13.15	15	8,505	0.18%
2021/04/07	0	0.00	4	12.36	12.35	-4	7,996	-0.05%
2021/03/30	0	0.00	6.2	11.70	11.65	-6.2	7,745	-0.08%
2021/03/29	5	11.70	16	11.60	11.60	-11	7,723	-0.14%
2021/03/24	0	0.00	0.2	11.20	11.25	-0.2	7,647	0.00%
2021/03/23	0	0.00	5	11.24	11.15	-5	7,698	-0.06%
2021/03/22	1	11.25	0	0.00	11.55	1	7,559	0.01%
2021/03/19	5	10.75	0	0.00	10.95	5	7,184	0.07%
2021/03/16	1	10.60	0	0.00	10.60	1	7,378	0.01%
2021/03/15	0	0.00	30	10.80	10.65	-30	7,483	-0.40%
2021/03/12	0	0.00	2	10.65	10.75	-2	7,662	-0.03%
2021/03/10	0	0.00	16	10.80	10.60	-16	8,678	-0.18%
2021/03/09	46	10.67	0.1	10.60	10.70	45.9	9,501	0.48%
2021/03/08	0	0.00	3.1	10.60	10.55	-3.1	9,712	-0.03%
2021/03/03	0	0.00	3	10.65	10.60	-3	10,571	-0.03%
2021/02/26	0	0.00	2	10.30	10.45	-2	10,903	-0.02%
2021/02/24	0	0.00	0.6	10.45	10.40	-0.6	11,183	-0.01%
2021/02/22	0	0.00	7	10.55	10.50	-7	11,464	-0.06%
2021/02/19	2	10.30	0	0.00	10.35	2	11,439	0.02%
2021/02/18	3	10.20	0	0.00	10.20	3	11,396	0.03%
2021/02/17	0	0.00	3	9.99	10.00	-3	11,734	-0.03%
2021/02/05	0	0.00	5	9.93	9.86	-5	11,699	-0.04%
2021/02/04	6	9.97	0	0.00	9.94	6	11,727	0.05%
2021/01/21	6	9.80	0	0.00	9.70	6	12,771	0.05%
2021/01/20	3	9.86	5	9.70	9.70	-2	12,819	-0.02%
2021/01/19	0	0.00	40	10.15	10.15	-40	12,833	-0.31%
2021/01/18	0	0.00	3.2	10.19	10.10	-3.2	12,980	-0.02%
2021/01/12	2	10.50	0	0.00	10.45	2	12,972	0.02%
2021/01/08	12	11.31	0	0.00	11.15	12	13,056	0.09%
2021/01/06	0	0.00	161	11.40	11.05	-161	11,669	-1.38%	大賣/鉅額交易
2021/01/05	11	11.51	10	11.50	11.50	1	11,330	0.01%
2021/01/04	0	0.00	3.4	11.39	11.40	-3.4	11,278	-0.03%
2020/12/30	0	0.00	2	11.40	11.40	-2	11,304	-0.02%
2020/12/29	0	0.00	2	11.50	11.40	-2	11,271	-0.02%
2020/12/28	2	11.40	13	11.37	11.55	-11	11,215	-0.10%
2020/12/25	2	11.40	0	0.00	11.25	2	11,067	0.02%
2020/12/24	3	11.20	0	0.00	11.15	3	11,068	0.03%
2020/12/22	0	0.00	1	11.30	11.05	-1	11,354	-0.01%
2020/12/21	0	0.00	3	11.15	11.15	-3	11,507	-0.03%
2020/12/18	0	0.00	4	11.40	11.30	-4	11,679	-0.03%
2020/12/16	0	0.00	10	11.40	11.35	-10	13,478	-0.07%
2020/12/15	3	11.30	0	0.00	11.30	3	14,706	0.02%
2020/12/14	0	0.00	5	11.70	11.60	-5	14,690	-0.03%
2020/12/11	0	0.00	4	11.40	11.30	-4	14,594	-0.03%
2020/12/10	5	11.42	2	11.55	11.35	3	14,509	0.02%
2020/12/09	5	11.55	5	11.65	11.65	0	14,380	0.00%
2020/12/08	0	0.00	31	11.40	11.35	-31	14,338	-0.22%
2020/12/07	4	12.28	0	0.00	11.75	4	14,661	0.03%
2020/12/04	20	11.60	8.3	11.94	11.95	11.7	14,153	0.08%
2020/12/03	20.6	11.75	0.2	11.45	11.50	20.5	13,690	0.15%
2020/12/02	0	0.00	161	11.26	11.45	-161	12,920	-1.25%	大賣/鉅額交易
2020/12/01	170	11.38	0	0.00	11.25	170	12,719	1.34%	大買/鉅額交易
2020/11/30	2	11.10	0	0.00	11.05	2	12,366	0.02%
2020/11/27	0	0.00	12	11.00	10.95	-12	12,234	-0.10%
2020/11/26	1	10.90	4	10.86	10.90	-3	12,002	-0.02%
2020/11/25	4	10.68	5	10.85	10.65	-1	11,870	-0.01%
2020/11/23	1	10.65	0	0.00	10.65	1	11,737	0.01%
2020/11/20	0	0.00	7	10.49	10.60	-7	11,595	-0.06%
2020/11/13	0	0.00	1	9.89	9.96	-1	11,235	-0.01%
2020/11/12	12	10.00	44	9.95	9.96	-32	11,270	-0.28%
