精金 (3049)-康和-嘉義券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.21
漲跌
▲0.02
漲幅
+0.24%
成交量
1,072張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	8.19	0	0.00	8.21	0	1,883	0.00%
2024/05/13	0	8.09	0	0.00	8.19	0	1,886	0.00%
2024/05/10	15	8.06	0	0.00	8.10	15	1,876	0.80%
2024/05/09	13	8.10	0	0.00	8.11	13	1,886	0.69%
2024/05/08	0	8.12	0	0.00	8.12	0	1,886	0.00%
2024/05/07	0	8.22	0	0.00	8.18	0	1,890	0.00%
2024/05/06	0	8.32	13	8.25	8.22	-13	1,892	-0.69%
2024/05/02	13	8.25	0	0.00	8.43	13	1,867	0.70%
2024/04/30	3	8.17	3	8.10	8.07	0	1,844	0.00%
2024/04/24	0	7.93	0	0.00	7.92	0	1,876	0.00%
2024/04/23	2	7.93	0	0.00	7.93	2	1,903	0.11%
2024/04/19	0	7.77	0	0.00	7.73	0	1,911	0.00%
2024/04/18	0	7.89	0	0.00	7.89	0	1,897	0.00%
2024/04/17	0	0.00	2	7.91	7.92	-2	1,889	-0.11%
2024/04/16	0	8.11	4	7.85	7.77	-4	1,906	-0.21%
2024/04/15	0	8.19	0	0.00	8.11	0	1,860	0.00%
2024/04/12	8	8.21	0	0.00	8.18	8	1,842	0.43%
2024/04/11	0	8.33	0	0.00	8.25	0	1,840	0.00%
2024/04/10	0	8.32	0	0.00	8.33	0	1,831	0.00%
2024/04/08	0	8.30	0	0.00	8.23	0	1,824	0.00%
2024/04/03	2	8.30	0	0.00	8.24	2	1,821	0.11%
2024/04/02	2	8.38	2	8.59	8.36	0	1,823	0.00%
2024/04/01	0	8.29	0	0.00	8.45	0	1,877	0.00%
2024/03/29	3	8.26	3	8.33	8.29	0	1,889	0.00%
2024/03/27	0	8.24	0	0.00	8.23	0	1,880	0.00%
2024/03/26	0	8.33	0	0.00	8.23	0	1,878	0.00%
2024/03/25	0	8.27	0	0.00	8.31	0	1,868	0.00%
2024/03/22	0	8.21	0	0.00	8.36	0	1,867	0.00%
2024/03/20	0	8.19	0.1	8.14	8.14	0	1,851	0.00%
2024/03/19	0	8.21	0	0.00	8.15	0	1,823	0.00%
2024/03/18	0	8.18	0	0.00	8.23	0	1,807	0.00%
2024/03/15	3	8.14	0	0.00	8.18	3	1,801	0.17%
2024/03/14	0	8.27	0	0.00	8.25	0	1,777	0.00%
2024/03/13	5	8.47	0	0.00	8.33	5	1,758	0.28%
2024/03/12	0	8.64	0	0.00	8.64	0	1,680	0.00%
2024/03/11	3	8.59	0	0.00	8.66	3	1,675	0.18%
2024/03/07	0	8.85	14	8.76	8.62	-14	1,645	-0.85%
2024/03/06	0	8.86	0	0.00	8.91	0	1,586	0.00%
2024/03/05	0	8.99	0.1	8.90	8.90	-0.1	1,566	-0.01%
2024/03/04	0.1	9.03	0	0.00	8.99	0.1	1,594	0.00%
2024/03/01	3	9.06	0	0.00	9.03	3	1,558	0.19%
2024/02/29	3	9.10	0	0.00	9.11	3	1,549	0.19%
2024/02/27	0	9.19	0	0.00	9.11	0	1,558	0.00%
2024/02/26	0	9.24	0	0.00	9.20	0	1,527	0.00%
2024/02/23	3	9.33	0	0.00	9.30	3	1,514	0.20%
2024/02/21	1	9.44	0	0.00	9.43	1	1,515	0.07%
2024/02/20	1	9.48	0	0.00	9.47	1	1,516	0.07%
2024/02/19	2	9.40	6	9.43	9.50	-4	1,511	-0.26%
2024/02/05	0	9.17	0	0.00	9.11	0	1,464	0.00%
2024/02/02	0	9.19	0	0.00	9.17	0	1,471	0.00%
2024/02/01	3	9.16	0	0.00	9.17	3	1,492	0.20%
2024/01/31	0	9.33	0	0.00	9.23	0	1,509	0.00%
2024/01/30	3	9.30	0	0.00	9.30	3	1,505	0.20%
2024/01/29	3	9.41	3	9.54	9.40	0	1,506	0.00%
2024/01/26	10	9.48	0	0.00	9.45	10	1,501	0.67%
2024/01/24	0	0.00	3	9.41	9.40	-3	1,485	-0.20%
2024/01/23	3	9.27	6	9.28	9.27	-3	1,465	-0.20%
2024/01/22	20	9.15	19	9.15	9.15	1	1,434	0.07%
2024/01/19	0	0.00	30	9.05	9.03	-30	1,428	-2.10%
2024/01/17	0	9.11	2	8.96	8.94	-2	1,433	-0.14%
2024/01/16	5	9.10	5	9.11	9.10	0	1,414	0.00%
2024/01/10	5	9.21	0	0.00	9.20	5	1,434	0.35%
2024/01/09	3	9.47	0	0.00	9.41	3	1,420	0.21%
2024/01/08	3	9.53	3	9.68	9.53	0	1,417	0.00%
2024/01/05	3	9.53	3	9.66	9.53	0	1,416	0.00%
2024/01/04	0	9.49	0	0.00	9.42	0	1,411	0.00%
2024/01/03	3	9.48	0	0.00	9.47	3	1,432	0.21%
2024/01/02	0	9.65	0	0.00	9.66	0	1,433	0.00%
2023/12/29	0	9.65	0.2	9.60	9.65	-0.2	1,430	-0.01%
2023/12/28	1	9.64	0	0.00	9.65	1	1,443	0.07%
2023/12/27	5	9.71	5	9.88	9.71	0	1,450	0.00%
2023/12/26	0	9.49	5	9.55	9.58	-5	1,374	-0.36%
2023/12/25	2	9.43	0	0.00	9.42	2	1,360	0.15%
2023/12/22	0	9.49	0	0.00	9.44	0	1,391	0.00%
2023/12/21	6	9.42	0	0.00	9.40	6	1,406	0.43%
2023/12/20	10	9.47	0	0.00	9.48	10	1,413	0.71%
2023/12/19	29	9.45	10	9.47	9.43	19	1,408	1.35%
2023/12/18	0	9.54	3	9.62	9.62	-3	1,413	-0.21%
2023/12/15	0	9.66	9	9.68	9.58	-9	1,421	-0.63%
2023/12/14	11	9.68	11	9.74	9.66	0	1,415	0.00%
2023/12/13	6	9.69	3	9.79	9.70	3	1,414	0.21%
2023/12/12	4	9.70	0	0.00	9.70	4	1,436	0.28%
2023/12/08	0	9.69	4	9.73	9.75	-4	1,422	-0.28%
2023/12/04	0	0.00	15	9.85	9.83	-15	1,437	-1.04%
2023/12/01	0	9.66	0	0.00	9.73	0	1,427	0.00%
2023/11/30	0	9.66	0	0.00	9.67	0	1,421	0.00%
2023/11/29	1	9.87	7	9.63	9.71	-6	1,419	-0.42%
2023/11/27	2	9.41	0	0.00	9.42	2	1,383	0.14%
2023/11/24	4	9.46	0	0.00	9.45	4	1,377	0.29%
2023/11/23	0	9.48	0	0.00	9.49	0	1,374	0.00%
2023/11/22	1	9.59	3	9.58	9.51	-2	1,388	-0.14%
2023/11/21	6	9.42	0	0.00	9.54	6	1,379	0.44%
2023/11/16	0	0.00	2	9.37	9.35	-2	1,383	-0.14%
2023/11/14	2	9.19	0	0.00	9.19	2	1,393	0.14%
2023/11/13	0	9.26	0	0.00	9.27	0	1,406	0.00%
2023/11/10	0	9.33	0	0.00	9.31	0	1,426	0.00%
2023/11/09	0	9.33	0.1	9.42	9.47	0	1,422	0.00%
2023/11/08	0	9.19	3	9.40	9.47	-3	1,477	-0.20%
2023/11/07	0	0.00	0.1	9.22	9.18	-0.1	1,475	-0.01%
2023/11/06	0	0.00	10	9.22	9.20	-10	1,502	-0.67%
2023/11/03	0	9.19	0	0.00	9.20	0	1,521	0.00%
2023/11/01	3	9.11	3	9.12	9.10	0	1,566	0.00%
2023/10/27	0	9.24	0	0.00	9.20	0	1,696	0.00%
2023/10/26	0	9.29	0	0.00	9.24	0	1,797	0.00%
2023/10/24	50	9.23	0	0.00	9.21	50	2,227	2.25%
2023/10/20	0	8.95	0	0.00	9.03	0	2,238	0.00%
2023/10/18	0	9.07	0	0.00	9.03	0	2,275	0.00%
2023/10/17	0	9.19	0	0.00	9.12	0	2,273	0.00%
2023/10/16	2	9.17	0	0.00	9.17	2	2,289	0.09%
2023/10/11	0	9.33	0	0.00	9.14	0	2,387	0.00%
2023/10/06	0	9.39	2	9.42	9.30	-2	2,387	-0.08%
2023/10/04	2	9.37	0	0.00	9.34	2	2,429	0.08%
2023/10/03	10	9.50	0	0.00	9.48	10	2,439	0.41%
2023/10/02	0	9.48	46	9.46	9.49	-46	2,472	-1.86%
2023/09/28	0	9.48	0	0.00	9.42	0	2,532	0.00%
2023/09/27	2	9.43	2	9.43	9.45	0	2,553	0.00%
2023/09/26	3	9.51	0	0.00	9.50	3	2,571	0.12%
2023/09/25	0	9.59	0	0.00	9.56	0	2,596	0.00%
2023/09/21	0	9.69	0	0.00	9.59	0	2,718	0.00%
2023/09/20	0	9.66	2	9.74	9.74	-2	2,788	-0.07%
2023/09/18	0	0.00	2	9.73	9.72	-2	3,125	-0.06%
2023/09/15	2	9.54	0	0.00	9.54	2	3,495	0.06%
2023/09/14	0	0.00	10	9.61	9.64	-10	3,602	-0.28%
2023/09/08	8	9.71	0	0.00	9.70	8	3,797	0.21%
2023/09/06	7	9.90	2	10.00	9.88	5	3,788	0.13%
2023/09/01	2	10.05	2	10.10	10.05	0	3,810	0.00%
2023/08/31	0	9.87	3.1	9.86	9.85	-3.1	3,806	-0.08%
2023/08/30	0.1	9.82	0	0.00	9.80	0.1	3,882	0.00%
2023/08/29	0	0.00	1	9.75	9.80	-1	3,894	-0.03%
2023/08/25	3	9.67	0	0.00	9.65	3	3,919	0.08%
2023/08/24	0	0.00	7	9.83	9.76	-7	3,906	-0.18%
2023/08/23	5	9.67	0	0.00	9.67	5	3,895	0.13%
2023/08/22	2	9.73	2	9.87	9.69	0	3,901	0.00%
2023/08/21	0	9.75	2	9.74	9.76	-2	3,878	-0.05%
2023/08/17	0	0.00	10	9.59	9.65	-10	3,856	-0.26%
2023/08/16	4	9.47	0	0.00	9.46	4	3,846	0.10%
2023/08/14	7	9.69	0	0.00	9.51	7	3,831	0.18%
