精金 (3049)-新光-台中券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.03
漲跌
▲0.03
漲幅
+0.38%
成交量
820張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	8.03	0	0.00	8.03	2	1,865	0.11%
2024/04/23	0	7.94	7	7.93	7.93	-7	1,903	-0.37%
2024/04/22	0	0.00	20	7.80	7.83	-20	1,912	-1.05%
2024/04/19	25.2	7.69	0	0.00	7.73	25.2	1,911	1.32%
2024/04/18	0	7.89	0	7.85	7.89	0	1,897	0.00%
2024/04/17	1	7.92	1	7.91	7.92	0	1,889	0.00%
2024/04/16	17	7.82	0	0.00	7.77	17	1,906	0.89%
2024/04/15	30	8.14	0	0.00	8.11	30	1,860	1.61%
2024/04/12	0	8.23	0	0.00	8.18	0	1,842	0.00%
2024/04/11	25	8.25	5	8.26	8.25	20	1,840	1.09%
2024/04/09	0.4	8.35	0	0.00	8.32	0.4	1,831	0.02%
2024/04/08	10	8.23	1	8.27	8.23	9	1,824	0.49%
2024/04/03	4	8.27	0	0.00	8.24	4	1,821	0.22%
2024/04/02	15	8.36	10	8.39	8.36	5	1,823	0.27%
2024/04/01	0	0.00	5	8.42	8.45	-5	1,877	-0.27%
2024/03/29	5	8.34	0	0.00	8.29	5	1,889	0.26%
2024/03/28	0	8.28	0	0.00	8.25	0	1,885	0.00%
2024/03/27	8	8.22	0	0.00	8.23	8	1,880	0.43%
2024/03/26	19	8.23	0	0.00	8.23	19	1,878	1.01%
2024/03/25	15	8.32	6	8.45	8.31	9	1,868	0.48%
2024/03/22	0	8.38	0	0.00	8.36	0	1,867	0.00%
2024/03/21	3	8.24	2	8.24	8.22	1	1,848	0.05%
2024/03/19	8	8.17	0	0.00	8.15	8	1,823	0.44%
2024/03/15	8	8.17	17	8.21	8.18	-9	1,801	-0.50%
2024/03/14	2	8.27	6	8.29	8.25	-4	1,777	-0.22%
2024/03/13	18	8.38	0	0.00	8.33	18	1,758	1.02%
2024/03/12	0	8.68	0	0.00	8.64	0	1,680	0.00%
2024/03/11	18	8.66	2	8.62	8.66	16	1,675	0.95%
2024/03/08	0	0.00	10	8.72	8.71	-10	1,649	-0.61%
2024/03/07	94	8.62	0	0.00	8.62	94	1,645	5.71%
2024/03/06	4	8.89	2	8.93	8.91	2	1,586	0.13%
2024/03/05	10	8.90	0	0.00	8.90	10	1,566	0.64%
2024/03/04	50	9.00	0	0.00	8.99	50	1,594	3.14%
2024/03/01	7	9.04	4	9.05	9.03	3	1,558	0.19%
2024/02/29	3	9.07	0	0.00	9.11	3	1,549	0.19%
2024/02/27	81	9.14	0	0.00	9.11	81	1,558	5.20%
2024/02/26	52	9.22	0	0.00	9.20	52	1,527	3.41%
2024/02/23	5	9.32	0	0.00	9.30	5	1,514	0.33%
2024/02/22	0	9.40	0	0.00	9.39	0	1,524	0.00%
2024/02/21	1	9.47	0	0.00	9.43	1	1,515	0.07%
2024/02/20	0	9.49	0	0.00	9.47	0	1,516	0.00%
2024/02/19	5	9.50	67	9.46	9.50	-62	1,511	-4.10%
2024/02/16	0	0.00	5	9.29	9.30	-5	1,474	-0.34%
2024/02/15	0	9.10	0.6	9.15	9.19	-0.6	1,470	-0.04%
2024/02/05	8	9.09	0	0.00	9.11	8	1,464	0.55%
2024/02/02	10	9.17	5	9.25	9.17	5	1,471	0.34%
2024/01/31	0	9.26	0	0.00	9.23	0	1,509	0.00%
2024/01/30	1	9.31	0	0.00	9.30	1	1,505	0.07%
2024/01/26	6	9.45	20	9.46	9.45	-14	1,501	-0.93%
2024/01/25	0	0.00	2	9.40	9.40	-2	1,488	-0.13%
2024/01/23	4	9.26	0	0.00	9.27	4	1,465	0.27%
2024/01/22	0	0.00	4	9.11	9.15	-4	1,434	-0.28%
2024/01/17	6	9.00	0	0.00	8.94	6	1,433	0.42%
2024/01/16	0	0.00	2	9.11	9.10	-2	1,414	-0.14%
2024/01/12	1	9.17	0	9.20	9.15	1	1,419	0.07%
2024/01/11	5	9.20	1	9.20	9.20	4	1,424	0.28%
2024/01/10	20	9.25	0	0.00	9.20	20	1,434	1.39%
2024/01/09	20	9.43	8	9.44	9.41	12	1,420	0.84%
2024/01/08	10	9.53	0	0.00	9.53	10	1,417	0.71%
2024/01/05	5	9.61	11	9.64	9.53	-6	1,416	-0.42%
2024/01/04	13	9.44	0	0.00	9.42	13	1,411	0.92%