2020/11/11	1	10.00	0	0.00	10.00	1	11,343	0.01%
2020/11/09	0.1	10.05	0	0.00	10.05	0.1	11,302	0.00%
2020/11/06	36	10.33	4	10.13	10.00	32	11,241	0.28%
2020/11/04	2	10.35	0	0.00	10.20	2	10,713	0.02%
2020/11/03	7	10.19	0	0.00	10.05	7	10,511	0.07%
2020/10/27	0	0.00	3	10.40	10.50	-3	11,204	-0.03%
2020/10/26	10	10.30	0	0.00	10.45	10	11,087	0.09%
2020/10/23	1	10.10	2	10.23	10.20	-1	10,931	-0.01%
2020/10/22	0	0.00	2	10.00	10.30	-2	10,948	-0.02%
2020/10/21	2	10.18	21.2	10.19	10.05	-19.2	11,164	-0.17%
2020/10/19	1	9.98	4	10.15	10.00	-3	11,094	-0.03%
2020/10/16	2	10.35	3	10.40	9.98	-1	11,198	-0.01%
2020/10/15	2	9.84	1	9.85	9.90	1	10,951	0.01%
2020/10/14	0	0.00	1	9.80	9.74	-1	10,942	-0.01%
2020/10/13	0.7	9.64	1	9.71	9.65	-0.3	11,080	0.00%
2020/10/12	2	9.68	1	9.73	9.60	1	11,148	0.01%
2020/10/08	0	0.00	2	9.85	9.85	-2	11,158	-0.02%
2020/10/06	7	9.80	0	0.00	9.79	7	11,311	0.06%
2020/09/30	1	9.54	0	0.00	9.51	1	11,764	0.01%
2020/09/24	23	9.80	160	9.79	9.48	-137	12,040	-1.14%	大賣/鉅額交易
2020/09/23	3	10.40	0	0.00	10.10	3	12,198	0.02%
2020/09/22	0	0.00	13	10.69	10.60	-13	11,945	-0.11%
2020/09/21	90	11.01	3	11.20	10.85	87	11,753	0.74%
2020/09/18	80	10.80	65	10.63	10.80	15	10,134	0.15%
2020/09/17	2	9.86	0.3	9.86	9.86	1.7	8,848	0.02%
2020/09/11	10	9.88	0	0.00	9.76	10	8,838	0.11%
2020/09/10	0	0.00	10	10.10	9.90	-10	8,769	-0.11%
2020/09/08	10	9.92	5	9.80	9.79	5	8,350	0.06%
2020/09/03	0	0.00	3	9.95	9.90	-3	8,386	-0.04%
2020/09/02	0	0.00	2	9.86	9.82	-2	8,372	-0.02%
2020/08/28	3	9.88	0	0.00	9.90	3	8,398	0.04%
2020/08/20	0	0.00	1.9	9.38	9.12	-1.9	8,185	-0.02%
2020/08/18	0	0.00	2	9.99	9.97	-2	8,092	-0.02%
2020/08/17	0	0.00	3	9.99	9.97	-3	8,082	-0.04%
2020/08/14	0	0.00	3	9.88	9.85	-3	8,020	-0.04%
2020/08/12	1	9.81	0	0.00	9.81	1	8,001	0.01%
2020/08/11	1	9.83	6	9.89	9.88	-5	8,134	-0.06%
2020/08/10	17	9.93	2	9.97	9.87	15	8,111	0.18%
2020/08/06	0	0.00	13	9.71	9.67	-13	8,003	-0.16%
2020/08/05	13	9.76	0	0.00	9.70	13	7,961	0.16%
2020/07/31	4	9.54	1	9.56	9.54	3	7,993	0.04%
2020/07/30	0	0.00	2	9.19	9.18	-2	7,465	-0.03%
2020/07/29	2	8.96	0	0.00	9.08	2	7,520	0.03%
2020/07/27	2	9.12	20	9.17	9.13	-18	7,893	-0.23%
2020/07/24	10	9.25	0	0.00	9.15	10	8,422	0.12%
2020/07/23	0	0.00	10	9.45	9.41	-10	8,444	-0.12%
2020/07/21	3	9.23	2.2	9.32	9.26	0.8	8,340	0.01%
2020/07/20	3	8.90	0	0.00	9.09	3	8,332	0.04%
2020/07/14	0	0.00	2.3	9.94	9.93	-2.3	8,149	-0.03%
2020/07/13	0	0.00	25	10.00	10.10	-25	8,154	-0.31%
2020/07/10	2	9.91	0	0.00	9.92	2	8,139	0.02%
2020/07/09	1	10.10	1	10.05	10.05	0	8,041	0.00%
2020/07/08	3	10.10	0	0.00	10.10	3	7,720	0.04%
2020/07/06	23	10.29	4	10.20	10.20	19	7,788	0.24%
2020/07/03	25	10.09	10	10.05	10.00	15	7,674	0.20%
2020/07/02	10	10.55	10	10.50	10.55	0	7,524	0.00%
2020/06/15	0	0.00	3	10.05	9.96	-3	7,830	-0.04%
2020/06/12	3	9.98	0	0.00	10.00	3	8,023	0.04%
2020/06/10	0	0.00	1	10.55	10.50	-1	8,136	-0.01%
2020/06/08	5	10.70	0	0.00	10.65	5	8,495	0.06%
2020/06/04	0	0.00	2	10.50	10.55	-2	8,515	-0.02%
2020/06/02	0	0.00	1	10.40	10.45	-1	8,386	-0.01%
2020/06/01	0	0.00	4	10.25	10.25	-4	8,377	-0.05%