2023/08/10	9	10.06	10	10.13	10.05	-1	3,744	-0.03%
2023/08/09	2	10.20	0	10.50	10.25	2	3,723	0.05%
2023/08/02	5	10.55	5	10.60	10.50	0	3,685	0.00%
2023/08/01	5	10.90	10	10.83	10.70	-5	3,647	-0.14%
2023/07/31	7	10.79	2	10.95	10.85	5	3,601	0.14%
2023/07/28	5	10.75	12	10.77	10.75	-7	3,525	-0.20%
2023/07/27	16	11.11	12	10.92	11.05	4	3,452	0.12%
2023/07/26	0	0.00	1	10.30	10.25	-1	3,089	-0.03%
2023/07/24	6	10.19	36	10.15	10.25	-30	3,079	-0.97%
2023/07/21	2	10.30	2	10.35	10.25	0	3,051	0.00%
2023/07/20	5	10.35	15	10.33	10.35	-10	3,056	-0.33%
2023/07/19	3	10.35	5	10.36	10.20	-2	3,055	-0.07%
2023/07/18	3	10.28	0	0.00	10.25	3	3,083	0.10%
2023/07/17	5	10.44	27.6	10.34	10.45	-22.6	3,080	-0.73%
2023/07/14	2	10.30	2	10.35	10.30	0	3,103	0.00%
2023/07/13	3	10.35	3	10.35	10.25	0	3,130	0.00%
2023/07/11	5	10.44	10	10.48	10.50	-5	3,392	-0.15%
2023/07/10	7	10.33	7	10.39	10.30	0	3,437	0.00%
2023/07/07	10	10.43	8	10.49	10.35	2	3,448	0.06%
2023/07/06	0	0.00	1	10.80	10.65	-1	3,420	-0.03%
2023/07/05	3	10.65	18	10.73	10.65	-15	3,393	-0.44%
2023/07/04	6	10.64	5	10.75	10.60	1	3,365	0.03%
2023/07/03	9	10.70	14	10.77	10.70	-5	3,320	-0.15%
2023/06/30	6	10.58	5	10.63	10.60	1	3,289	0.03%
2023/06/29	30	10.86	25	10.85	10.70	5	3,232	0.15%
2023/06/28	10	10.98	9	11.02	10.80	1	3,164	0.03%
2023/06/27	86	11.00	90	10.97	10.80	-4	3,092	-0.13%
2023/06/26	118	11.08	60	11.22	11.20	58	2,957	1.96%	大買/
2023/06/21	45	11.27	43	11.27	11.20	2	2,758	0.07%
2023/06/20	15	10.60	6	10.56	10.55	9	2,386	0.38%
2023/06/16	2	10.10	27	10.14	10.10	-25	2,136	-1.17%
2023/06/14	0	9.89	0	0.00	9.87	0	2,061	0.00%
2023/06/12	2	9.88	0	0.00	9.84	2	2,076	0.10%
2023/06/08	6	9.93	2	9.90	9.90	4	2,087	0.19%
2023/06/06	0	0.00	3	10.10	10.00	-3	2,110	-0.14%
2023/06/05	3	10.02	0	0.00	10.10	3	2,108	0.14%
2023/06/02	2	9.91	0	0.00	9.88	2	2,050	0.10%
2023/06/01	0	0.00	3	9.87	9.87	-3	2,065	-0.15%
2023/05/31	3	9.78	12	9.81	9.90	-9	2,100	-0.43%
2023/05/26	9	9.64	0	0.00	9.62	9	2,112	0.43%
2023/05/25	2	9.77	0	0.00	9.77	2	2,155	0.09%
2023/05/24	0	9.77	6	9.83	9.82	-6	2,251	-0.27%
2023/05/23	0	9.68	6	9.76	9.77	-6	2,327	-0.26%
2023/05/17	0	9.58	0	0.00	9.64	0	2,501	0.00%
2023/05/15	3	9.43	0	0.00	9.42	3	2,492	0.12%
2023/05/12	0	9.56	0	0.00	9.52	0	2,499	0.00%
2023/05/11	4	9.59	0	0.00	9.56	4	2,496	0.16%
2023/05/10	2	9.69	0	0.00	9.72	2	2,507	0.08%
2023/05/08	7	9.90	0	0.00	9.85	7	2,480	0.28%
2023/05/05	0	9.98	2	9.96	9.94	-2	2,481	-0.08%
2023/05/04	15	9.94	0	0.00	9.96	15	2,505	0.60%
2023/05/03	2	10.00	0	0.00	9.99	2	2,494	0.08%
2023/05/02	0	9.99	0	0.00	10.10	0	2,500	0.00%
2023/04/28	0	0.00	5	10.15	10.05	-5	2,504	-0.20%
2023/04/26	5	9.97	0	0.00	10.05	5	2,485	0.20%
2023/04/21	10	10.00	1	10.10	9.96	9	2,430	0.37%
2023/04/20	0	0.00	1	10.35	10.15	-1	2,376	-0.04%
2023/04/19	13	10.32	10	10.32	10.30	3	2,349	0.13%
2023/04/18	7	10.49	5	10.55	10.50	2	2,275	0.09%
2023/04/17	0	10.65	2	10.55	10.60	-2	2,226	-0.09%
2023/04/14	4	10.70	19	10.47	10.65	-15	2,155	-0.70%
2023/04/13	5	10.30	13	10.26	10.30	-8	1,904	-0.42%
2023/04/11	0	10.05	0	0.00	10.05	0	1,811	0.00%
2023/04/10	2	10.10	11	10.05	10.15	-9	1,802	-0.50%
2023/04/07	0	9.81	0	0.00	9.84	0	1,765	0.00%
2023/04/06	0	9.89	0	0.00	9.82	0	1,764	0.00%
2023/03/31	0	9.85	0	0.00	9.87	0	1,768	0.00%
2023/03/30	10	9.86	0	0.00	9.82	10	1,765	0.57%
2023/03/29	0	9.86	0	0.00	9.82	0	1,773	0.00%
2023/03/28	10	9.93	0	0.00	9.85	10	1,793	0.56%
2023/03/24	2	10.00	0	0.00	10.00	2	1,789	0.11%
2023/03/23	0	9.91	1	9.95	9.95	-1	1,778	-0.06%
2023/03/22	0	9.99	10	9.95	9.95	-10	1,768	-0.56%
2023/03/21	1	10.00	10	9.99	9.98	-9	1,762	-0.51%
2023/03/16	0	9.90	2	9.82	9.74	-2	1,761	-0.11%
2023/03/15	5	9.88	0	0.00	9.82	5	1,767	0.28%
2023/03/14	0	9.99	0	0.00	9.88	0	1,772	0.00%
2023/03/13	5	10.00	0.1	10.00	10.00	5	1,814	0.27%
2023/03/10	7	9.99	0	0.00	9.99	7	1,805	0.39%
2023/03/09	10	10.20	0	0.00	10.20	10	1,831	0.55%
2023/03/08	5	10.25	5	10.30	10.25	0	1,818	0.00%
2023/03/07	10	10.20	5	10.25	10.20	5	1,815	0.28%
2023/03/06	0	0.00	1	10.30	10.30	-1	1,795	-0.06%
2023/03/03	3	10.28	1	10.30	10.25	2	1,777	0.11%
2023/03/02	3	10.10	0	0.00	10.05	3	1,730	0.17%
2023/03/01	6	10.05	5	10.10	10.05	1	1,734	0.06%
2023/02/24	1	10.15	0	0.00	10.15	1	1,729	0.06%
2023/02/22	0	0.00	3	10.37	10.35	-3	1,656	-0.18%
2023/02/21	1	10.20	0	0.00	10.30	1	1,561	0.06%
2023/02/20	0	0.00	3	10.08	10.25	-3	1,491	-0.20%
2023/02/17	0	0.00	6	9.62	9.65	-6	1,356	-0.44%
2023/02/14	0	9.49	0	0.00	9.45	0	1,325	0.00%
2023/02/08	3	9.51	5	9.55	9.52	-2	1,333	-0.15%
2023/02/06	5	9.40	0	0.00	9.37	5	1,319	0.38%
2023/02/03	3.1	9.46	0	0.00	9.45	3.1	1,335	0.24%
2023/02/02	0	0.00	3	9.53	9.53	-3	1,329	-0.23%
2023/02/01	0	9.35	0	0.00	9.40	0	1,327	0.00%
2023/01/31	0	0.00	14	9.31	9.36	-14	1,324	-1.06%
2023/01/30	0	0.00	5	9.19	9.22	-5	1,313	-0.38%
2023/01/17	3	9.12	0	0.00	9.13	3	1,321	0.23%
2023/01/13	3	9.16	3	9.12	9.12	0	1,341	0.00%
2023/01/09	0	0.00	10	9.25	9.25	-10	1,435	-0.70%
2023/01/06	2	9.16	0	0.00	9.17	2	1,447	0.14%
2023/01/05	6	9.14	3	9.24	9.14	3	1,481	0.20%
2023/01/04	0	0.00	3	9.15	9.13	-3	1,486	-0.20%
2022/12/29	13	9.07	0	0.00	9.07	13	1,578	0.82%
2022/12/27	0	9.23	0	0.00	9.21	0	1,592	0.00%
2022/12/26	0	0.00	2	9.25	9.21	-2	1,595	-0.13%
2022/12/23	7	9.17	0	0.00	9.18	7	1,620	0.43%
2022/12/16	1	9.29	1	9.36	9.32	0	1,734	0.00%
2022/12/14	0	0.00	2	9.48	9.46	-2	1,736	-0.12%
2022/12/13	3	9.46	0	0.00	9.41	3	1,739	0.17%
2022/12/12	2	9.40	0	0.00	9.41	2	1,744	0.11%
2022/12/07	14	9.64	2	9.74	9.51	12	1,797	0.67%
2022/12/06	2	9.64	2	9.84	9.66	0	1,784	0.00%
2022/12/05	4	9.81	4	9.90	9.81	0	1,773	0.00%
2022/12/01	0	0.00	7	9.66	9.68	-7	1,721	-0.41%
2022/11/30	1	9.42	0	0.00	9.44	1	1,684	0.06%
2022/11/29	0	0.00	1	9.26	9.34	-1	1,695	-0.06%
2022/11/28	1	9.18	0	0.00	9.23	1	1,695	0.06%
2022/11/25	0	0.00	10	9.43	9.32	-10	1,706	-0.59%
2022/11/23	0	0.00	1	9.37	9.32	-1	1,731	-0.06%
2022/11/22	1	9.26	0	0.00	9.20	1	1,760	0.06%
2022/11/21	10	9.30	0	0.00	9.30	10	1,764	0.57%
2022/11/18	0	0.00	5	9.57	9.41	-5	1,783	-0.28%
2022/11/16	7	9.42	0	0.00	9.40	7	1,845	0.38%
2022/11/15	0	0.00	2	9.56	9.55	-2	1,895	-0.11%
2022/11/14	0	0.00	1	9.57	9.56	-1	2,082	-0.05%
2022/11/04	1	9.30	0	0.00	9.39	1	2,610	0.04%
2022/11/03	2	9.37	0	0.00	9.37	2	2,635	0.08%
2022/11/02	0	0.00	10	9.47	9.45	-10	2,646	-0.38%
2022/11/01	2	9.34	10	9.38	9.42	-8	2,668	-0.30%
2022/10/28	5	9.15	0	0.00	9.08	5	2,857	0.17%
2022/10/26	2	9.16	2	9.17	9.16	0	3,099	0.00%
2022/10/25	2	9.21	2	9.21	9.14	0	3,106	0.00%
2022/10/20	10	9.22	0	0.00	9.14	10	3,105	0.32%