2024/01/03	16	9.56	0	0.00	9.47	16	1,432	1.12%
2024/01/02	3	9.60	5	9.62	9.66	-2	1,433	-0.14%
2023/12/29	5	9.60	2	9.63	9.65	3	1,430	0.21%
2023/12/28	12	9.66	5	9.75	9.65	7	1,443	0.48%
2023/12/27	41	9.77	4	9.73	9.71	37	1,450	2.55%
2023/12/22	0	9.38	0	0.00	9.44	0	1,391	0.00%
2023/12/21	0	0.00	2	9.37	9.40	-2	1,406	-0.14%
2023/12/20	0	0.00	2	9.48	9.48	-2	1,413	-0.14%
2023/12/18	0	9.63	0	0.00	9.62	0	1,413	0.00%
2023/12/15	3	9.62	20	9.66	9.58	-17	1,421	-1.20%
2023/12/14	3	9.70	0	0.00	9.66	3	1,415	0.21%
2023/12/13	0	9.77	0	0.00	9.70	0	1,414	0.00%
2023/12/12	3	9.74	3	9.80	9.70	0	1,436	0.00%
2023/12/11	12	9.71	12	9.82	9.85	0	1,430	0.00%
2023/12/07	0	0.00	10	9.72	9.72	-10	1,431	-0.70%
2023/12/05	5	9.86	11	9.80	9.79	-6	1,432	-0.42%
2023/12/04	11	9.88	5	9.83	9.83	6	1,437	0.42%
2023/12/01	5	9.72	5	9.73	9.73	0	1,427	0.00%
2023/11/30	15	9.69	0	0.00	9.67	15	1,421	1.05%
2023/11/29	1	9.80	0	0.00	9.71	1	1,419	0.07%
2023/11/22	0	0.00	3	9.45	9.51	-3	1,388	-0.22%
2023/11/21	6	9.49	0	0.00	9.54	6	1,379	0.44%
2023/11/17	4	9.39	0	0.00	9.37	4	1,370	0.29%
2023/11/16	5	9.36	0	0.00	9.35	5	1,383	0.36%
2023/11/14	13	9.21	5	9.19	9.19	8	1,393	0.57%
2023/11/09	1	9.35	0.5	9.31	9.47	0.5	1,422	0.03%
2023/11/08	0	0.00	8.1	9.45	9.47	-8.1	1,477	-0.55%
2023/11/06	8	9.21	0	0.00	9.20	8	1,502	0.53%
2023/11/03	0	0.00	2	9.16	9.20	-2	1,521	-0.13%
2023/10/31	14	9.13	10	9.25	9.11	4	1,599	0.25%
2023/10/26	0	0.00	3	9.29	9.24	-3	1,797	-0.17%
2023/10/25	5	9.30	93	9.32	9.33	-88	1,876	-4.69%
2023/10/24	0	0.00	10	9.24	9.21	-10	2,227	-0.45%
2023/10/20	0	8.95	3	8.91	9.03	-3	2,238	-0.13%
2023/10/19	10	8.97	0	0.00	8.97	10	2,263	0.44%
2023/10/18	4	9.05	0	0.00	9.03	4	2,275	0.18%
2023/10/16	0	0.00	13	9.19	9.17	-13	2,289	-0.57%
2023/10/13	4	9.20	0	0.00	9.20	4	2,322	0.17%
2023/10/11	11	9.14	0	0.00	9.14	11	2,387	0.46%
2023/10/06	19	9.32	0	0.00	9.30	19	2,387	0.80%
2023/10/05	0	9.43	0	0.00	9.39	0	2,405	0.00%
2023/10/04	5	9.34	0	0.00	9.34	5	2,429	0.21%
2023/10/03	0	9.41	0	0.00	9.48	0	2,439	0.00%
2023/10/02	0	0.00	2	9.43	9.49	-2	2,472	-0.08%
2023/09/27	20	9.43	0	0.00	9.45	20	2,553	0.78%
2023/09/26	50	9.50	0	0.00	9.50	50	2,571	1.94%
2023/09/25	0	9.62	0	0.00	9.56	0	2,596	0.00%
2023/09/21	2	9.58	0	0.00	9.59	2	2,718	0.07%
2023/09/20	6	9.70	0	0.00	9.74	6	2,788	0.22%
2023/09/19	1	9.65	0	0.00	9.65	1	2,926	0.03%
2023/09/18	4	9.75	0	9.80	9.72	4	3,125	0.13%
2023/09/11	1	9.64	0	0.00	9.61	1	3,801	0.03%
2023/09/08	5	9.70	1	9.73	9.70	4	3,797	0.11%
2023/09/07	1	9.81	0	0.00	9.76	1	3,793	0.03%
2023/09/06	5	9.92	0	0.00	9.88	5	3,788	0.13%
2023/09/05	1	10.00	0	0.00	10.05	1	3,783	0.03%
2023/09/04	0	10.00	0	0.00	9.96	0	3,798	0.00%
2023/08/30	0	0.00	1	9.82	9.80	-1	3,882	-0.03%
2023/08/25	4	9.65	0	0.00	9.65	4	3,919	0.10%
2023/08/24	0	9.87	0	0.00	9.76	0	3,906	0.00%
2023/08/22	1	9.70	0	0.00	9.69	1	3,901	0.03%
2023/08/18	0	9.66	2	9.67	9.60	-2	3,871	-0.05%
2023/08/16	20	9.44	0	0.00	9.46	20	3,846	0.52%
2023/08/14	60	9.50	0	0.00	9.51	60	3,831	1.57%
2023/08/11	1	10.10	0	0.00	9.97	1	3,766	0.03%