2020/05/29	0	0.00	10	10.15	10.15	-10	8,424	-0.12%
2020/05/28	18	10.61	0	0.00	10.25	18	8,508	0.21%
2020/05/27	0	0.00	10	10.15	10.45	-10	8,486	-0.12%
2020/05/21	10	10.25	0	0.00	10.25	10	8,616	0.12%
2020/05/18	0	0.00	10	10.05	10.10	-10	8,561	-0.12%
2020/05/14	10	10.40	16	10.30	10.05	-6	8,431	-0.07%
2020/05/12	0	0.00	5	10.70	10.65	-5	8,340	-0.06%
2020/05/11	5	10.55	0	0.00	10.70	5	8,395	0.06%
2020/05/06	23	10.61	5	10.45	10.40	18	8,353	0.22%
2020/04/30	16	11.20	5	11.06	11.15	11	8,292	0.13%
2020/04/29	5	11.20	41	10.88	11.20	-36	8,075	-0.45%
2020/04/24	0	0.00	10	10.25	10.20	-10	7,691	-0.13%
2020/04/23	3	10.05	1	9.98	10.15	2	7,698	0.03%
2020/04/22	1	9.90	0	0.00	9.80	1	7,716	0.01%
2020/04/21	10	9.76	0	0.00	9.75	10	7,765	0.13%
2020/04/20	10	10.05	0	0.00	10.05	10	7,786	0.13%
2020/04/17	0	0.00	32	10.45	10.15	-32	7,832	-0.41%
2020/04/16	0	0.00	4	10.30	10.30	-4	7,884	-0.05%
2020/04/15	30	10.45	0	0.00	10.50	30	7,899	0.38%
2020/04/13	0	0.00	3	10.10	9.92	-3	8,010	-0.04%
2020/04/10	20	10.05	0	0.00	10.05	20	8,042	0.25%
2020/04/08	0	0.00	1	10.10	10.20	-1	7,993	-0.01%
2020/04/07	0	0.00	26	9.78	9.71	-26	7,961	-0.33%
2020/04/06	7	9.74	0	0.00	9.70	7	7,813	0.09%
2020/04/01	25	9.48	40	9.53	9.57	-15	7,695	-0.19%
2020/03/31	0	0.00	1	9.31	9.16	-1	7,590	-0.01%
2020/03/30	10	9.00	0	0.00	9.16	10	7,603	0.13%
2020/03/27	0	0.00	10	9.58	9.21	-10	7,571	-0.13%
2020/03/26	0	0.00	10	9.28	9.36	-10	7,557	-0.13%
2020/03/25	0	0.00	20	9.34	9.31	-20	7,504	-0.27%
2020/03/23	30	9.01	0	0.00	8.86	30	7,468	0.40%
2020/03/20	1	8.75	36	8.52	8.91	-35	7,641	-0.46%
2020/03/19	14	8.47	2	8.30	8.40	12	7,738	0.16%
2020/03/18	16	9.17	3	9.12	8.94	13	7,579	0.17%
2020/03/17	0	0.00	35	8.96	8.75	-35	7,410	-0.47%
2020/03/16	15	9.32	1	9.10	9.12	14	7,350	0.19%
2020/03/13	13	8.69	10	8.75	9.07	3	7,390	0.04%
2020/03/12	5	9.91	100	10.00	9.65	-95	7,172	-1.32%
2020/03/10	10	10.40	1	10.50	10.80	9	7,063	0.13%
2020/03/09	4	11.03	5	10.97	10.70	-1	7,093	-0.01%
2020/03/06	0	0.00	2	11.30	11.30	-2	7,029	-0.03%
2020/03/04	101	11.45	5	11.20	11.30	96	7,120	1.35%	大買/
2020/03/03	6	11.41	121	11.45	11.45	-115	7,096	-1.62%	大賣/鉅額交易
2020/03/02	0	0.00	4	10.85	10.90	-4	7,133	-0.06%
2020/02/27	39	11.38	12	11.10	11.10	27	7,063	0.38%
2020/02/26	3	11.65	4	11.70	11.65	-1	6,918	-0.01%
2020/02/24	1	11.75	0	0.00	11.75	1	6,861	0.01%
2020/02/21	2	12.00	1	11.95	12.00	1	6,825	0.01%
2020/02/20	16	12.15	18	12.16	12.10	-2	6,845	-0.03%
2020/02/19	0	0.00	3	12.15	12.15	-3	6,872	-0.04%
2020/02/18	16	12.11	2	12.10	12.10	14	6,917	0.20%
2020/02/14	1	12.25	0	0.00	12.25	1	6,988	0.01%
2020/02/13	0	0.00	5	12.35	12.10	-5	7,000	-0.07%
2020/02/10	0	0.00	2	12.05	11.80	-2	7,033	-0.03%
2020/02/07	0	0.00	17	12.05	12.05	-17	7,028	-0.24%
2020/02/06	3	12.30	0	0.00	12.40	3	7,012	0.04%
2020/02/05	2	12.05	0	0.00	12.15	2	6,992	0.03%
2020/02/04	0	0.00	4	12.06	12.15	-4	6,976	-0.06%
2020/02/03	2	11.70	80	11.60	11.70	-78	7,031	-1.11%
2020/01/31	1	12.65	0	0.00	12.55	1	7,002	0.01%
2020/01/30	4	12.69	2	13.18	12.60	2	7,177	0.03%
2020/01/20	0	0.00	3	13.98	13.95	-3	6,957	-0.04%