2022/10/18	2	9.52	2	9.46	9.54	0	3,062	0.00%
2022/10/13	2	9.45	2	9.18	9.04	0	3,056	0.00%
2022/10/11	2	9.68	0	0.00	9.45	2	3,037	0.07%
2022/10/06	0	0.00	7	9.99	10.05	-7	3,004	-0.23%
2022/10/05	0	0.00	5	9.80	9.79	-5	3,001	-0.17%
2022/10/03	5	9.50	0	0.00	9.49	5	3,003	0.17%
2022/09/29	2	9.53	2	9.61	9.76	0	3,033	0.00%
2022/09/28	0	0.00	1	9.50	9.42	-1	3,050	-0.03%
2022/09/23	5	10.05	5	10.10	9.88	0	3,116	0.00%
2022/09/22	5	9.90	0	0.00	10.00	5	3,175	0.16%
2022/09/21	2	10.05	0	0.00	10.05	2	3,172	0.06%
2022/09/20	2	10.15	1	10.20	10.20	1	3,187	0.03%
2022/09/19	2	10.10	0	0.00	10.15	2	3,217	0.06%
2022/09/15	4	10.55	3	10.60	10.45	1	3,208	0.03%
2022/09/12	5	10.50	5	10.60	10.50	0	3,384	0.00%
2022/09/08	0	0.00	2	10.50	10.45	-2	3,421	-0.06%
2022/09/07	7	10.15	5	10.25	10.25	2	3,446	0.06%
2022/09/02	10	10.75	0	0.00	10.75	10	3,474	0.29%
2022/08/31	0	0.00	2	10.85	10.95	-2	3,460	-0.06%
2022/08/30	5	10.85	15	10.83	10.80	-10	3,450	-0.29%
2022/08/29	10	10.50	0	0.00	10.55	10	3,436	0.29%
2022/08/24	10	10.90	0	0.00	10.90	10	3,421	0.29%
2022/08/23	5	10.90	0	0.00	10.95	5	3,413	0.15%
2022/08/22	2	11.10	0	0.00	11.05	2	3,383	0.06%
2022/08/19	9	10.99	10	11.09	11.05	-1	3,337	-0.03%
2022/08/18	15	10.70	16	10.67	11.15	-1	3,159	-0.03%
2022/08/17	5	10.32	17	10.41	10.50	-12	2,836	-0.42%
2022/08/16	3	10.30	10	10.37	10.30	-7	2,831	-0.25%
2022/08/15	2	10.15	15	10.18	10.20	-13	2,804	-0.46%
2022/08/10	2	9.63	0	0.00	9.60	2	2,773	0.07%
2022/08/05	1	9.43	0	0.00	9.58	1	2,766	0.04%
2022/08/03	0	0.00	1	9.77	9.65	-1	2,601	-0.04%
2022/08/02	0	0.00	15	9.61	9.68	-15	2,571	-0.58%
2022/07/29	1	9.35	0	0.00	9.33	1	2,434	0.04%
2022/07/28	1	9.38	0	0.00	9.36	1	2,452	0.04%
2022/07/27	1	9.38	0	0.00	9.46	1	2,460	0.04%
2022/07/25	2	9.60	4	9.65	9.64	-2	2,502	-0.08%
2022/07/22	2	9.67	0	0.00	9.63	2	2,551	0.08%
2022/07/21	1	9.63	0	0.00	9.67	1	2,603	0.04%
2022/07/19	50	9.58	0	0.00	9.62	50	2,710	1.84%
2022/07/18	2	9.60	0	0.00	9.60	2	2,758	0.07%
2022/07/13	0	0.00	5	9.29	9.46	-5	3,188	-0.16%
2022/07/12	15	9.04	0	0.00	9.00	15	3,194	0.47%
2022/07/08	10	9.50	0	0.00	9.50	10	3,227	0.31%
2022/07/06	0	0.00	5	9.78	9.55	-5	3,256	-0.15%
2022/07/05	2	9.71	0	0.00	9.71	2	3,294	0.06%
2022/07/01	5	9.80	1	9.77	9.35	4	3,332	0.12%
2022/06/30	15	10.03	3	10.00	9.98	12	3,276	0.37%
2022/06/29	2	10.30	0	0.00	10.30	2	3,266	0.06%
2022/06/28	5	10.40	5	10.43	10.40	0	3,277	0.00%
2022/06/24	0	0.00	5	10.30	10.25	-5	3,339	-0.15%
2022/06/23	10	10.18	5	10.30	10.15	5	3,379	0.15%
2022/06/22	7	10.36	5	10.19	10.10	2	3,394	0.06%
2022/06/21	3	10.55	10.2	10.28	10.55	-7.2	3,442	-0.21%
2022/06/20	10	10.23	10	10.27	10.00	0	3,485	0.00%
2022/06/16	10	11.10	0	0.00	10.90	10	3,462	0.29%
2022/06/15	5	11.12	5	11.20	11.10	0	3,490	0.00%
2022/06/14	13	11.08	14	11.13	11.15	-1	3,649	-0.03%
2022/06/13	6	11.14	5	11.25	11.10	1	3,702	0.03%
2022/06/07	5	11.55	5	11.60	11.55	0	3,803	0.00%
2022/06/02	6	11.70	5	11.60	11.65	1	3,931	0.03%
2022/05/27	1	11.50	0	0.00	11.50	1	4,242	0.02%
2022/05/25	0	0.00	1	11.50	11.50	-1	4,414	-0.02%
2022/05/24	4	11.55	8	11.65	11.30	-4	4,544	-0.09%
2022/05/23	1	11.50	0	0.00	11.60	1	4,565	0.02%
2022/05/19	5	11.15	5	11.20	11.35	0	4,726	0.00%
2022/05/18	5	11.60	5	11.65	11.55	0	4,746	0.00%
2022/05/17	5	11.35	16	11.23	11.35	-11	4,764	-0.23%
2022/05/16	10	11.15	10	11.21	11.10	0	4,793	0.00%
2022/05/13	0	0.00	5	11.00	11.00	-5	4,842	-0.10%
2022/05/12	5	10.90	8	10.98	10.85	-3	4,973	-0.06%
2022/05/11	5	11.15	5	11.18	11.10	0	5,068	0.00%
2022/05/10	15	11.08	20	11.21	11.30	-5	5,488	-0.09%
2022/05/09	6	11.30	3	11.35	11.20	3	5,741	0.05%
2022/05/03	3	11.80	3	11.85	11.90	0	6,029	0.00%
2022/04/29	10	12.00	0	0.00	11.75	10	6,145	0.16%
2022/04/28	10	11.70	10	11.68	11.95	0	6,299	0.00%
2022/04/25	0	0.00	2	11.75	11.70	-2	6,882	-0.03%
2022/04/21	5	12.40	2	12.40	12.25	3	7,060	0.04%
2022/04/20	22	12.98	10	12.70	12.70	12	7,106	0.17%
2022/04/19	8	12.40	10	12.50	12.40	-2	6,957	-0.03%
2022/04/18	0	0.00	1	12.05	12.15	-1	7,231	-0.01%
2022/04/15	5	12.10	5	12.22	12.15	0	7,493	0.00%
2022/04/14	5	12.55	0	0.00	12.45	5	8,052	0.06%
2022/04/13	1	12.65	1	12.65	12.65	0	8,423	0.00%
2022/04/12	5	12.35	6	12.49	12.40	-1	8,918	-0.01%
2022/04/11	2	12.43	0	0.00	12.30	2	9,579	0.02%
2022/04/08	3	12.95	3	13.05	12.90	0	10,192	0.00%
2022/04/07	5	13.15	5	13.00	12.85	0	11,118	0.00%
2022/03/31	56	13.79	0	0.00	13.70	56	18,052	0.31%
2022/03/30	5	13.90	17	13.91	13.90	-12	19,241	-0.06%
2022/03/29	5	13.90	5	13.74	13.70	0	19,566	0.00%
2022/03/28	3	13.95	3	13.95	13.95	0	19,768	0.00%
2022/03/24	7	14.14	149	14.42	14.25	-142	20,694	-0.69%	大賣/鉅額交易
2022/03/23	8	14.18	22	14.28	14.20	-14	22,383	-0.06%
2022/03/22	6	14.00	7	14.11	14.25	-1	23,405	0.00%
2022/03/18	1	14.10	0	0.00	14.15	1	23,927	0.00%
2022/03/17	23	14.21	24	14.25	14.25	-1	24,299	0.00%
2022/03/16	28	13.72	30	13.83	13.75	-2	24,220	-0.01%
2022/03/15	1	13.70	0	0.00	13.55	1	24,365	0.00%
2022/03/14	5	13.85	6	13.94	13.95	-1	24,384	0.00%
2022/03/11	0	0.00	1	13.85	13.80	-1	24,454	0.00%
2022/03/10	1	13.75	0	0.00	13.75	1	24,569	0.00%
2022/03/07	5	13.55	5	13.50	13.45	0	24,676	0.00%
2022/03/04	6	14.03	6	14.17	13.95	0	24,664	0.00%
2022/03/03	5	14.40	7	14.40	14.30	-2	24,760	-0.01%
2022/03/02	10	14.18	10	14.20	14.40	0	24,838	0.00%
2022/03/01	4	14.11	5	14.20	14.15	-1	25,016	0.00%
2022/02/25	33	13.85	53	13.90	13.80	-20	25,521	-0.08%
2022/02/24	14	13.86	14	13.81	13.60	0	26,683	0.00%
2022/02/23	20	14.14	10	14.20	14.15	10	27,576	0.04%
2022/02/22	0	0.00	11	14.01	14.10	-11	27,895	-0.04%
2022/02/21	4	14.48	3	14.50	14.45	1	28,240	0.00%
2022/02/18	1	14.40	0	0.00	14.40	1	28,328	0.00%
2022/02/17	5	14.55	2	14.55	14.40	3	28,501	0.01%
2022/02/16	20	14.55	20	14.61	14.50	0	28,466	0.00%
2022/02/15	23	14.47	21	14.52	14.30	2	28,430	0.01%
2022/02/14	0	0.00	4	14.29	14.30	-4	28,422	-0.01%
2022/02/11	15	14.93	24	15.10	14.85	-9	28,335	-0.03%
2022/02/10	36	15.20	2	14.90	14.90	34	28,249	0.12%
2022/02/09	12	15.72	10.5	15.78	15.80	1.5	27,864	0.01%
2022/02/08	20	15.10	24	15.24	15.30	-4	27,631	-0.01%
2022/02/07	17	14.98	20	15.16	15.20	-3	27,623	-0.01%
2022/01/26	14	14.60	11	14.73	14.50	3	27,589	0.01%
2022/01/25	12	14.71	2	14.73	14.55	10	27,559	0.04%
2022/01/24	8	14.99	2	15.30	15.10	6	27,457	0.02%
2022/01/21	24	15.49	8	15.58	15.20	16	27,369	0.06%
2022/01/20	18	15.84	17	15.89	15.90	1	27,294	0.00%
2022/01/19	38	15.55	32.5	15.64	15.90	5.5	27,158	0.02%
2022/01/18	48	15.73	25	15.84	15.45	23	26,875	0.09%
2022/01/17	13	15.45	26	15.33	15.60	-13	26,650	-0.05%
2022/01/14	4	15.11	3	15.12	15.10	1	26,521	0.00%