2023/08/10	30	10.05	0	0.00	10.05	30	3,744	0.80%
2023/08/08	20	10.50	21	10.54	10.40	-1	3,707	-0.03%
2023/08/07	0	10.50	0	0.00	10.50	0	3,713	0.00%
2023/08/04	0	0.00	80	10.45	10.60	-80	3,688	-2.17%
2023/08/02	0.5	10.70	0	0.00	10.50	0.5	3,685	0.01%
2023/08/01	1	10.90	0	0.00	10.70	1	3,647	0.03%
2023/07/31	85	11.07	3	10.93	10.85	82	3,601	2.28%
2023/07/28	15	10.81	17.6	10.82	10.75	-2.6	3,525	-0.07%
2023/07/27	10.5	10.81	39	10.72	11.05	-28.5	3,452	-0.82%
2023/07/26	20	10.20	20	10.25	10.25	0	3,089	0.00%
2023/07/25	41	10.18	40	10.23	10.20	1	3,089	0.03%
2023/07/24	40	10.18	40	10.25	10.25	0	3,079	0.00%
2023/07/21	6	10.39	7	10.31	10.25	-1	3,051	-0.03%
2023/07/19	0.2	10.27	0	0.00	10.20	0.2	3,055	0.01%
2023/07/18	0.4	10.25	0	0.00	10.25	0.4	3,083	0.01%
2023/07/17	5.4	10.40	8	10.44	10.45	-2.6	3,080	-0.09%
2023/07/14	20	10.25	17	10.30	10.30	3	3,103	0.10%
2023/07/13	5	10.30	2	10.38	10.25	3	3,130	0.10%
2023/07/12	1	10.40	6	10.39	10.30	-5	3,172	-0.16%
2023/07/11	5	10.45	0	10.55	10.50	5	3,392	0.15%
2023/07/10	0	0.00	4	10.35	10.30	-4	3,437	-0.12%
2023/07/07	16	10.51	0	0.00	10.35	16	3,448	0.46%
2023/07/06	7	10.64	8	10.66	10.65	-1	3,420	-0.03%
2023/07/05	1	10.65	2	10.65	10.65	-1	3,393	-0.03%
2023/07/04	20	10.59	9	10.60	10.60	11	3,365	0.33%
2023/07/03	8	10.72	62	10.70	10.70	-54	3,320	-1.63%
2023/06/30	0	0.00	31	10.65	10.60	-31	3,289	-0.94%
2023/06/29	30	11.00	10	10.78	10.70	20	3,232	0.62%
2023/06/28	16	11.03	32	10.87	10.80	-16	3,164	-0.51%
2023/06/27	6	10.93	49.3	10.83	10.80	-43.3	3,092	-1.40%
2023/06/26	55	11.26	39	11.17	11.20	16	2,957	0.54%
2023/06/21	44.3	11.09	41	11.12	11.20	3.3	2,758	0.12%
2023/06/20	53	10.54	47	10.57	10.55	6	2,386	0.25%
2023/06/19	20	10.38	60.2	10.33	10.35	-40.2	2,268	-1.77%
2023/06/16	20	10.05	71	10.09	10.10	-51	2,136	-2.39%
2023/06/14	0	0.00	3	9.89	9.87	-3	2,061	-0.15%
2023/06/12	0	0.00	0	9.88	9.84	0	2,076	0.00%
2023/06/08	30	9.99	0	0.00	9.90	30	2,087	1.44%
2023/06/07	40.3	10.04	24	10.05	10.00	16.3	2,106	0.77%
2023/06/06	1	10.05	5	10.05	10.00	-4	2,110	-0.19%
2023/06/05	30	10.00	71	10.08	10.10	-41	2,108	-1.94%
2023/06/02	5	9.86	0	0.00	9.88	5	2,050	0.24%
2023/06/01	30.2	9.89	0	0.00	9.87	30.2	2,065	1.46%
2023/05/31	0	0.00	0.1	9.75	9.90	-0.1	2,100	-0.01%
2023/05/30	0	0.00	0	9.70	9.62	0	2,060	0.00%
2023/05/29	0	9.68	0	0.00	9.65	0	2,081	0.00%
2023/05/26	0	9.66	0	0.00	9.62	0	2,112	0.00%
2023/05/25	1.2	9.77	0	0.00	9.77	1.2	2,155	0.06%
2023/05/23	0	0.00	5	9.78	9.77	-5	2,327	-0.21%
2023/05/22	3	9.69	0	0.00	9.72	3	2,465	0.12%
2023/05/19	4	9.74	0	9.69	9.62	4	2,509	0.16%
2023/05/18	0	0.00	7	9.65	9.62	-7	2,508	-0.28%
2023/05/17	5	9.65	0	0.00	9.64	5	2,501	0.20%
2023/05/16	0	9.54	3	9.54	9.57	-3	2,498	-0.12%
2023/05/15	15	9.42	0	0.00	9.42	15	2,492	0.60%
2023/05/12	19	9.49	0	0.00	9.52	19	2,499	0.76%
2023/05/11	30	9.66	8	9.58	9.56	22	2,496	0.88%
2023/05/10	4	9.72	0	0.00	9.72	4	2,507	0.16%
2023/05/09	26	9.77	0	0.00	9.70	26	2,499	1.04%
2023/05/08	20	9.95	28	9.94	9.85	-8	2,480	-0.32%