2020/01/17	30	13.84	0	0.00	13.80	30	6,846	0.44%
2020/01/16	63	13.80	7	13.85	13.85	56	6,873	0.81%
2020/01/15	0	0.00	40	13.75	13.75	-40	6,924	-0.58%
2020/01/14	31	13.75	22	13.79	13.65	9	7,067	0.13%
2020/01/13	0	0.00	0.1	13.55	13.65	-0.1	7,283	0.00%
2020/01/10	1	13.65	0.6	13.40	13.50	0.4	7,281	0.01%
2020/01/09	24	13.36	4	13.30	13.30	20	7,236	0.28%
2020/01/08	0	0.00	2	13.45	13.30	-2	7,257	-0.03%
2020/01/07	1	13.65	21	13.60	13.60	-20	7,237	-0.28%
2020/01/06	20	13.50	0	0.00	13.30	20	7,048	0.28%
2020/01/03	31	13.80	31	13.55	13.55	0	7,009	0.00%
2020/01/02	0	0.00	20	13.75	13.75	-20	6,907	-0.29%
2019/12/31	66	13.66	1	13.80	13.60	65	6,912	0.94%
2019/12/26	0	0.00	10	13.60	13.55	-10	7,154	-0.14%
2019/12/25	0	0.00	2	13.70	13.65	-2	7,245	-0.03%
2019/12/24	41	13.60	0	0.00	13.55	41	7,426	0.55%
2019/12/23	2	13.55	1	13.60	13.55	1	7,655	0.01%
2019/12/20	2	13.85	0	0.00	13.80	2	7,803	0.03%
2019/12/19	3	13.85	21	13.85	13.85	-18	7,910	-0.23%
2019/12/18	0	0.00	6	14.10	13.95	-6	7,959	-0.08%
2019/12/17	35	14.08	94	14.22	14.20	-59	8,068	-0.73%
2019/12/16	6	14.00	14	14.04	14.05	-8	8,198	-0.10%
2019/12/13	75	13.80	3	13.78	13.70	72	8,408	0.86%
2019/12/12	13	13.78	3	13.85	13.70	10	8,474	0.12%
2019/12/11	5	13.90	2	13.90	13.85	3	8,503	0.04%
2019/12/10	36	14.03	35	13.90	13.85	1	8,577	0.01%
2019/12/09	0	0.00	20	13.85	13.70	-20	8,505	-0.24%
2019/12/06	56	13.61	10	13.55	13.60	46	8,714	0.53%
2019/12/05	10	13.70	0	0.00	13.65	10	9,135	0.11%
2019/12/04	3	13.43	4	13.50	13.50	-1	9,428	-0.01%
2019/12/02	13	13.07	10	13.10	13.05	3	10,020	0.03%
2019/11/29	0	0.00	12	13.46	13.50	-12	10,228	-0.12%
2019/11/28	2	13.60	0	0.00	13.55	2	10,682	0.02%
2019/11/22	2	13.45	0	0.00	13.40	2	10,941	0.02%
2019/11/19	22	13.70	0	0.00	13.65	22	11,221	0.20%
2019/11/15	7	13.51	1	13.40	13.45	6	11,380	0.05%
2019/11/14	4	13.46	0	0.00	13.35	4	11,388	0.04%
2019/11/13	3	13.80	0	0.00	13.70	3	11,368	0.03%
2019/11/12	0	0.00	2	13.75	13.75	-2	11,432	-0.02%
2019/11/07	16	13.90	0	0.00	13.90	16	11,678	0.14%
2019/11/06	2	13.80	2	13.95	13.90	0	11,773	0.00%
2019/11/04	2	14.05	0	0.00	14.00	2	12,046	0.02%
2019/11/01	30	13.90	5	13.75	13.90	25	12,119	0.21%
2019/10/31	5	13.82	3	13.95	13.80	2	12,287	0.02%
2019/10/30	1	14.10	1	14.10	14.10	0	12,354	0.00%
2019/10/29	1	14.30	35	14.58	14.25	-34	12,631	-0.27%
2019/10/28	0	0.00	20	14.40	14.35	-20	13,860	-0.14%
2019/10/24	0	0.00	58	14.54	14.55	-58	16,403	-0.35%
2019/10/23	1	14.40	0	0.00	14.40	1	16,651	0.01%
2019/10/22	2	14.50	1	14.65	14.50	1	16,754	0.01%
2019/10/21	5	14.35	79	14.60	14.70	-74	16,867	-0.44%
2019/10/18	0	0.00	4	14.45	14.35	-4	17,322	-0.02%
2019/10/16	80	14.40	0	0.00	14.25	80	17,935	0.45%
2019/10/15	7	14.33	1	14.25	14.30	6	18,531	0.03%
2019/10/14	1	14.20	0	0.00	14.20	1	19,233	0.01%
2019/10/09	8	14.02	0.3	14.00	14.05	7.7	19,568	0.04%
2019/10/08	3	14.07	0	0.00	14.00	3	19,879	0.02%
2019/10/07	0	0.00	1	14.20	14.15	-1	20,144	0.00%
2019/10/04	5	14.27	5	14.40	14.25	0	20,513	0.00%
2019/10/03	10	14.20	8	14.22	14.20	2	20,602	0.01%