2022/01/13	33	15.38	24	15.52	15.40	9	26,353	0.03%
2022/01/12	7	15.58	7	15.68	15.45	0	26,206	0.00%
2022/01/11	38	15.79	60	15.78	15.60	-22	26,081	-0.08%
2022/01/10	59	15.95	26	15.95	15.95	33	25,781	0.13%
2022/01/07	31	16.18	36	16.08	15.90	-5	25,498	-0.02%
2022/01/06	35	16.47	29	16.51	16.45	6	24,917	0.02%
2022/01/05	53	16.98	41	16.90	16.60	12	24,579	0.05%
2022/01/04	79	17.20	79	17.08	17.35	0	24,111	0.00%
2022/01/03	78	17.50	98	17.60	17.25	-20	23,467	-0.09%
2021/12/30	102	17.45	59	17.44	17.25	43	22,835	0.19%	大買/
2021/12/29	141	18.61	181.6	18.48	17.95	-40.6	21,924	-0.19%	大買/大賣/
2021/12/28	116	17.77	146.2	17.52	18.05	-30.2	19,117	-0.16%	大買/大賣/
2021/12/27	15	16.87	58	17.45	17.85	-43	16,503	-0.26%
2021/12/24	26	16.14	77	16.08	16.25	-51	14,990	-0.34%
2021/12/23	0	0.00	48	15.31	15.45	-48	13,815	-0.35%
2021/12/22	36	15.23	45	15.28	15.00	-9	13,471	-0.07%
2021/12/21	34	14.97	98	15.17	15.20	-64	13,219	-0.48%
2021/12/20	116	15.37	54	15.29	15.25	62	12,839	0.48%	大買/
2021/12/17	148	15.97	97	15.82	15.65	51	12,313	0.41%	大買/
2021/12/16	263	15.06	151	15.30	15.30	112	10,557	1.06%	大買/大賣/鉅額交易
2021/12/15	1	14.75	4	14.63	14.80	-3	9,453	-0.03%
2021/12/14	8	13.94	2	13.80	13.80	6	9,069	0.07%
2021/12/13	12	13.91	2	14.63	14.50	10	8,825	0.11%
2021/12/10	1	13.55	21	13.65	13.65	-20	8,406	-0.24%
2021/12/09	0	0.00	4	14.00	13.80	-4	8,329	-0.05%
2021/12/08	20	13.65	0	0.00	13.65	20	8,131	0.25%
2021/12/06	0	0.00	21	13.80	13.85	-21	7,969	-0.26%
2021/12/02	21	13.45	5	13.40	13.30	16	7,791	0.21%
2021/12/01	0	0.00	1	13.70	13.75	-1	7,751	-0.01%
2021/11/29	1	13.45	1	13.60	13.45	0	7,634	0.00%
2021/11/26	1	13.90	6	13.98	13.65	-5	7,492	-0.07%
2021/11/25	12	14.29	0	0.00	13.95	12	7,324	0.16%
2021/11/24	3.5	14.31	16	14.43	14.40	-12.5	7,084	-0.18%
2021/11/23	23.5	15.82	5	15.35	14.70	18.5	6,508	0.28%
2021/11/22	14	15.06	2.4	15.11	15.15	11.6	5,260	0.22%
2021/11/19	0	0.00	28	13.66	13.80	-28	4,261	-0.66%
2021/11/18	10	13.75	7	13.52	13.35	3	3,933	0.08%
2021/11/17	0	0.00	1.5	13.13	13.15	-1.5	3,460	-0.04%
2021/11/16	25	12.83	0	0.00	12.80	25	3,386	0.74%
2021/11/10	0	0.00	31	12.64	12.60	-31	3,361	-0.92%
2021/11/08	132	12.50	0	0.00	12.50	132	3,397	3.88%	大買/鉅額交易
2021/11/05	14	12.40	0	0.00	12.40	14	3,463	0.40%
2021/11/04	0	0.00	1	12.40	12.35	-1	3,486	-0.03%
2021/11/02	0	0.00	4	12.20	12.15	-4	3,723	-0.11%
2021/11/01	0	0.00	5	12.00	12.00	-5	3,837	-0.13%
2021/10/29	0	0.00	7	11.91	11.90	-7	4,094	-0.17%
2021/10/28	5	12.08	0	0.00	11.85	5	4,155	0.12%
2021/10/27	0	0.00	10	11.85	11.90	-10	4,149	-0.24%
2021/10/26	1	11.75	2	11.65	11.65	-1	4,305	-0.02%
2021/10/25	2	11.50	5	11.45	11.65	-3	4,566	-0.07%
2021/10/21	0	0.00	5	11.70	11.55	-5	5,050	-0.10%
2021/10/20	0	0.00	5	11.65	11.60	-5	5,290	-0.09%
2021/10/19	4	11.55	42	11.55	11.55	-38	5,405	-0.70%
2021/10/15	0	0.00	1	11.35	11.40	-1	5,721	-0.02%
2021/10/14	40	11.30	0	0.00	11.30	40	5,854	0.68%
2021/10/08	0	0.00	30	11.65	11.80	-30	6,281	-0.48%
2021/10/07	30	11.55	0	0.00	11.55	30	6,998	0.43%
2021/10/06	0	0.00	1	11.35	11.25	-1	7,247	-0.01%
2021/10/01	1	11.25	0	0.00	11.20	1	7,411	0.01%
2021/09/27	0	0.00	10	11.80	11.75	-10	7,775	-0.13%
2021/09/17	10	11.40	0	0.00	11.35	10	7,971	0.13%
2021/09/14	0	0.00	2	11.50	11.45	-2	8,071	-0.02%
2021/09/13	3	11.50	0	0.00	11.50	3	8,163	0.04%
2021/09/08	5	11.15	0	0.00	11.10	5	8,378	0.06%
2021/09/07	3	11.35	1	11.35	11.35	2	8,443	0.02%
2021/09/06	6	11.29	0	0.00	11.25	6	8,473	0.07%
2021/09/03	5	11.52	1	11.65	11.55	4	8,449	0.05%
2021/08/31	0	0.00	1	11.20	11.30	-1	8,523	-0.01%
2021/08/30	1	11.35	0	0.00	11.35	1	8,621	0.01%
2021/08/27	3	11.50	5	11.50	11.45	-2	8,799	-0.02%
2021/08/25	0.5	11.35	0	0.00	11.40	0.5	9,196	0.01%
2021/08/24	10	11.10	0	0.00	11.10	10	9,280	0.11%
2021/08/20	0	0.00	3	11.15	11.05	-3	9,498	-0.03%
2021/08/19	2	11.55	0	0.00	11.35	2	9,482	0.02%
2021/08/18	38	11.69	1	11.85	12.15	37	9,500	0.39%
2021/08/16	1	12.30	0	0.00	12.20	1	9,596	0.01%
2021/08/13	5	12.60	0	0.00	12.70	5	9,607	0.05%
2021/08/12	3	12.75	0	0.00	12.95	3	9,623	0.03%
2021/08/11	5	12.45	0	0.00	12.70	5	9,684	0.05%
2021/08/10	5	12.95	0	0.00	13.00	5	9,713	0.05%
2021/08/09	5	13.15	1	13.20	12.95	4	9,817	0.04%
2021/08/06	2	13.90	7	13.86	13.40	-5	9,801	-0.05%
2021/08/05	1	13.70	0	0.00	13.60	1	9,739	0.01%
2021/08/04	0	0.00	5	13.80	13.70	-5	9,831	-0.05%
2021/08/03	2	13.55	0	0.00	13.60	2	9,723	0.02%
2021/08/02	0	0.00	9	13.30	13.45	-9	9,713	-0.09%
2021/07/30	0	0.00	10	13.75	13.45	-10	9,805	-0.10%
2021/07/28	0	0.00	15	13.45	13.75	-15	9,623	-0.16%
2021/07/27	2	13.85	2	13.90	13.60	0	9,705	0.00%
2021/07/26	15	13.75	5	13.80	13.65	10	9,787	0.10%
2021/07/22	0	0.00	2	13.10	13.35	-2	11,025	-0.02%
2021/07/21	0	0.00	25	12.65	12.65	-25	11,192	-0.22%
2021/07/20	8	13.04	0	0.00	12.90	8	11,324	0.07%
2021/07/15	11	13.08	0	0.00	13.15	11	12,724	0.09%
2021/07/14	2	13.90	34	13.70	13.70	-32	13,112	-0.24%
2021/07/13	5	12.95	10.2	13.27	13.10	-5.2	12,522	-0.04%
2021/07/09	0	0.00	1	12.70	12.70	-1	12,356	-0.01%
2021/07/08	0	0.00	6	12.97	12.65	-6	12,585	-0.05%
2021/07/07	0	0.00	0.3	12.50	12.55	-0.3	12,751	0.00%
2021/07/05	6	12.53	53	12.69	12.70	-47	13,601	-0.35%
2021/07/02	16	12.40	6	12.30	12.30	10	14,016	0.07%
2021/07/01	9	12.55	60	12.19	12.60	-51	14,207	-0.36%
2021/06/30	40	12.10	5	12.20	12.10	35	14,216	0.25%
2021/06/29	5	12.10	0	0.00	12.05	5	14,230	0.04%
2021/06/25	2	12.38	0	0.00	12.20	2	14,341	0.01%
2021/06/23	0	0.00	7	12.20	12.25	-7	14,625	-0.05%
2021/06/22	2	11.80	0	0.00	11.80	2	14,648	0.01%
2021/06/21	15	12.27	0	0.00	12.15	15	14,599	0.10%
2021/06/18	5	12.79	0	0.00	12.55	5	14,737	0.03%
2021/06/15	0	0.00	25	12.80	12.75	-25	15,099	-0.17%
2021/06/11	0	0.00	1	12.90	12.75	-1	15,099	-0.01%
2021/06/10	0	0.00	1	12.70	12.75	-1	15,088	-0.01%
2021/06/09	50	12.74	0	0.00	12.65	50	15,073	0.33%
2021/06/08	5	12.80	0	0.00	12.80	5	15,031	0.03%
2021/06/07	3	13.00	0	0.00	12.85	3	14,990	0.02%
2021/06/04	5	12.95	0	0.00	13.05	5	14,914	0.03%
2021/06/03	2	13.00	0	0.00	12.95	2	14,766	0.01%
2021/06/02	1	13.00	0	0.00	12.80	1	14,477	0.01%
2021/05/31	21	12.67	24	12.78	12.65	-3	14,318	-0.02%
2021/05/27	3	12.25	3	12.20	12.30	0	14,208	0.00%
2021/05/26	3	12.35	0	0.00	12.35	3	14,219	0.02%
2021/05/25	0	0.00	66	12.23	12.10	-66	14,194	-0.46%
2021/05/24	3	11.75	15	12.00	11.90	-12	14,106	-0.09%
2021/05/20	0	0.00	5	11.50	11.15	-5	14,027	-0.04%
2021/05/19	5	11.58	0	0.00	11.65	5	14,028	0.04%
2021/05/18	0	0.00	7	10.74	11.25	-7	13,972	-0.05%
2021/05/17	19	10.54	4	10.75	10.30	15	13,894	0.11%