2023/05/05	0	9.93	15	9.94	9.94	-15	2,481	-0.60%
2023/05/04	3	9.96	0	0.00	9.96	3	2,505	0.12%
2023/05/03	31	10.00	0	0.00	9.99	31	2,494	1.24%
2023/05/02	2	10.05	5	10.05	10.10	-3	2,500	-0.12%
2023/04/28	0	0.00	13	10.15	10.05	-13	2,504	-0.52%
2023/04/27	0	10.10	0	0.00	10.10	0	2,490	0.00%
2023/04/26	2	10.05	0	0.00	10.05	2	2,485	0.08%
2023/04/25	20	10.00	38	10.08	10.00	-18	2,476	-0.73%
2023/04/24	20	9.96	20.3	10.05	10.10	-0.3	2,446	-0.01%
2023/04/21	34	10.12	30	10.20	9.96	4	2,430	0.16%
2023/04/20	62.3	10.14	72	10.21	10.15	-9.7	2,376	-0.41%
2023/04/19	16	10.31	11	10.39	10.30	5	2,349	0.21%
2023/04/18	5	10.50	4	10.53	10.50	1	2,275	0.04%
2023/04/17	22	10.59	28	10.60	10.60	-6	2,226	-0.27%
2023/04/14	60	10.74	32	10.70	10.65	28	2,155	1.30%
2023/04/13	10	10.38	0	0.00	10.30	10	1,904	0.53%
2023/04/11	0	0.00	1	10.10	10.05	-1	1,811	-0.06%
2023/04/10	1	10.15	24.1	10.02	10.15	-23.1	1,802	-1.28%
2023/04/07	0	0.00	6	9.85	9.84	-6	1,765	-0.34%
2023/04/06	0	9.88	0	0.00	9.82	0	1,764	0.00%
2023/03/31	24	9.89	1	9.88	9.87	23	1,768	1.30%
2023/03/29	1	9.88	0	9.86	9.82	1	1,773	0.06%
2023/03/28	30	9.95	20	9.87	9.85	10	1,793	0.56%
2023/03/27	20	10.00	22	10.05	10.00	-2	1,785	-0.11%
2023/03/24	24	10.00	21	10.01	10.00	3	1,789	0.17%
2023/03/23	0	9.98	0	9.98	9.95	0	1,778	0.00%
2023/03/22	0	9.98	0.1	10.00	9.95	-0.1	1,768	-0.01%
2023/03/21	1	10.05	0	0.00	9.98	1	1,762	0.06%
2023/03/20	0	9.83	0	0.00	9.83	0	1,751	0.00%
2023/03/17	0	9.84	1	9.79	9.83	-1	1,755	-0.06%
2023/03/16	8	9.80	0	0.00	9.74	8	1,761	0.45%
2023/03/15	21	9.93	0	0.00	9.82	21	1,767	1.19%
2023/03/14	2	9.87	0	0.00	9.88	2	1,772	0.11%
2023/03/13	0	0.00	0.4	10.02	10.00	-0.4	1,814	-0.02%
2023/03/10	12	10.00	0.6	10.05	9.99	11.4	1,805	0.63%
2023/03/09	20	10.15	100	10.25	10.20	-80	1,831	-4.37%
2023/03/08	0	10.30	0	0.00	10.25	0	1,818	0.00%
2023/03/07	0.3	10.35	0.1	10.25	10.20	0.2	1,815	0.01%
2023/03/06	0	10.25	35	10.30	10.30	-35	1,795	-1.95%
2023/03/03	50	10.08	70	10.21	10.25	-20	1,777	-1.13%
2023/03/02	50	10.07	45	10.13	10.05	5	1,730	0.29%
2023/03/01	31	10.08	30	10.13	10.05	1	1,734	0.06%
2023/02/24	10.4	10.20	0	0.00	10.15	10.4	1,729	0.60%
2023/02/23	20	10.25	10	10.20	10.30	10	1,701	0.59%
2023/02/22	7	10.44	0	0.00	10.35	7	1,656	0.42%
2023/02/21	2	10.25	21	10.18	10.30	-19	1,561	-1.22%
2023/02/20	43	10.06	14	10.10	10.25	29	1,491	1.94%
2023/02/17	5	9.66	9	9.65	9.65	-4	1,356	-0.29%
2023/02/16	0	0.00	2	9.52	9.52	-2	1,319	-0.15%
2023/02/15	10	9.45	10	9.48	9.44	0	1,323	0.00%
2023/02/14	1	9.44	0	0.00	9.45	1	1,325	0.08%
2023/02/13	0	9.37	0	0.00	9.32	0	1,322	0.00%
2023/02/10	20	9.47	0	0.00	9.37	20	1,336	1.50%
2023/02/08	10	9.53	10	9.50	9.52	0	1,333	0.00%
2023/02/07	0	9.41	0	0.00	9.42	0	1,312	0.00%
2023/02/06	15	9.36	0	0.00	9.37	15	1,319	1.14%
2023/02/03	0	0.00	2	9.48	9.45	-2	1,335	-0.15%
2023/02/02	0	0.00	5	9.50	9.53	-5	1,329	-0.38%
2023/01/31	0	0.00	7	9.35	9.36	-7	1,324	-0.53%
2023/01/30	6	9.18	0	0.00	9.22	6	1,313	0.46%
2023/01/16	0	9.16	0	0.00	9.12	0	1,330	0.00%