2019/10/02	0	0.00	5	14.32	14.25	-5	20,614	-0.02%
2019/10/01	5	14.08	0	0.00	14.20	5	21,165	0.02%
2019/09/27	57	13.77	52	13.84	13.80	5	21,355	0.02%
2019/09/26	19	14.22	5	14.12	14.10	14	21,462	0.07%
2019/09/25	42	14.35	40	14.27	14.20	2	21,898	0.01%
2019/09/24	4	14.75	10	14.95	14.70	-6	22,123	-0.03%
2019/09/20	17	14.87	2	14.85	14.85	15	22,120	0.07%
2019/09/19	44	14.98	39	15.10	15.10	5	22,014	0.02%
2019/09/18	28	15.09	25	15.11	15.15	3	21,826	0.01%
2019/09/17	40	14.81	0	0.00	14.70	40	21,866	0.18%
2019/09/16	25	14.93	0	0.00	14.85	25	22,126	0.11%
2019/09/12	15	15.03	20	15.05	14.95	-5	22,202	-0.02%
2019/09/11	2	14.80	10	14.90	14.80	-8	22,462	-0.04%
2019/09/10	1	15.05	3	15.10	14.85	-2	22,448	-0.01%
2019/09/09	58	15.08	56	15.13	15.15	2	22,287	0.01%
2019/09/06	4	14.84	0	0.00	14.90	4	22,298	0.02%
2019/09/05	3	14.95	0.2	14.65	14.65	2.8	22,646	0.01%
2019/09/04	2	14.90	1	14.90	14.90	1	22,889	0.00%
2019/09/03	21	14.50	14	14.85	14.50	7	23,059	0.03%
2019/09/02	9	14.80	10	14.56	14.85	-1	23,075	0.00%
2019/08/30	3	14.15	22	14.15	14.10	-19	23,062	-0.08%
2019/08/28	27	13.85	1	14.05	14.05	26	23,592	0.11%
2019/08/26	2	13.58	0	0.00	13.55	2	24,693	0.01%
2019/08/23	23	13.84	0	0.00	13.75	23	24,843	0.09%
2019/08/22	1	14.00	21	14.14	13.90	-20	25,460	-0.08%
2019/08/20	5	14.15	2	14.35	14.05	3	25,961	0.01%
2019/08/19	2	14.05	2	14.05	13.95	0	26,322	0.00%
2019/08/16	4	13.90	20	13.98	13.90	-16	26,871	-0.06%
2019/08/15	0	0.00	1	13.90	13.95	-1	27,880	0.00%
2019/08/14	1	13.95	0	0.00	13.95	1	28,313	0.00%
2019/08/12	0	0.00	1	14.05	14.05	-1	29,113	0.00%
2019/08/08	1	14.20	0	0.00	14.20	1	29,210	0.00%
2019/08/07	6	13.98	1	14.05	13.85	5	29,375	0.02%
2019/08/06	3	13.75	6	13.88	14.25	-3	29,702	-0.01%
2019/08/05	2	14.15	2	14.45	14.10	0	29,829	0.00%
2019/08/02	7	14.29	9	14.38	14.25	-2	30,211	-0.01%
2019/08/01	9	14.97	0	0.00	14.85	9	30,700	0.03%
2019/07/31	7	14.83	15	14.83	14.65	-8	30,792	-0.03%
2019/07/30	49	16.08	27	16.01	15.15	22	31,107	0.07%
2019/07/29	28	16.33	152	15.97	16.80	-124	30,188	-0.41%	大賣/鉅額交易
2019/07/26	138	15.54	44	15.51	15.40	94	29,306	0.32%	大買/
2019/07/25	4	14.90	2	14.90	15.00	2	29,349	0.01%
2019/07/24	1	14.70	1	14.65	14.80	0	29,550	0.00%
2019/07/23	0	0.00	100	14.74	14.75	-100	29,796	-0.34%
2019/07/22	10	15.06	49	15.00	14.75	-39	30,416	-0.13%
2019/07/19	0	0.00	36	14.80	14.70	-36	32,213	-0.11%
2019/07/18	18	14.93	6	14.93	14.75	12	32,755	0.04%
2019/07/17	5	14.81	15	14.56	15.05	-10	32,844	-0.03%
2019/07/16	151	14.77	108	14.58	14.40	43	32,461	0.13%	大買/大賣/
2019/07/15	0	0.00	5	14.21	14.25	-5	31,884	-0.02%
2019/07/12	10	14.30	30	14.10	13.90	-20	31,884	-0.06%
2019/07/11	0	0.00	7	13.99	14.10	-7	31,880	-0.02%
2019/07/10	4	13.70	5	14.20	13.70	-1	31,911	0.00%
2019/07/09	1	13.90	1	13.90	13.90	0	32,002	0.00%
2019/07/08	3	13.98	6	13.93	13.90	-3	32,393	-0.01%
2019/07/05	22	13.98	16	14.03	13.90	6	32,782	0.02%
2019/07/04	102	13.76	9	13.89	13.65	93	33,194	0.28%	大買/
2019/07/03	30	13.69	6	13.77	13.60	24	33,674	0.07%
2019/07/02	0	0.00	12	13.58	13.90	-12	33,912	-0.04%
2019/07/01	4	13.00	2	13.40	13.00	2	34,186	0.01%