2021/05/14	2	11.35	0	0.00	11.40	2	13,733	0.01%
2021/05/12	1	11.90	0	0.00	11.35	1	13,722	0.01%
2021/05/11	67	12.26	7	12.60	12.20	60	13,499	0.44%
2021/05/10	0	0.00	1	13.45	13.20	-1	13,356	-0.01%
2021/05/07	5	13.20	7	13.25	13.35	-2	13,303	-0.02%
2021/05/06	3	12.75	3	13.20	12.75	0	13,126	0.00%
2021/05/05	6	12.79	5	12.75	12.60	1	13,005	0.01%
2021/05/04	27	12.57	1	12.55	12.45	26	12,881	0.20%
2021/05/03	7	13.53	0	0.00	13.55	7	12,571	0.06%
2021/04/29	11	14.91	23	14.60	14.55	-12	12,313	-0.10%
2021/04/28	67	14.84	104	14.67	15.00	-37	11,842	-0.31%	大賣/
2021/04/27	24	14.35	11	14.33	14.10	13	10,899	0.12%
2021/04/23	3	14.02	2.3	13.89	14.10	0.7	10,387	0.01%
2021/04/22	7	13.82	26	14.40	13.65	-19	9,959	-0.19%
2021/04/21	4	14.26	82	13.98	14.10	-78	9,353	-0.83%
2021/04/20	1	13.55	17	13.37	13.90	-16	8,791	-0.18%
2021/04/19	0	0.00	21	13.16	13.10	-21	8,312	-0.25%
2021/04/16	59	12.78	7	12.89	12.95	52	8,265	0.63%
2021/04/15	3	12.90	52	12.75	12.75	-49	9,466	-0.52%
2021/04/14	10	12.38	5	12.55	12.55	5	9,533	0.05%
2021/04/13	22	12.98	26	13.40	12.90	-4	9,619	-0.04%
2021/04/12	50	13.54	54	13.16	13.55	-4	9,385	-0.04%
2021/04/09	48	12.72	7.8	12.99	12.75	40.2	8,853	0.45%
2021/04/08	27	13.18	33	13.17	13.15	-6	8,505	-0.07%
2021/04/07	11	11.99	2	12.25	12.35	9	7,996	0.11%
2021/04/06	49	11.80	54	11.90	11.90	-5	7,765	-0.06%
2021/04/01	0	0.00	7	11.70	11.65	-7	7,737	-0.09%
2021/03/29	10	11.70	36	11.70	11.60	-26	7,723	-0.34%
2021/03/24	0	0.00	0.5	11.15	11.25	-0.5	7,647	-0.01%
2021/03/23	0	0.00	1	11.25	11.15	-1	7,698	-0.01%
2021/03/22	3	11.25	28	11.36	11.55	-25	7,559	-0.33%
2021/03/19	6	10.90	0	0.00	10.95	6	7,184	0.08%
2021/03/18	40	10.70	2	10.80	10.85	38	7,263	0.52%
2021/03/17	60	10.60	0	0.00	10.55	60	7,256	0.83%
2021/03/15	1	10.70	0	0.00	10.65	1	7,483	0.01%
2021/03/05	0	0.00	15	10.50	10.50	-15	10,182	-0.15%
2021/03/04	2	10.65	5	10.60	10.60	-3	10,338	-0.03%
2021/03/03	0	0.00	5	10.65	10.60	-5	10,571	-0.05%
2021/03/02	0	0.00	5	10.51	10.35	-5	10,680	-0.05%
2021/02/26	5	10.30	1	10.40	10.45	4	10,903	0.04%
2021/02/25	0	0.00	0.9	10.45	10.50	-0.9	11,016	-0.01%
2021/02/23	2	10.50	0	0.00	10.45	2	11,418	0.02%
2021/02/22	1	10.45	10	10.50	10.50	-9	11,464	-0.08%
2021/02/19	0	0.00	6	10.34	10.35	-6	11,439	-0.05%
2021/02/18	0	0.00	5	10.25	10.20	-5	11,396	-0.04%
2021/02/03	0	0.00	19	9.92	9.99	-19	11,660	-0.16%
2021/02/01	5	9.49	1	9.46	9.40	4	11,701	0.03%
2021/01/28	2	9.65	0	0.00	9.64	2	12,472	0.02%
2021/01/27	2	9.80	0	0.00	9.80	2	12,683	0.02%
2021/01/26	7	9.87	2	9.98	9.88	5	12,752	0.04%
2021/01/25	0	0.00	9	9.89	9.94	-9	12,778	-0.07%
2021/01/22	0	0.00	20	9.74	9.78	-20	12,769	-0.16%
2021/01/21	4	9.75	12	9.97	9.70	-8	12,771	-0.06%
2021/01/20	24	9.94	0	0.00	9.70	24	12,819	0.19%
2021/01/18	5	10.10	10	10.15	10.10	-5	12,980	-0.04%
2021/01/15	0	0.00	0.7	10.30	10.35	-0.7	12,953	-0.01%
2021/01/13	45	10.71	84	10.79	10.60	-39	13,003	-0.30%
2021/01/12	20	10.70	10	10.75	10.45	10	12,972	0.08%
2021/01/11	10	11.08	0	0.00	11.05	10	12,878	0.08%
2021/01/08	100	11.33	47	11.79	11.15	53	13,056	0.41%
2021/01/07	15	11.12	1	11.15	11.05	14	11,838	0.12%
2021/01/06	21	11.09	17	11.08	11.05	4	11,669	0.03%
2021/01/05	2	11.50	5	11.60	11.50	-3	11,330	-0.03%
2021/01/04	2	11.45	10	11.45	11.40	-8	11,278	-0.07%
2020/12/31	0	0.00	70	11.30	11.30	-70	11,333	-0.62%
2020/12/30	0	0.00	2	11.50	11.40	-2	11,304	-0.02%
2020/12/29	0	0.00	1	11.50	11.40	-1	11,271	-0.01%
2020/12/28	3	11.55	20	11.48	11.55	-17	11,215	-0.15%
2020/12/25	10	11.30	5	11.40	11.25	5	11,067	0.05%
2020/12/24	22	11.25	0	0.00	11.15	22	11,068	0.20%
2020/12/23	5	11.00	0	0.00	11.05	5	11,129	0.04%
2020/12/22	10	11.20	6	11.30	11.05	4	11,354	0.04%
2020/12/21	5	11.20	0	0.00	11.15	5	11,507	0.04%
2020/12/18	0	0.00	10	11.53	11.30	-10	11,679	-0.09%
2020/12/17	15	11.30	8	11.57	11.45	7	11,923	0.06%
2020/12/16	5	11.30	8	11.45	11.35	-3	13,478	-0.02%
2020/12/15	10	11.28	5	11.70	11.30	5	14,706	0.03%
2020/12/11	1	11.55	25	11.22	11.30	-24	14,594	-0.16%
2020/12/10	10	11.35	5	11.60	11.35	5	14,509	0.03%
2020/12/09	0	0.00	5	11.65	11.65	-5	14,380	-0.03%
2020/12/08	42	11.51	1	11.40	11.35	41	14,338	0.29%
2020/12/07	1	11.75	15	12.43	11.75	-14	14,661	-0.10%
2020/12/04	12	11.83	91	11.98	11.95	-79	14,153	-0.56%
2020/12/03	48	11.79	11	11.65	11.50	37	13,690	0.27%
2020/12/02	4	11.25	17	11.40	11.45	-13	12,920	-0.10%
2020/12/01	439	11.05	443	11.13	11.25	-4	12,719	-0.03%	大買/大賣/
2020/11/30	0	0.00	20	11.16	11.05	-20	12,366	-0.16%
2020/11/27	27	10.93	5	11.00	10.95	22	12,234	0.18%
2020/11/26	4	10.89	115	10.86	10.90	-111	12,002	-0.92%	大賣/鉅額交易
2020/11/25	30	10.61	17	10.85	10.65	13	11,870	0.11%
2020/11/24	25	10.56	0	0.00	10.45	25	11,754	0.21%
2020/11/23	126	10.62	5	10.65	10.65	121	11,737	1.03%	大買/鉅額交易
2020/11/20	0	0.00	32	10.44	10.60	-32	11,595	-0.28%
2020/11/16	0	0.00	32	10.20	10.20	-32	11,565	-0.28%
2020/11/12	11	9.98	76	10.05	9.96	-65	11,270	-0.58%
2020/11/11	25	10.00	1	10.00	10.00	24	11,343	0.21%
2020/11/10	8	10.00	3	10.15	10.05	5	11,382	0.04%
2020/11/09	8	10.00	3	10.10	10.05	5	11,302	0.04%
2020/11/06	22	10.11	20	10.26	10.00	2	11,241	0.02%
2020/11/05	12	10.00	4	10.10	10.00	8	10,591	0.08%
2020/11/04	42	10.30	61	10.34	10.20	-19	10,713	-0.18%
2020/11/03	6	10.05	8	10.22	10.05	-2	10,511	-0.02%
2020/11/02	2	9.81	2	9.85	9.85	0	10,505	0.00%
2020/10/30	15	10.08	0	0.00	9.95	15	10,605	0.14%
2020/10/29	6	10.05	9	10.10	10.05	-3	10,597	-0.03%
2020/10/28	29	10.06	4	10.10	10.05	25	10,601	0.24%
2020/10/27	12	10.58	10	10.65	10.50	2	11,204	0.02%
2020/10/26	0	0.00	32	10.47	10.45	-32	11,087	-0.29%
2020/10/23	6	10.20	9	10.30	10.20	-3	10,931	-0.03%
2020/10/22	3	10.00	3	10.30	10.30	0	10,948	0.00%
2020/10/21	9	10.05	22	10.23	10.05	-13	11,164	-0.12%
2020/10/19	3	10.00	0	0.00	10.00	3	11,094	0.03%
2020/10/16	3	10.10	21	10.34	9.98	-18	11,198	-0.16%
2020/10/15	1	9.90	15	9.90	9.90	-14	10,951	-0.13%
2020/10/12	13	9.74	0	0.00	9.60	13	11,148	0.12%
2020/10/07	0	0.00	17	9.86	9.79	-17	11,098	-0.15%
2020/10/06	0	0.00	5	9.78	9.79	-5	11,311	-0.04%
2020/10/05	17	9.61	17	9.65	9.63	0	11,424	0.00%
2020/09/28	0	0.00	8	9.69	9.80	-8	11,840	-0.07%
2020/09/25	10	9.35	0	0.00	9.26	10	12,024	0.08%
2020/09/24	55	9.69	0	0.00	9.48	55	12,040	0.46%
2020/09/23	5	10.20	6	10.22	10.10	-1	12,198	-0.01%
2020/09/22	0	0.00	13	10.58	10.60	-13	11,945	-0.11%
2020/09/21	40	10.98	25	11.12	10.85	15	11,753	0.13%
2020/09/18	2	10.48	52	10.28	10.80	-50	10,134	-0.49%
2020/09/17	1	9.87	5	9.90	9.86	-4	8,848	-0.05%
2020/09/16	0	0.00	2	9.75	9.75	-2	8,827	-0.02%