2023/01/13	2	9.15	0	0.00	9.12	2	1,341	0.15%
2023/01/12	1	9.19	0	0.00	9.19	1	1,386	0.07%
2023/01/10	0	0.00	1	9.22	9.21	-1	1,415	-0.07%
2023/01/09	0	0.00	1	9.24	9.25	-1	1,435	-0.07%
2023/01/06	2	9.15	0	0.00	9.17	2	1,447	0.14%
2023/01/04	0	0.00	20	9.13	9.13	-20	1,486	-1.35%
2023/01/03	0	9.04	0	0.00	9.10	0	1,529	0.00%
2022/12/29	9	9.05	0	0.00	9.07	9	1,578	0.57%
2022/12/22	0	9.33	0	0.00	9.23	0	1,650	0.00%
2022/12/20	5	9.20	0	0.00	9.13	5	1,696	0.29%
2022/12/19	0.1	9.28	0	0.00	9.25	0.1	1,729	0.01%
2022/12/16	4	9.34	2	9.32	9.32	2	1,734	0.12%
2022/12/15	0	9.47	0	0.00	9.45	0	1,732	0.00%
2022/12/14	1.1	9.50	0	0.00	9.46	1.1	1,736	0.06%
2022/12/13	0	0.00	19	9.42	9.41	-19	1,739	-1.09%
2022/12/07	1	9.51	1	9.56	9.51	0	1,797	0.00%
2022/12/06	1	9.66	0	0.00	9.66	1	1,784	0.06%
2022/12/05	6	9.82	0.1	9.83	9.81	5.9	1,773	0.33%
2022/12/02	0	0.00	5	9.68	9.69	-5	1,730	-0.29%
2022/12/01	0	0.00	3	9.63	9.68	-3	1,721	-0.17%
2022/11/30	0.1	9.43	0.2	9.35	9.44	-0.2	1,684	-0.01%
2022/11/29	5	9.21	1	9.34	9.34	4	1,695	0.24%
2022/11/28	7	9.20	0	0.00	9.23	7	1,695	0.41%
2022/11/25	0	0.00	2	9.38	9.32	-2	1,706	-0.12%
2022/11/24	1	9.30	0	0.00	9.32	1	1,713	0.06%
2022/11/23	0	0.00	1	9.30	9.32	-1	1,731	-0.06%
2022/11/22	2	9.21	0	0.00	9.20	2	1,760	0.11%
2022/11/18	2	9.43	0	0.00	9.41	2	1,783	0.11%
2022/11/17	0	9.40	0	0.00	9.46	0	1,804	0.00%
2022/11/16	2	9.48	0	0.00	9.40	2	1,845	0.11%
2022/11/15	2	9.55	2	9.55	9.55	0	1,895	0.00%
2022/11/14	0	0.00	2	9.55	9.56	-2	2,082	-0.10%
2022/11/11	0	9.60	0	0.00	9.45	0	2,411	0.00%
2022/11/10	15	9.42	30	9.47	9.40	-15	2,437	-0.62%
2022/11/09	2	9.57	21	9.55	9.54	-19	2,494	-0.76%
2022/11/08	10	9.47	20	9.54	9.47	-10	2,546	-0.39%
2022/11/07	0	0.00	1	9.45	9.45	-1	2,569	-0.04%
2022/11/04	1	9.36	0	0.00	9.39	1	2,610	0.04%
2022/11/03	10	9.40	1	9.48	9.37	9	2,635	0.34%
2022/11/02	0	0.00	2	9.50	9.45	-2	2,646	-0.08%
2022/11/01	0	0.00	4	9.41	9.42	-4	2,668	-0.15%
2022/10/31	0.1	9.22	10	9.26	9.22	-9.9	2,742	-0.36%
2022/10/28	19	9.09	0	0.00	9.08	19	2,857	0.66%
2022/10/27	1	9.22	21	9.23	9.27	-20	2,918	-0.69%
2022/10/26	2	9.15	0	0.00	9.16	2	3,099	0.06%
2022/10/25	9	9.16	0	0.00	9.14	9	3,106	0.29%
2022/10/21	23	9.17	0	0.00	9.13	23	3,105	0.74%
2022/10/20	3	9.14	0	0.00	9.14	3	3,105	0.10%
2022/10/18	30	9.47	0	0.00	9.54	30	3,062	0.98%
2022/10/17	20	9.30	0	0.00	9.47	20	3,071	0.65%
2022/10/14	0	0.00	4	9.44	9.50	-4	3,063	-0.13%
2022/10/13	7	9.08	0	0.00	9.04	7	3,056	0.23%
2022/10/12	2	9.45	2	9.40	9.43	0	3,036	0.00%
2022/10/11	15	9.55	0	0.00	9.45	15	3,037	0.49%
2022/10/07	0	0.00	22	10.05	10.00	-22	3,008	-0.73%
2022/10/06	1	9.95	3	10.05	10.05	-2	3,004	-0.07%
2022/10/05	2	9.82	9	9.79	9.79	-7	3,001	-0.23%
2022/10/03	1	9.50	1	9.59	9.49	0	3,003	0.00%
2022/09/30	2	9.59	0	0.00	9.64	2	3,016	0.07%
2022/09/29	0	9.70	0	0.00	9.76	0	3,033	0.00%
2022/09/28	0	9.42	0	0.00	9.42	0	3,050	0.00%
2022/09/26	38	9.42	0	0.00	9.30	38	3,074	1.24%
2022/09/22	6	9.87	0	0.00	10.00	6	3,175	0.19%
2022/09/21	0	0.00	3	10.15	10.05	-3	3,172	-0.09%