2019/06/28	1	13.15	0	0.00	13.15	1	34,594	0.00%
2019/06/27	2	13.30	0	0.00	13.30	2	35,502	0.01%
2019/06/26	0	0.00	25	13.20	13.15	-25	35,524	-0.07%
2019/06/25	9	13.34	33	13.30	13.20	-24	35,477	-0.07%
2019/06/24	12	13.55	9	13.48	13.25	3	35,452	0.01%
2019/06/21	53	14.02	6	14.13	13.80	47	35,167	0.13%
2019/06/19	5	13.78	19	13.70	13.75	-14	34,978	-0.04%
2019/06/18	2	13.55	2	13.45	13.45	0	34,819	0.00%
2019/06/17	4	13.40	2	13.55	13.45	2	34,950	0.01%
2019/06/14	25	13.46	24	13.45	13.40	1	35,093	0.00%
2019/06/13	19	13.63	10	13.60	13.35	9	34,845	0.03%
2019/06/12	8	14.16	1	14.15	14.05	7	34,322	0.02%
2019/06/11	4	14.44	74	14.35	14.40	-70	34,029	-0.21%
2019/06/10	13	14.19	6	14.05	14.10	7	33,635	0.02%
2019/06/06	26	14.23	78	14.20	14.00	-52	33,880	-0.15%
2019/06/05	23	14.31	16	14.29	14.20	7	33,772	0.02%
2019/06/04	0	0.00	4	14.26	14.00	-4	33,907	-0.01%
2019/06/03	9	14.23	43	13.85	14.35	-34	33,753	-0.10%
2019/05/31	77	13.93	18	13.87	13.80	59	33,559	0.18%
2019/05/30	10	13.60	16	13.60	13.60	-6	33,246	-0.02%
2019/05/29	27	13.63	15	13.44	13.40	12	33,530	0.04%
2019/05/28	1	13.50	0	0.00	13.60	1	33,702	0.00%
2019/05/27	0	0.00	9	13.50	13.30	-9	33,497	-0.03%
2019/05/24	0	0.00	8	13.48	13.30	-8	33,556	-0.02%
2019/05/23	40	13.29	37	13.43	13.50	3	33,378	0.01%
2019/05/22	91	13.65	47	13.60	13.25	44	33,533	0.13%
2019/05/21	8	12.40	9	13.04	13.35	-1	32,782	0.00%
2019/05/20	2	11.93	30	11.90	12.15	-28	32,274	-0.09%
2019/05/16	1	13.45	0	0.00	13.00	1	31,241	0.00%
2019/05/15	0	0.00	25	13.55	13.50	-25	31,125	-0.08%
2019/05/14	47	12.99	2	13.40	13.40	45	30,758	0.15%
2019/05/13	2	13.05	0	0.00	12.90	2	30,251	0.01%
2019/05/10	60	13.72	23	13.36	13.45	37	29,876	0.12%
2019/05/09	18	13.51	43	13.31	13.10	-25	29,369	-0.09%
2019/05/08	23	13.98	0	0.00	14.15	23	28,652	0.08%
2019/05/07	55	14.68	30	14.35	14.15	25	28,319	0.09%
2019/05/06	2	14.73	20	14.50	14.40	-18	27,607	-0.07%
2019/05/03	18	15.15	0	0.00	15.20	18	27,019	0.07%
2019/05/02	131	15.59	144	15.49	15.50	-13	26,524	-0.05%	大買/大賣/
2019/04/30	38	14.70	20	14.85	15.05	18	25,211	0.07%
2019/04/29	3	14.02	3	14.15	14.25	0	24,707	0.00%
2019/04/26	26	14.24	25	14.11	14.40	1	24,239	0.00%
2019/04/25	119	15.12	64	15.04	14.05	55	23,259	0.24%	大買/
2019/04/24	2	14.60	11	14.72	14.90	-9	20,689	-0.04%
2019/04/23	9	14.15	3.3	14.34	14.45	5.7	19,846	0.03%
2019/04/22	0	0.00	3	14.05	14.00	-3	19,256	-0.02%
2019/04/19	0	0.00	2	13.90	14.20	-2	18,941	-0.01%
2019/04/18	4	14.23	4	14.05	13.90	0	18,673	0.00%
2019/04/17	0.4	14.00	4	14.40	14.05	-3.6	18,275	-0.02%
2019/04/16	7	14.04	7	13.98	14.40	0	17,901	0.00%
2019/04/15	12	14.25	54	13.97	14.00	-42	17,546	-0.24%
2019/04/12	10	14.10	3	13.95	13.75	7	17,019	0.04%
2019/04/11	14	14.50	6	14.60	14.35	8	16,422	0.05%
2019/04/10	41	14.26	104	14.63	14.70	-63	15,820	-0.40%	大賣/
2019/04/09	23	13.46	16	13.30	13.55	7	14,688	0.05%
2019/04/08	32	13.77	6	13.95	14.20	26	13,866	0.19%
2019/04/03	55	12.79	8	12.95	12.95	47	13,261	0.35%
2019/04/02	47	11.80	48	11.84	11.80	-1	12,276	-0.01%