2020/09/15	19	9.76	0	0.00	9.75	19	8,809	0.22%
2020/09/11	4	9.81	0	0.00	9.76	4	8,838	0.05%
2020/09/10	17	10.06	32	10.13	9.90	-15	8,769	-0.17%
2020/09/07	16	9.90	8	9.95	9.85	8	8,410	0.10%
2020/09/03	491	9.94	489	9.95	9.90	2	8,386	0.02%	大買/大賣/
2020/09/01	2	9.76	0	0.00	9.77	2	8,422	0.02%
2020/08/31	4	9.89	2	10.00	9.89	2	8,443	0.02%
2020/08/28	2	9.90	5	10.05	9.90	-3	8,398	-0.04%
2020/08/27	0	0.00	3	9.85	9.85	-3	8,441	-0.04%
2020/08/26	0	0.00	7	9.75	9.78	-7	8,351	-0.08%
2020/08/25	0	0.00	5	9.53	9.72	-5	8,298	-0.06%
2020/08/24	2	9.38	0	0.00	9.34	2	8,211	0.02%
2020/08/20	5	9.00	15	9.47	9.12	-10	8,185	-0.12%
2020/08/19	6	9.90	23	10.00	9.88	-17	8,124	-0.21%
2020/08/14	36	9.89	4	9.92	9.85	32	8,020	0.40%
2020/08/13	4	9.76	0	0.00	9.72	4	7,954	0.05%
2020/08/11	1	9.90	2	9.92	9.88	-1	8,134	-0.01%
2020/08/10	25	9.90	5	9.87	9.87	20	8,111	0.25%
2020/08/06	5	9.64	25	9.81	9.67	-20	8,003	-0.25%
2020/08/04	21	9.48	3	9.50	9.49	18	7,926	0.23%
2020/08/03	5	9.43	0	0.00	9.47	5	7,969	0.06%
2020/07/31	0	0.00	26	9.58	9.54	-26	7,993	-0.33%
2020/07/30	10	9.21	1	9.15	9.18	9	7,465	0.12%
2020/07/28	5	8.95	0	0.00	8.90	5	7,600	0.07%
2020/07/24	15	9.35	0	0.00	9.15	15	8,422	0.18%
2020/07/22	27	9.50	2	9.58	9.59	25	8,469	0.30%
2020/07/21	0	0.00	5	9.26	9.26	-5	8,340	-0.06%
2020/07/20	5	9.00	0	0.00	9.09	5	8,332	0.06%
2020/07/17	7	9.41	0	0.00	9.21	7	8,287	0.08%
2020/07/16	4	9.72	10	9.63	9.61	-6	8,196	-0.07%
2020/07/14	4	9.94	0	0.00	9.93	4	8,149	0.05%
2020/07/13	16	10.07	7	10.08	10.10	9	8,154	0.11%
2020/07/10	12	9.91	10	10.00	9.92	2	8,139	0.02%
2020/07/09	43	10.25	40	10.14	10.05	3	8,041	0.04%
2020/07/07	40	10.10	0	0.00	10.05	40	7,755	0.52%
2020/07/06	97	10.20	80	10.26	10.20	17	7,788	0.22%
2020/07/03	44	10.11	0	0.00	10.00	44	7,674	0.57%
2020/07/02	8	10.50	50	10.30	10.55	-42	7,524	-0.56%
2020/07/01	2	10.20	0	0.00	10.20	2	7,233	0.03%
2020/06/30	0	0.00	2	10.10	10.05	-2	7,337	-0.03%
2020/06/23	2	10.00	0	0.00	10.00	2	7,392	0.03%
2020/06/17	0	0.00	1	10.10	10.10	-1	7,566	-0.01%
2020/06/16	1	10.20	0	0.00	10.25	1	7,713	0.01%
2020/06/12	55	9.98	0	0.00	10.00	55	8,023	0.69%
2020/06/10	0	0.00	5	10.65	10.50	-5	8,136	-0.06%
2020/06/09	5	10.60	0	0.00	10.60	5	8,410	0.06%
2020/06/08	370	10.75	380	10.68	10.65	-10	8,495	-0.12%	大買/大賣/
2020/06/03	11	10.64	131	10.64	10.55	-120	8,552	-1.40%	大賣/鉅額交易
2020/05/29	5	10.25	0	0.00	10.15	5	8,424	0.06%
2020/05/27	0	0.00	3	10.40	10.45	-3	8,486	-0.04%
2020/05/26	0	0.00	10	10.15	10.10	-10	8,565	-0.12%
2020/05/25	1	10.05	0	0.00	10.05	1	8,591	0.01%
2020/05/22	2	10.35	11	10.35	10.15	-9	8,611	-0.10%
2020/05/19	5	10.00	0	0.00	10.00	5	8,615	0.06%
2020/05/18	6	10.23	0	0.00	10.10	6	8,561	0.07%
2020/05/14	1	10.10	0	0.00	10.05	1	8,431	0.01%
2020/05/13	0	0.00	52.3	10.57	10.50	-52.3	8,361	-0.63%
2020/05/11	52	10.55	0	0.00	10.70	52	8,395	0.62%
2020/05/08	20	10.50	0	0.00	10.45	20	8,331	0.24%
2020/05/07	0	0.00	5	10.60	10.45	-5	8,357	-0.06%
2020/05/06	10	10.60	0	0.00	10.40	10	8,353	0.12%
2020/05/05	10	10.95	0	0.00	10.90	10	8,245	0.12%
2020/04/30	0	0.00	1	11.35	11.15	-1	8,292	-0.01%
2020/04/29	11	11.11	76	11.20	11.20	-65	8,075	-0.80%
2020/04/28	15	10.35	0	0.00	10.20	15	7,385	0.20%
2020/04/23	0	0.00	5	10.10	10.15	-5	7,698	-0.06%
2020/04/22	5	9.62	0	0.00	9.80	5	7,716	0.06%
2020/04/21	1	10.05	1	9.81	9.75	0	7,765	0.00%
2020/04/20	15	10.10	0	0.00	10.05	15	7,786	0.19%
2020/04/16	2	10.30	0	0.00	10.30	2	7,884	0.03%
2020/04/15	2	10.50	0	0.00	10.50	2	7,899	0.03%
2020/04/14	0	0.00	5	10.15	10.15	-5	7,815	-0.06%
2020/04/13	5	9.96	50	9.95	9.92	-45	8,010	-0.56%
2020/04/09	50	10.15	15	10.25	10.10	35	8,088	0.43%
2020/04/08	0	0.00	25	9.90	10.20	-25	7,993	-0.31%
2020/04/07	7	9.74	10	9.79	9.71	-3	7,961	-0.04%
2020/04/06	1.4	9.68	2	9.77	9.70	-0.6	7,813	-0.01%
2020/04/01	3	9.33	12	9.48	9.57	-9	7,695	-0.12%
2020/03/31	8	9.28	8	9.29	9.16	0	7,590	0.00%
2020/03/26	0	0.00	0.1	9.36	9.36	-0.1	7,557	0.00%
2020/03/25	10	9.37	12	9.41	9.31	-2	7,504	-0.03%
2020/03/23	20	8.95	1	8.61	8.86	19	7,468	0.25%
2020/03/20	10	9.04	0	0.00	8.91	10	7,641	0.13%
2020/03/19	10	8.58	41	8.09	8.40	-31	7,738	-0.40%
2020/03/18	0	0.00	2	9.03	8.94	-2	7,579	-0.03%
2020/03/17	0	0.00	4	8.99	8.75	-4	7,410	-0.05%
2020/03/16	2	9.34	0	0.00	9.12	2	7,350	0.03%
2020/03/13	1	8.72	56	8.69	9.07	-55	7,390	-0.74%
2020/03/12	49	9.86	31	9.97	9.65	18	7,172	0.25%
2020/03/11	0	0.00	1	11.05	10.65	-1	6,998	-0.01%
2020/03/10	1	10.55	0	0.00	10.80	1	7,063	0.01%
2020/03/09	5	10.95	0	0.00	10.70	5	7,093	0.07%
2020/03/03	10	11.55	0	0.00	11.45	10	7,096	0.14%
2020/03/02	0	0.00	1	10.95	10.90	-1	7,133	-0.01%
2020/02/27	0	0.00	10	11.45	11.10	-10	7,063	-0.14%
2020/02/21	1	12.00	0	0.00	12.00	1	6,825	0.01%
2020/02/19	25	12.18	0	0.00	12.15	25	6,872	0.36%
2020/02/18	160	12.20	161	12.27	12.10	-1	6,917	-0.01%	大買/大賣/
2020/02/17	1	12.15	0	0.00	12.10	1	6,998	0.01%
2020/02/14	10	12.15	0	0.00	12.25	10	6,988	0.14%
2020/02/13	10	12.30	1.1	12.24	12.10	8.9	7,000	0.13%
2020/02/10	10	11.70	0	0.00	11.80	10	7,033	0.14%
2020/02/07	10	12.05	14	12.20	12.05	-4	7,028	-0.06%
2020/02/04	45	12.23	0	0.00	12.15	45	6,976	0.65%
2020/02/03	30	11.43	99	11.35	11.70	-69	7,031	-0.98%
2020/01/31	18	12.51	0	0.00	12.55	18	7,002	0.26%
2020/01/30	70	12.83	0	0.00	12.60	70	7,177	0.98%
2020/01/20	18	13.98	67	14.00	13.95	-49	6,957	-0.70%
2020/01/17	5	13.85	0	0.00	13.80	5	6,846	0.07%
2020/01/14	0	0.00	70	13.80	13.65	-70	7,067	-0.99%
2020/01/13	0	0.00	1	13.60	13.65	-1	7,283	-0.01%
2020/01/08	30	13.38	1	13.45	13.30	29	7,257	0.40%
2020/01/07	21	13.60	0	0.00	13.60	21	7,237	0.29%
2020/01/06	20	13.33	21	13.35	13.30	-1	7,048	-0.01%
2020/01/03	582	13.81	571	13.90	13.55	11	7,009	0.16%	大買/大賣/
2020/01/02	0	0.00	3	13.70	13.75	-3	6,907	-0.04%
2019/12/31	33	13.77	8	13.67	13.60	25	6,912	0.36%
2019/12/25	214	13.60	214	13.70	13.65	0	7,245	0.00%	大買/大賣/
2019/12/24	3	13.55	0	0.00	13.55	3	7,426	0.04%
2019/12/23	12	13.60	0	0.00	13.55	12	7,655	0.16%
2019/12/20	1	13.85	0	0.00	13.80	1	7,803	0.01%
2019/12/19	0	0.00	0.1	13.85	13.85	-0.1	7,910	0.00%
2019/12/17	3	14.30	53	14.11	14.20	-50	8,068	-0.62%
2019/12/16	13	14.10	0	0.00	14.05	13	8,198	0.16%
2019/12/11	0	0.00	7	13.85	13.85	-7	8,503	-0.08%
2019/12/10	0	0.00	6	13.95	13.85	-6	8,577	-0.07%
2019/12/09	13	13.87	3	13.78	13.70	10	8,505	0.12%
2019/12/06	26	13.65	7	13.55	13.60	19	8,714	0.22%
2019/12/05	25	13.57	1	13.55	13.65	24	9,135	0.26%
2019/12/04	4	13.41	16	13.50	13.50	-12	9,428	-0.13%
2019/12/03	10	13.10	43	13.15	13.10	-33	9,552	-0.35%