2022/09/20	10	10.24	0	0.00	10.20	10	3,187	0.31%
2022/09/19	3	10.15	0	0.00	10.15	3	3,217	0.09%
2022/09/16	0	0.00	2	10.33	10.25	-2	3,215	-0.06%
2022/09/15	5	10.45	0	0.00	10.45	5	3,208	0.16%
2022/09/14	0	0.00	1	10.30	10.40	-1	3,234	-0.03%
2022/09/12	0	0.00	4	10.51	10.50	-4	3,384	-0.12%
2022/09/07	4	10.25	1	10.15	10.25	3	3,446	0.09%
2022/09/02	0	0.00	10	10.80	10.75	-10	3,474	-0.29%
2022/09/01	1	10.85	0	0.00	10.85	1	3,471	0.03%
2022/08/30	1	10.85	0	0.00	10.80	1	3,450	0.03%
2022/08/29	0	0.00	2	10.55	10.55	-2	3,436	-0.06%
2022/08/26	0	0.00	3	10.95	10.95	-3	3,408	-0.09%
2022/08/25	5	10.95	5	11.05	10.95	0	3,400	0.00%
2022/08/24	15	11.02	6	11.00	10.90	9	3,421	0.26%
2022/08/23	8	11.01	0	0.00	10.95	8	3,413	0.23%
2022/08/22	2	11.15	1.6	11.07	11.05	0.4	3,383	0.01%
2022/08/19	20	11.05	9.1	11.08	11.05	10.9	3,337	0.33%
2022/08/18	53	10.97	34	11.30	11.15	19	3,159	0.60%
2022/08/17	0	10.40	6	10.53	10.50	-6	2,836	-0.21%
2022/08/16	38	10.37	36	10.32	10.30	2	2,831	0.07%
2022/08/15	80	10.20	80	10.15	10.20	0	2,804	0.00%
2022/08/12	1	9.95	3	9.92	9.95	-2	2,765	-0.07%
2022/08/11	3	9.79	5	9.88	9.83	-2	2,769	-0.07%
2022/08/10	0	0.00	8	9.59	9.60	-8	2,773	-0.29%
2022/08/09	0	0.00	3	9.38	9.48	-3	2,775	-0.11%
2022/08/08	0	0.00	2	9.53	9.47	-2	2,772	-0.07%
2022/08/05	32	9.59	5	9.58	9.58	27	2,766	0.98%
2022/08/04	22	9.20	8	9.20	9.21	14	2,707	0.52%
2022/08/03	1	9.77	9	9.64	9.65	-8	2,601	-0.31%
2022/08/02	43	9.74	32	9.80	9.68	11	2,571	0.43%
2022/07/27	1	9.41	0	0.00	9.46	1	2,460	0.04%
2022/07/25	1	9.67	5	9.60	9.64	-4	2,502	-0.16%
2022/07/20	1	9.61	1	9.73	9.61	0	2,623	0.00%
2022/07/19	3	9.59	0	0.00	9.62	3	2,710	0.11%
2022/07/14	0	0.00	3	9.41	9.54	-3	3,159	-0.09%
2022/07/13	0	0.00	1	9.37	9.46	-1	3,188	-0.03%
2022/07/12	2	9.03	0	0.00	9.00	2	3,194	0.06%
2022/07/11	0.9	9.55	0	0.00	9.42	0.9	3,206	0.03%
2022/07/08	80	9.51	0	0.00	9.50	80	3,227	2.48%
2022/07/07	3	9.34	0	0.00	9.38	3	3,240	0.09%
2022/07/06	3	9.80	0	0.00	9.55	3	3,256	0.09%
2022/07/05	1	9.75	0	0.00	9.71	1	3,294	0.03%
2022/07/01	2	9.51	17	9.37	9.35	-15	3,332	-0.45%
2022/06/30	1	9.99	1	10.00	9.98	0	3,276	0.00%
2022/06/29	0	0.00	2	10.30	10.30	-2	3,266	-0.06%
2022/06/27	0	0.00	5	10.59	10.55	-5	3,303	-0.15%
2022/06/24	1	10.30	0	0.00	10.25	1	3,339	0.03%
2022/06/23	0	0.00	6	10.20	10.15	-6	3,379	-0.18%
2022/06/22	1	10.10	5	10.21	10.10	-4	3,394	-0.12%
2022/06/20	5	10.22	1	10.20	10.00	4	3,485	0.12%
2022/06/17	0	10.82	0	0.00	10.75	0	3,478	0.00%
2022/06/16	2	11.00	0	0.00	10.90	2	3,462	0.06%
2022/06/15	0	0.00	5	11.19	11.10	-5	3,490	-0.14%
2022/06/14	0	0.00	14	10.96	11.15	-14	3,649	-0.38%
2022/06/13	0	0.00	1	11.30	11.10	-1	3,702	-0.03%
2022/06/10	0	0.00	0	11.75	11.60	0	3,722	0.00%
2022/06/09	10	11.65	0	0.00	11.65	10	3,748	0.27%
2022/06/06	0	0.00	1	11.65	11.65	-1	3,842	-0.03%
2022/06/02	8	11.65	0	0.00	11.65	8	3,931	0.20%
2022/06/01	0	0.00	10	11.85	11.80	-10	4,047	-0.25%
2022/05/31	17	11.74	0	0.00	11.65	17	4,079	0.42%
2022/05/30	0	11.70	2	11.65	11.65	-2	4,166	-0.05%