2019/04/01	19	11.44	32	11.63	11.75	-13	11,401	-0.11%
2019/03/27	0	0.00	165	10.65	10.45	-165	10,152	-1.63%	大賣/鉅額交易
2019/03/26	0	0.00	57	10.65	10.65	-57	9,996	-0.57%
2019/03/25	0	0.00	20	10.00	10.25	-20	9,767	-0.20%
2019/03/22	0	0.00	2	10.65	10.45	-2	9,623	-0.02%
2019/03/21	0	0.00	1	10.80	10.80	-1	9,399	-0.01%
2019/03/20	10	10.50	110	10.73	10.75	-100	9,142	-1.09%	大賣/
2019/03/19	7	10.71	2	10.50	10.35	5	8,895	0.06%
2019/03/18	3	10.90	0	0.00	10.65	3	8,607	0.03%
2019/03/15	9	10.99	0	0.00	10.85	9	8,374	0.11%
2019/03/14	0	0.00	6	11.19	10.90	-6	8,140	-0.07%
2019/03/13	24	11.61	3	11.30	11.20	21	7,965	0.26%
2019/03/12	35	11.34	108	11.34	11.25	-73	7,702	-0.95%	大賣/
2019/03/11	9	11.04	5	11.05	11.20	4	7,154	0.06%
2019/03/08	12	10.39	90	10.79	11.10	-78	6,810	-1.15%
2019/03/06	63	10.60	0	0.00	10.50	63	6,011	1.05%
2019/03/05	208	10.69	6	10.25	10.25	202	5,669	3.56%	大買/鉅額交易
2019/03/04	225	10.79	350	10.74	10.70	-125	5,254	-2.38%	大買/大賣/鉅額交易
2019/02/27	263	10.57	97	10.83	10.95	166	4,712	3.52%	大買/鉅額交易
2019/02/26	12	9.94	15	9.98	9.99	-3	3,802	-0.08%
2019/02/25	9	10.00	64	10.03	10.00	-55	3,698	-1.49%
2019/02/22	26	9.77	9	10.00	9.75	17	3,436	0.49%
2019/02/21	160	9.81	5	9.95	9.95	155	3,046	5.09%	大買/鉅額交易
2019/02/20	51	9.02	29.8	8.94	9.05	21.2	2,287	0.93%
2019/02/14	5	8.40	10	8.30	8.35	-5	2,242	-0.22%
2019/02/13	10	8.08	0	0.00	8.05	10	2,185	0.46%
2019/01/21	0	0.00	1	7.71	7.90	-1	1,998	-0.05%
2019/01/18	1	7.32	0	0.00	7.35	1	1,932	0.05%
2019/01/14	0	0.00	1	7.00	7.00	-1	1,904	-0.05%
2019/01/03	0	0.00	1	7.37	7.36	-1	1,900	-0.05%
2018/12/26	1	7.31	0	0.00	7.28	1	1,891	0.05%
2018/12/21	0	0.00	1	7.52	7.50	-1	1,902	-0.05%
2018/12/17	1	7.91	0	0.00	7.85	1	1,890	0.05%
2018/12/12	0	0.00	1	8.10	8.01	-1	1,846	-0.05%
2018/11/30	5	8.30	0	0.00	8.27	5	1,682	0.30%
2018/11/28	0	0.00	8	8.08	8.13	-8	1,641	-0.49%
2018/11/22	8	8.22	0	0.00	8.05	8	1,569	0.51%
2018/11/21	21	8.42	0	0.00	8.40	21	1,505	1.39%
2018/11/19	0	0.00	5	8.19	8.08	-5	1,359	-0.37%
2018/11/15	0	0.00	100	8.02	8.29	-100	1,288	-7.76%
2018/11/14	50	7.79	5	7.83	7.75	45	1,204	3.73%
2018/11/13	60	7.25	2.5	7.54	7.98	57.5	1,119	5.13%
2018/11/12	1	6.99	0	0.00	7.26	1	949	0.11%
2018/11/02	0	0.00	3	6.07	6.18	-3	985	-0.30%
2018/10/30	3	5.45	0	0.00	5.43	3	1,042	0.29%
2018/10/09	0	0.00	1	7.02	7.02	-1	1,214	-0.08%
2018/09/07	1	8.25	0	0.00	8.25	1	1,307	0.08%
2018/08/14	0	0.00	8	8.26	8.37	-8	2,232	-0.36%
2018/08/10	0	0.00	40	8.65	8.67	-40	2,175	-1.84%
2018/08/07	8	9.08	0	0.00	9.08	8	2,119	0.38%
2018/08/01	45	9.03	7	9.02	9.08	38	2,040	1.86%
2018/07/31	0	0.00	6	8.57	8.60	-6	1,985	-0.30%
2018/07/30	7	8.72	0	0.00	8.69	7	1,973	0.35%
2018/07/27	0	0.00	4	8.47	8.47	-4	1,940	-0.21%
2018/07/26	2	8.44	0	0.00	8.41	2	1,937	0.10%
2018/07/25	16	8.58	0	0.00	8.50	16	1,932	0.83%
2018/07/24	2	8.28	1	8.28	8.30	1	1,911	0.05%
2018/07/23	0	0.00	1	8.28	8.26	-1	1,911	-0.05%
2018/07/09	1	8.78	0	0.00	8.66	1	1,954	0.05%
2018/07/05	0	0.00	10	8.31	8.19	-10	1,929	-0.52%
2018/07/02	4	8.27	16	8.25	8.21	-12	1,889	-0.64%
2018/06/28	0	0.00	1	8.20	8.16	-1	1,889	-0.05%