2019/12/02	15	13.06	0	0.00	13.05	15	10,020	0.15%
2019/11/29	2	13.45	0	0.00	13.50	2	10,228	0.02%
2019/11/28	2	13.55	0	0.00	13.55	2	10,682	0.02%
2019/11/27	0	0.00	7	13.64	13.75	-7	10,800	-0.06%
2019/11/26	20	13.50	20	13.50	13.50	0	10,821	0.00%
2019/11/25	2	13.50	2	13.45	13.45	0	10,932	0.00%
2019/11/22	8	13.40	0	0.00	13.40	8	10,941	0.07%
2019/11/21	2	13.40	6	13.40	13.45	-4	11,031	-0.04%
2019/11/20	2	13.55	1	13.70	13.55	1	11,130	0.01%
2019/11/14	11	13.45	1	13.45	13.35	10	11,388	0.09%
2019/11/12	5	13.75	12	13.75	13.75	-7	11,432	-0.06%
2019/11/11	10	13.70	0	0.00	13.70	10	11,578	0.09%
2019/11/08	1	13.95	1	13.90	13.90	0	11,589	0.00%
2019/11/07	30	13.90	5	14.05	13.90	25	11,678	0.21%
2019/11/06	15	13.87	0	0.00	13.90	15	11,773	0.13%
2019/11/05	2	14.00	0	0.00	13.90	2	11,854	0.02%
2019/11/04	2	14.00	1	13.95	14.00	1	12,046	0.01%
2019/11/01	10	13.85	0	0.00	13.90	10	12,119	0.08%
2019/10/31	17	13.99	4	13.90	13.80	13	12,287	0.11%
2019/10/29	35	14.55	1	14.70	14.25	34	12,631	0.27%
2019/10/28	10	14.40	3	14.35	14.35	7	13,860	0.05%
2019/10/25	0	0.00	11	14.45	14.45	-11	15,184	-0.07%
2019/10/23	12	14.35	1	14.35	14.40	11	16,651	0.07%
2019/10/22	1	14.60	5	14.60	14.50	-4	16,754	-0.02%
2019/10/21	1	14.70	66	14.68	14.70	-65	16,867	-0.39%
2019/10/18	1	14.40	0	0.00	14.35	1	17,322	0.01%
2019/10/17	0	0.00	1	14.35	14.35	-1	17,512	-0.01%
2019/10/16	10	14.41	19	14.35	14.25	-9	17,935	-0.05%
2019/10/15	101	14.39	21	14.40	14.30	80	18,531	0.43%	大買/
2019/10/14	2	14.30	37	14.20	14.20	-35	19,233	-0.18%
2019/10/09	2	14.10	5	14.15	14.05	-3	19,568	-0.02%
2019/10/08	0	0.00	1	14.10	14.00	-1	19,879	-0.01%
2019/10/07	15	14.22	2	14.20	14.15	13	20,144	0.06%
2019/10/04	1	14.35	3	14.25	14.25	-2	20,513	-0.01%
2019/10/03	19	13.97	6	14.33	14.20	13	20,602	0.06%
2019/10/02	17	14.31	19.1	14.20	14.25	-2.1	20,614	-0.01%
2019/10/01	58	14.12	4	14.10	14.20	54	21,165	0.26%
2019/09/27	36	13.84	50	13.80	13.80	-14	21,355	-0.07%
2019/09/26	7	14.12	5	14.15	14.10	2	21,462	0.01%
2019/09/25	38	14.38	2	14.35	14.20	36	21,898	0.16%
2019/09/20	11	14.81	45	14.91	14.85	-34	22,120	-0.15%
2019/09/19	20	14.98	0	0.00	15.10	20	22,014	0.09%
2019/09/18	50	15.02	35	15.08	15.15	15	21,826	0.07%
2019/09/17	1	14.70	80	14.70	14.70	-79	21,866	-0.36%
2019/09/16	0	0.00	1	14.95	14.85	-1	22,126	0.00%
2019/09/11	2	14.95	54	14.85	14.80	-52	22,462	-0.23%
2019/09/10	23	14.81	0	0.00	14.85	23	22,448	0.10%
2019/09/09	14	15.15	10.9	15.20	15.15	3.1	22,287	0.01%
2019/09/06	15	14.92	26	15.05	14.90	-11	22,298	-0.05%
2019/09/05	89	14.77	5	14.74	14.65	84	22,646	0.37%
2019/09/04	20	14.94	33	15.00	14.90	-13	22,889	-0.06%
2019/09/03	40	14.54	10	14.53	14.50	30	23,059	0.13%
2019/09/02	254	14.21	267	14.33	14.85	-13	23,075	-0.06%	大買/大賣/
2019/08/30	55	14.20	20.3	14.12	14.10	34.7	23,062	0.15%
2019/08/29	5	13.90	2	14.13	13.90	3	23,347	0.01%
2019/08/28	6	13.87	8	13.94	14.05	-2	23,592	-0.01%
2019/08/27	0	0.00	1	13.75	13.60	-1	23,997	0.00%
2019/08/26	2	13.58	1	13.55	13.55	1	24,693	0.00%
2019/08/23	6	13.76	2	13.83	13.75	4	24,843	0.02%
2019/08/22	222	14.10	211	14.15	13.90	11	25,460	0.04%	大買/大賣/
2019/08/20	18	14.16	6	14.28	14.05	12	25,961	0.05%
2019/08/15	0	0.00	3	13.90	13.95	-3	27,880	-0.01%
2019/08/14	569	14.28	563	14.26	13.95	6	28,313	0.02%	大買/大賣/
2019/08/13	7	13.96	0	0.00	13.90	7	28,765	0.02%
2019/08/12	13	14.12	0	0.00	14.05	13	29,113	0.04%
2019/08/08	5	14.00	60	14.05	14.20	-55	29,210	-0.19%
2019/08/07	1	14.10	0	0.00	13.85	1	29,375	0.00%
2019/08/05	7	14.14	1	14.45	14.10	6	29,829	0.02%
2019/08/02	25.3	14.48	78	14.35	14.25	-52.7	30,211	-0.17%
2019/08/01	23	14.86	4	14.90	14.85	19	30,700	0.06%
2019/07/31	8	14.91	8	14.91	14.65	0	30,792	0.00%
2019/07/30	91	15.41	19	15.47	15.15	72	31,107	0.23%
2019/07/29	58	15.76	69	15.93	16.80	-11	30,188	-0.04%
2019/07/26	16	15.63	61	15.48	15.40	-45	29,306	-0.15%
2019/07/25	206	14.90	231	14.95	15.00	-25	29,349	-0.09%	大買/大賣/
2019/07/24	32	14.78	45	14.95	14.80	-13	29,550	-0.04%
2019/07/23	34	14.75	2	14.85	14.75	32	29,796	0.11%
2019/07/22	40	14.94	20	15.32	14.75	20	30,416	0.07%
2019/07/19	3	14.83	25	14.81	14.70	-22	32,213	-0.07%
2019/07/18	5	14.70	0	0.00	14.75	5	32,755	0.02%
2019/07/17	15	14.60	61	14.97	15.05	-46	32,844	-0.14%
2019/07/16	2	14.80	18	14.50	14.40	-16	32,461	-0.05%
2019/07/15	144	14.00	254	14.07	14.25	-110	31,884	-0.34%	大買/大賣/鉅額交易
2019/07/12	13	14.13	2	14.20	13.90	11	31,884	0.03%
2019/07/10	13	13.86	3	14.15	13.70	10	31,911	0.03%
2019/07/09	83	13.85	27.8	13.86	13.90	55.2	32,002	0.17%
2019/07/08	3	13.90	2	13.95	13.90	1	32,393	0.00%
2019/07/05	11	13.99	10	14.09	13.90	1	32,782	0.00%
2019/07/03	10	13.85	0	0.00	13.60	10	33,674	0.03%
2019/07/02	7	13.45	7	13.66	13.90	0	33,912	0.00%
2019/07/01	29	13.26	73	13.24	13.00	-44	34,186	-0.13%
2019/06/28	1	13.20	0	0.00	13.15	1	34,594	0.00%
2019/06/27	0	0.00	2	13.25	13.30	-2	35,502	-0.01%
2019/06/26	4	13.16	3	13.20	13.15	1	35,524	0.00%
2019/06/25	2	13.25	1	13.25	13.20	1	35,477	0.00%
2019/06/24	5	13.51	2	13.25	13.25	3	35,452	0.01%
2019/06/21	35	13.92	8	14.13	13.80	27	35,167	0.08%
2019/06/19	1,134	13.71	1,042	13.72	13.75	92	34,978	0.26%	大買/大賣/
2019/06/18	0	0.00	2	13.45	13.45	-2	34,819	-0.01%
2019/06/17	191	13.36	163	13.40	13.45	28	34,950	0.08%	大買/大賣/
2019/06/13	32	13.57	15	13.47	13.35	17	34,845	0.05%
2019/06/12	7	14.16	2	14.10	14.05	5	34,322	0.01%
2019/06/11	69	14.09	27	14.49	14.40	42	34,029	0.12%
2019/06/10	4	14.29	1	14.10	14.10	3	33,635	0.01%
2019/06/06	0	0.00	3	14.00	14.00	-3	33,880	-0.01%
2019/06/05	2	14.25	1	14.15	14.20	1	33,772	0.00%
2019/06/04	9	14.06	14	14.30	14.00	-5	33,907	-0.01%
2019/06/03	16	13.94	15	14.04	14.35	1	33,753	0.00%
2019/05/31	31	13.91	14	13.96	13.80	17	33,559	0.05%
2019/05/30	1	13.65	0	0.00	13.60	1	33,246	0.00%
2019/05/29	42	13.56	28	13.63	13.40	14	33,530	0.04%
2019/05/28	170	13.52	174	13.54	13.60	-4	33,702	-0.01%	大買/大賣/
2019/05/27	2	13.25	0	0.00	13.30	2	33,497	0.01%
2019/05/24	6	13.30	8	13.57	13.30	-2	33,556	-0.01%
2019/05/23	11	13.31	13	13.37	13.50	-2	33,378	-0.01%
2019/05/22	6	13.52	1	14.10	13.25	5	33,533	0.01%
2019/05/21	5	12.78	20	12.99	13.35	-15	32,782	-0.05%
2019/05/20	51	12.01	43	11.97	12.15	8	32,274	0.02%
2019/05/17	6	13.18	1	13.30	12.65	5	31,657	0.02%
2019/05/16	1	13.20	0.4	13.00	13.00	0.6	31,241	0.00%
2019/05/15	28	13.63	2	13.60	13.50	26	31,125	0.08%
2019/05/14	2	12.95	2	13.35	13.40	0	30,758	0.00%
2019/05/13	2	13.25	0	0.00	12.90	2	30,251	0.01%
2019/05/10	2	13.60	0	0.00	13.45	2	29,876	0.01%
2019/05/09	7	13.52	5	13.55	13.10	2	29,369	0.01%