2022/05/25	0	0.00	8	11.46	11.50	-8	4,414	-0.18%
2022/05/24	2	11.65	0	0.00	11.30	2	4,544	0.04%
2022/05/20	1	11.40	2	11.35	11.35	-1	4,694	-0.02%
2022/05/19	1	11.35	1	11.35	11.35	0	4,726	0.00%
2022/05/18	4	11.68	7	11.60	11.55	-3	4,746	-0.06%
2022/05/12	22	10.87	0	0.00	10.85	22	4,973	0.44%
2022/05/11	0	0.00	3	11.10	11.10	-3	5,068	-0.06%
2022/05/04	2	11.95	2	11.95	11.85	0	5,893	0.00%
2022/05/03	1	11.75	0	0.00	11.90	1	6,029	0.02%
2022/04/29	40	11.82	43.2	11.98	11.75	-3.2	6,145	-0.05%
2022/04/28	0	0.00	0.3	11.85	11.95	-0.3	6,299	0.00%
2022/04/27	32	11.23	5	11.21	11.45	27	6,443	0.42%
2022/04/26	3	11.70	1.5	11.70	11.65	1.5	6,672	0.02%
2022/04/25	103	11.70	1	11.70	11.70	102	6,882	1.48%	大買/鉅額交易
2022/04/22	1	12.10	4	12.13	12.10	-3	6,924	-0.04%
2022/04/21	16	12.48	3	12.42	12.25	13	7,060	0.18%
2022/04/20	26.1	12.76	32	12.95	12.70	-5.9	7,106	-0.08%
2022/04/19	2	12.40	0	0.00	12.40	2	6,957	0.03%
2022/04/18	2	12.03	0	0.00	12.15	2	7,231	0.03%
2022/04/14	2.4	12.50	1	12.55	12.45	1.4	8,052	0.02%
2022/04/13	5.5	12.65	14.5	12.55	12.65	-9	8,423	-0.11%
2022/04/12	11.1	12.35	0	12.40	12.40	11	8,918	0.12%
2022/04/11	11	12.53	43	12.53	12.30	-32	9,579	-0.33%
2022/04/08	6	12.89	1.2	12.90	12.90	4.8	10,192	0.05%
2022/04/07	30.6	13.00	37	12.99	12.85	-6.4	11,118	-0.06%
2022/04/06	8.1	13.34	0	0.00	13.35	8.1	13,899	0.06%
2022/04/01	10	13.45	0	0.00	13.60	10	16,560	0.06%
2022/03/31	6.1	13.75	0	0.00	13.70	6.1	18,052	0.03%
2022/03/30	0.5	13.80	5	13.87	13.90	-4.5	19,241	-0.02%
2022/03/29	10.1	13.80	13	13.83	13.70	-2.9	19,566	-0.01%
2022/03/28	2.5	13.92	2	13.85	13.95	0.5	19,768	0.00%
2022/03/25	51	14.26	3	14.17	14.15	48	20,159	0.24%
2022/03/24	22	14.40	11	14.30	14.25	11	20,694	0.05%
2022/03/23	0	0.00	3.2	14.35	14.20	-3.2	22,383	-0.01%
2022/03/22	5	14.21	17	14.27	14.25	-12	23,405	-0.05%
2022/03/21	2	14.05	0	0.00	14.00	2	23,698	0.01%
2022/03/18	15	14.07	1	14.20	14.15	14	23,927	0.06%
2022/03/17	17	14.16	37	14.15	14.25	-20	24,299	-0.08%
2022/03/16	5	13.77	0	0.00	13.75	5	24,220	0.02%
2022/03/15	29	13.69	2	13.70	13.55	27	24,365	0.11%
2022/03/14	0	0.00	1	13.95	13.95	-1	24,384	0.00%
2022/03/11	0	0.00	4	13.80	13.80	-4	24,454	-0.02%
2022/03/10	0.2	13.75	7	13.80	13.75	-6.8	24,569	-0.03%
2022/03/09	0	13.50	7	13.42	13.50	-7	24,621	-0.03%
2022/03/08	4	13.28	1	13.25	13.30	3	24,684	0.01%
2022/03/07	8	13.45	75.4	13.42	13.45	-67.4	24,676	-0.27%
2022/03/04	0.1	14.05	107	14.01	13.95	-106.9	24,664	-0.43%	大賣/鉅額交易
2022/03/03	9	14.42	141	14.40	14.30	-132	24,760	-0.53%	大賣/鉅額交易
2022/03/02	0	14.20	2	14.50	14.40	-2	24,838	-0.01%
2022/03/01	5	14.10	31	14.12	14.15	-26	25,016	-0.10%
2022/02/25	3	13.72	28	13.87	13.80	-25	25,521	-0.10%
2022/02/24	21	13.81	18	13.74	13.60	3	26,683	0.01%
2022/02/23	11.2	14.14	7	14.15	14.15	4.2	27,576	0.02%
2022/02/22	15.2	14.02	2	14.15	14.10	13.2	27,895	0.05%
2022/02/21	20	14.45	20.5	14.33	14.45	-0.5	28,240	0.00%
2022/02/18	23.1	14.36	10	14.40	14.40	13.1	28,328	0.05%
2022/02/17	13	14.55	15	14.44	14.40	-2	28,501	-0.01%