2018/06/27	0	0.00	4	8.38	8.32	-4	1,881	-0.21%
2018/06/26	0	0.00	1	8.30	8.40	-1	1,880	-0.05%
2018/06/25	0	0.00	3	8.57	8.54	-3	1,873	-0.16%
2018/06/22	0	0.00	1	8.54	8.54	-1	1,865	-0.05%
2018/06/21	0	0.00	11	8.84	8.78	-11	1,859	-0.59%
2018/06/20	5	8.58	0	0.00	8.60	5	1,868	0.27%
2018/06/19	0	0.00	1	8.65	8.64	-1	1,859	-0.05%
2018/06/13	7	8.80	0	0.00	8.80	7	1,840	0.38%
2018/06/12	5	8.97	0	0.00	8.86	5	1,825	0.27%
2018/06/11	0	0.00	2	9.15	9.05	-2	1,804	-0.11%
2018/06/07	17	9.08	4	9.25	9.02	13	1,753	0.74%
2018/06/06	30	9.16	0	0.00	9.12	30	1,720	1.74%
2018/06/05	17	9.33	25	9.55	9.36	-8	1,642	-0.49%
2018/06/04	21	8.65	0	0.00	8.74	21	1,457	1.44%
2018/06/01	3	8.86	20	8.96	8.78	-17	1,409	-1.21%
2018/05/31	10	9.14	8	9.22	9.13	2	1,338	0.15%
2018/05/30	2	8.59	10	8.57	8.71	-8	1,136	-0.70%
2018/05/29	17	7.74	38	7.79	7.92	-21	899	-2.33%
2018/05/28	10	7.20	2	7.22	7.20	8	817	0.98%
2018/05/18	1	7.07	0	0.00	7.07	1	843	0.12%
2018/05/09	1	7.07	0	0.00	7.07	1	975	0.10%
2018/05/08	0	0.00	2	7.20	7.20	-2	978	-0.20%
2018/04/27	1	7.00	0	0.00	7.00	1	1,054	0.09%
2018/04/24	5	6.94	6	6.96	6.90	-1	1,078	-0.09%
2018/04/23	3	7.32	100	7.37	7.21	-97	1,064	-9.12%
2018/04/16	3	7.53	0	0.00	7.54	3	1,081	0.28%
2018/04/11	2	7.81	17	7.80	7.83	-15	1,105	-1.36%
2018/04/09	4	7.94	0	0.00	7.88	4	1,150	0.35%
2018/03/23	1	8.00	0	0.00	8.04	1	1,213	0.08%
2018/03/22	0	0.00	1	8.24	8.15	-1	1,206	-0.08%
2018/03/21	2	8.14	0	0.00	8.18	2	1,210	0.17%
2018/03/19	0	0.00	5	8.22	8.20	-5	1,252	-0.40%
2018/03/16	4	8.26	0	0.00	8.26	4	1,273	0.31%
2018/03/15	0	0.00	1	8.42	8.41	-1	1,292	-0.08%
2018/03/14	0	0.00	2	8.25	8.26	-2	1,341	-0.15%
2018/03/09	2	8.14	0	0.00	8.12	2	1,524	0.13%
2018/03/08	3	8.14	3	8.27	8.21	0	1,571	0.00%
2018/03/07	1	8.14	0	0.00	8.13	1	1,598	0.06%
2018/03/06	1	8.20	0	0.00	8.19	1	1,705	0.06%
2018/03/05	2	8.27	0	0.00	8.24	2	1,736	0.12%
2018/03/02	2	8.34	0	0.00	8.38	2	1,763	0.11%
2018/03/01	2	8.46	0	0.00	8.49	2	1,795	0.11%
2018/02/27	0	0.00	6	8.55	8.55	-6	1,830	-0.33%
2018/02/22	0	0.00	2	8.21	8.24	-2	1,967	-0.10%
2018/02/21	0	0.00	1	8.22	8.17	-1	2,028	-0.05%
2018/02/12	3	8.00	0	0.00	8.01	3	2,078	0.14%
2018/02/07	2	8.01	20	8.06	8.01	-18	2,436	-0.74%
2018/02/06	9	8.24	15.1	7.83	7.85	-6.1	2,507	-0.24%
2018/02/05	2	8.59	1	8.66	8.67	1	2,609	0.04%
2018/02/02	3	8.96	3	8.96	8.94	0	2,737	0.00%
2018/01/30	3	9.04	1	9.03	9.03	2	3,306	0.06%
2018/01/29	5	9.09	0	0.00	9.09	5	3,455	0.14%
2018/01/26	4	9.10	0	0.00	9.14	4	3,483	0.11%
2018/01/25	4	9.16	0	0.00	9.14	4	3,491	0.11%
2018/01/23	0	0.00	4	9.23	9.18	-4	3,529	-0.11%
2018/01/22	9	9.20	20	9.17	9.15	-11	3,565	-0.31%
2018/01/18	37	9.32	0	0.00	9.25	37	3,708	1.00%
2018/01/16	0	0.00	30	9.38	9.39	-30	3,764	-0.80%
2018/01/15	3	9.16	3	9.15	9.15	0	3,822	0.00%
2018/01/12	6	9.25	0	0.00	9.22	6	3,830	0.16%
2018/01/11	3	9.23	0	0.00	9.24	3	3,861	0.08%
2018/01/10	7	9.22	0	0.00	9.21	7	3,880	0.18%
2018/01/09	14	9.34	0	0.00	9.34	14	3,900	0.36%
2018/01/08	0.1	9.20	0	0.00	9.25	0.1	3,915	0.00%
2018/01/05	0	0.00	12	9.28	9.29	-12	3,956	-0.30%
2018/01/04	12	9.21	0	0.00	9.45	12	3,960	0.30%