2019/05/08	8	13.86	1	14.00	14.15	7	28,652	0.02%
2019/05/07	5	14.20	0	0.00	14.15	5	28,319	0.02%
2019/05/06	12	14.54	0	0.00	14.40	12	27,607	0.04%
2019/05/03	2	15.15	1	15.40	15.20	1	27,019	0.00%
2019/05/02	7	15.44	8	15.62	15.50	-1	26,524	0.00%
2019/04/30	10	14.47	10	14.05	15.05	0	25,211	0.00%
2019/04/29	10	14.15	11	14.35	14.25	-1	24,707	0.00%
2019/04/26	12	13.88	14	14.15	14.40	-2	24,239	-0.01%
2019/04/25	40	14.73	33	16.08	14.05	7	23,259	0.03%
2019/04/24	10	14.57	18	14.75	14.90	-8	20,689	-0.04%
2019/04/23	5	14.36	8	14.10	14.45	-3	19,846	-0.02%
2019/04/22	4	14.25	3	14.33	14.00	1	19,256	0.01%
2019/04/19	5	13.95	1	14.10	14.20	4	18,941	0.02%
2019/04/18	2	14.23	0	0.00	13.90	2	18,673	0.01%
2019/04/17	13	14.40	0	0.00	14.05	13	18,275	0.07%
2019/04/16	6	14.00	4	14.21	14.40	2	17,901	0.01%
2019/04/15	26	14.06	9.6	14.01	14.00	16.4	17,546	0.09%
2019/04/12	29	13.96	10	13.84	13.75	19	17,019	0.11%
2019/04/11	10	14.40	12	14.34	14.35	-2	16,422	-0.01%
2019/04/10	10	14.20	5	14.38	14.70	5	15,820	0.03%
2019/04/09	5	13.35	10.3	13.49	13.55	-5.3	14,688	-0.04%
2019/04/08	0	0.00	9	13.97	14.20	-9	13,866	-0.06%
2019/04/03	0	0.00	1	12.95	12.95	-1	13,261	-0.01%
2019/04/02	19	11.85	13	11.73	11.80	6	12,276	0.05%
2019/04/01	2	11.60	9	11.29	11.75	-7	11,401	-0.06%
2019/03/29	9	10.50	0	0.00	10.70	9	10,363	0.09%
2019/03/26	11	10.61	46	10.62	10.65	-35	9,996	-0.35%
2019/03/22	1	10.50	3	10.83	10.45	-2	9,623	-0.02%
2019/03/21	20	10.80	22	10.83	10.80	-2	9,399	-0.02%
2019/03/20	4	10.56	5	10.53	10.75	-1	9,142	-0.01%
2019/03/19	40	10.80	5	10.60	10.35	35	8,895	0.39%
2019/03/18	0	0.00	6	10.71	10.65	-6	8,607	-0.07%
2019/03/15	1	11.05	0	0.00	10.85	1	8,374	0.01%
2019/03/14	1	10.85	33	11.25	10.90	-32	8,140	-0.39%
2019/03/13	10	11.56	4	11.49	11.20	6	7,965	0.08%
2019/03/12	0	0.00	11	11.75	11.25	-11	7,702	-0.14%
2019/03/11	8	11.07	18	11.12	11.20	-10	7,154	-0.14%
2019/03/08	24	10.82	86.6	10.55	11.10	-62.6	6,810	-0.92%
2019/03/07	11	10.38	7	10.44	10.30	4	6,239	0.06%
2019/03/06	30	10.55	13	10.60	10.50	17	6,011	0.28%
2019/03/05	24	10.45	21	10.57	10.25	3	5,669	0.05%
2019/03/04	10	10.80	10	10.70	10.70	0	5,254	0.00%
2019/02/27	26	10.82	9.5	10.86	10.95	16.5	4,712	0.35%
2019/02/26	3	9.99	0	0.00	9.99	3	3,802	0.08%
2019/02/25	26	10.21	39	10.15	10.00	-13	3,698	-0.35%
2019/02/22	34	9.82	16	9.71	9.75	18	3,436	0.52%
2019/02/21	40	9.46	48	9.52	9.95	-8	3,046	-0.26%
2019/02/20	2	9.02	22	9.00	9.05	-20	2,287	-0.87%
2019/02/14	20	8.40	25	8.25	8.35	-5	2,242	-0.22%
2019/02/13	0	0.00	7.6	7.95	8.05	-7.6	2,185	-0.35%
2019/01/29	0	0.00	3	8.11	8.02	-3	2,136	-0.14%
2018/12/27	1	7.50	0	0.00	7.42	1	1,889	0.05%
2018/12/18	0	0.00	10	7.71	7.77	-10	1,891	-0.53%
2018/12/17	3	7.89	0	0.00	7.85	3	1,890	0.16%
2018/12/11	0	0.00	1	7.93	7.99	-1	1,832	-0.05%
2018/12/10	15	7.95	0	0.00	7.85	15	1,822	0.82%
2018/12/07	20	8.03	0	0.00	8.07	20	1,811	1.10%
2018/12/05	1	8.37	0	0.00	8.36	1	1,755	0.06%
2018/11/21	3	8.39	6	8.50	8.40	-3	1,505	-0.20%
2018/11/15	3	8.05	14	8.20	8.29	-11	1,288	-0.85%
2018/11/14	0	0.00	0.2	7.75	7.75	-0.2	1,204	-0.02%
2018/11/12	0	0.00	4	7.26	7.26	-4	949	-0.42%
2018/10/31	0	0.00	3	5.51	5.75	-3	1,026	-0.29%
2018/10/26	4	5.70	0	0.00	5.56	4	1,091	0.37%
2018/10/11	0	0.00	12	6.32	6.32	-12	1,231	-0.97%
2018/09/21	2	7.57	0	0.00	7.57	2	1,293	0.15%
2018/09/19	3	7.70	0	0.00	7.71	3	1,294	0.23%
2018/09/18	2	7.72	0	0.00	7.72	2	1,291	0.15%
2018/09/11	7	7.85	0	0.00	7.85	7	1,341	0.52%
2018/08/30	0	0.00	15	8.59	8.57	-15	1,418	-1.06%
2018/08/20	12	8.35	20	8.35	8.30	-8	2,268	-0.35%
2018/08/17	0	0.00	1	8.34	8.23	-1	2,262	-0.04%
2018/08/14	50	8.30	0	0.00	8.37	50	2,232	2.24%
2018/08/07	0	0.00	5	9.06	9.08	-5	2,119	-0.24%
2018/08/06	35	8.98	2	8.98	8.93	33	2,097	1.57%
2018/08/03	0	0.00	10	8.87	8.85	-10	2,082	-0.48%
2018/08/02	0	0.00	3	8.81	8.81	-3	2,070	-0.14%
2018/07/30	0	0.00	4	8.67	8.69	-4	1,973	-0.20%
2018/07/23	5	8.30	0	0.00	8.26	5	1,911	0.26%
2018/07/19	0	0.00	0.2	8.31	8.35	-0.2	1,925	-0.01%
2018/07/18	0	0.00	6	8.51	8.50	-6	1,947	-0.31%
2018/07/12	0	0.00	1	8.40	8.40	-1	1,945	-0.05%
2018/07/10	0	0.00	5	8.37	8.40	-5	1,964	-0.25%
2018/06/26	10	8.30	0	0.00	8.40	10	1,880	0.53%
2018/06/21	1	8.78	0	0.00	8.78	1	1,859	0.05%
2018/06/15	0	0.00	20	8.71	8.72	-20	1,865	-1.07%
2018/06/12	6	8.84	10	8.81	8.86	-4	1,825	-0.22%
2018/06/08	20	9.10	0	0.00	9.00	20	1,777	1.13%
2018/06/05	0	0.00	32	9.43	9.36	-32	1,642	-1.95%
2018/06/04	0	0.00	20	8.62	8.74	-20	1,457	-1.37%
2018/06/01	1	8.85	0	0.00	8.78	1	1,409	0.07%
2018/05/31	1	9.20	20	9.23	9.13	-19	1,338	-1.42%
2018/05/30	20	8.49	31	8.54	8.71	-11	1,136	-0.97%
2018/05/29	33	7.84	0	0.00	7.92	33	899	3.67%
2018/05/22	0	0.00	5	7.09	7.08	-5	826	-0.61%
2018/05/09	3	7.09	3	7.07	7.07	0	975	0.00%
2018/05/07	3	6.94	0	0.00	6.92	3	986	0.30%
2018/04/27	3	6.99	3	7.00	7.00	0	1,054	0.00%
2018/04/26	3	7.06	0	0.00	6.99	3	1,074	0.28%
2018/04/25	5	6.74	0	0.00	7.17	5	1,080	0.46%
2018/04/19	3	7.50	3	7.50	7.50	0	1,078	0.00%
2018/04/18	3	7.50	3	7.60	7.52	0	1,080	0.00%
2018/04/13	3	7.80	0	0.00	7.75	3	1,082	0.28%
2018/03/31	5	8.00	0	0.00	8.00	5	1,159	0.43%
2018/03/28	3	7.99	0	0.00	7.98	3	1,187	0.25%
2018/03/16	5	8.29	0	0.00	8.26	5	1,273	0.39%
2018/03/14	0	0.00	46	8.24	8.26	-46	1,341	-3.43%
2018/03/13	0	0.00	5	8.16	8.21	-5	1,400	-0.36%
2018/03/08	0	0.00	5	8.24	8.21	-5	1,571	-0.32%
2018/03/06	10	8.24	15	8.24	8.19	-5	1,705	-0.29%
2018/03/05	7	8.35	29	8.32	8.24	-22	1,736	-1.27%
2018/03/01	0	0.00	21	8.45	8.49	-21	1,795	-1.17%
2018/02/27	0	0.00	20	8.60	8.55	-20	1,830	-1.09%
2018/02/26	25	8.34	0	0.00	8.40	25	1,854	1.35%
2018/02/21	0	0.00	10	8.19	8.17	-10	2,028	-0.49%
2018/02/06	2	8.35	0	0.00	7.85	2	2,507	0.08%
2018/02/05	57	8.55	0	0.00	8.67	57	2,609	2.18%
2018/02/02	5	8.97	0	0.00	8.94	5	2,737	0.18%
2018/02/01	5	9.00	0	0.00	9.02	5	3,112	0.16%
2018/01/31	5	9.01	0	0.00	9.01	5	3,261	0.15%
2018/01/26	5	9.08	0	0.00	9.14	5	3,483	0.14%
2018/01/25	10	9.15	0	0.00	9.14	10	3,491	0.29%
2018/01/24	0	0.00	10	9.23	9.25	-10	3,496	-0.29%
2018/01/22	0	0.00	20	9.28	9.15	-20	3,565	-0.56%
2018/01/19	10	9.28	5	9.30	9.26	5	3,700	0.14%
2018/01/17	0	0.00	10	9.39	9.34	-10	3,757	-0.27%
2018/01/15	0	0.00	10	9.22	9.15	-10	3,822	-0.26%
2018/01/12	15	9.27	0	0.00	9.22	15	3,830	0.39%
2018/01/11	0	0.00	2	9.25	9.24	-2	3,861	-0.05%
2018/01/10	0	0.00	4	9.23	9.21	-4	3,880	-0.10%
2018/01/09	3	9.38	0	0.00	9.34	3	3,900	0.08%
2018/01/04	0	0.00	10	9.20	9.45	-10	3,960	-0.25%
2018/01/03	0	0.00	3	9.08	9.05	-3	4,024	-0.07%
2018/01/02	5	9.00	0	0.00	9.01	5	4,055	0.12%