2022/02/16	44	14.51	215	14.48	14.50	-171	28,466	-0.60%	大賣/鉅額交易
2022/02/15	12	14.40	6	14.38	14.30	6	28,430	0.02%
2022/02/14	67	14.33	95	14.38	14.30	-28	28,422	-0.10%
2022/02/11	117.3	14.91	57	14.93	14.85	60.3	28,335	0.21%	大買/
2022/02/10	170.6	14.92	67.3	15.04	14.90	103.3	28,249	0.37%	大買/鉅額交易
2022/02/09	54.1	15.86	26	15.78	15.80	28.1	27,864	0.10%
2022/02/08	32	15.23	30	15.23	15.30	2	27,631	0.01%
2022/02/07	10	15.00	27	15.02	15.20	-17	27,623	-0.06%
2022/01/26	8	14.61	37	14.59	14.50	-29	27,589	-0.11%
2022/01/25	66	14.87	27	14.79	14.55	39	27,559	0.14%
2022/01/24	64	15.05	60.2	15.15	15.10	3.8	27,457	0.01%
2022/01/21	38	15.46	51	15.25	15.20	-13	27,369	-0.05%
2022/01/20	271.4	15.90	265	15.89	15.90	6.4	27,294	0.02%	大買/大賣/
2022/01/19	77.5	15.66	72	15.78	15.90	5.5	27,158	0.02%
2022/01/18	81	15.68	27	15.51	15.45	54	26,875	0.20%
2022/01/17	29	15.40	42.2	15.52	15.60	-13.2	26,650	-0.05%
2022/01/14	140.2	15.07	34	15.10	15.10	106.2	26,521	0.40%	大買/鉅額交易
2022/01/13	62	15.40	37	15.50	15.40	25	26,353	0.09%
2022/01/12	15	15.45	84	15.61	15.45	-69	26,206	-0.26%
2022/01/11	62	15.64	84	15.82	15.60	-22	26,081	-0.08%
2022/01/10	52.1	15.96	35	16.06	15.95	17.1	25,781	0.07%
2022/01/07	100	15.87	103	15.91	15.90	-3	25,498	-0.01%	大賣/
2022/01/06	91	16.47	70.1	16.47	16.45	20.9	24,917	0.08%
2022/01/05	87	16.78	49	16.73	16.60	38	24,579	0.15%
2022/01/04	154	17.05	99	17.07	17.35	55	24,111	0.23%	大買/
2022/01/03	124	17.51	103	17.45	17.25	21	23,467	0.09%	大買/大賣/
2021/12/30	478	17.43	397.1	17.28	17.25	81	22,835	0.35%	大買/大賣/
2021/12/29	1,889.5	18.51	1,647.1	18.41	17.95	242.5	21,924	1.11%	大買/大賣/鉅額交易
2021/12/28	1,026	17.88	916.1	17.97	18.05	109.9	19,117	0.57%	大買/大賣/鉅額交易
2021/12/27	168.2	17.24	491	17.55	17.85	-322.8	16,503	-1.96%	大買/大賣/鉅額交易
2021/12/24	607	16.26	762	16.18	16.25	-155	14,990	-1.03%	大買/大賣/鉅額交易
2021/12/23	47.1	15.39	72	15.43	15.45	-24.9	13,815	-0.18%
2021/12/22	70	15.15	30	15.17	15.00	40	13,471	0.30%
2021/12/21	92	14.92	380.2	14.90	15.20	-288.2	13,219	-2.18%	大賣/鉅額交易
2021/12/20	86	15.22	238	15.37	15.25	-152	12,839	-1.18%	大賣/鉅額交易
2021/12/17	708.2	16.05	685.8	16.01	15.65	22.5	12,313	0.18%	大買/大賣/
2021/12/16	699.1	15.39	754.3	15.48	15.30	-55.2	10,557	-0.52%	大買/大賣/
2021/12/15	179	14.57	100.1	14.49	14.80	78.9	9,453	0.83%	大買/
2021/12/14	104	14.01	42	13.87	13.80	62	9,069	0.68%	大買/
2021/12/13	20	14.47	101	14.43	14.50	-81	8,825	-0.92%	大賣/
2021/12/10	28	13.66	71.1	13.66	13.65	-43.1	8,406	-0.51%
2021/12/09	30	13.89	55.4	13.98	13.80	-25.4	8,329	-0.30%
2021/12/08	4	13.65	11	13.75	13.65	-7	8,131	-0.09%
2021/12/07	31	13.76	6	13.77	13.70	25	8,067	0.31%
2021/12/06	47	13.78	60	13.90	13.85	-13	7,969	-0.16%
2021/12/03	4	13.66	1	13.70	13.65	3	7,865	0.04%
2021/12/02	56.5	13.60	6	13.45	13.30	50.5	7,791	0.65%
2021/12/01	18.1	13.43	22	13.55	13.75	-3.9	7,751	-0.05%
2021/11/30	15.1	13.68	10	13.70	13.60	5.1	7,720	0.07%
2021/11/29	29	13.27	25	13.39	13.45	4	7,634	0.05%
2021/11/26	63	13.86	29	13.88	13.65	34	7,492	0.45%
2021/11/25	79	14.08	46	14.19	13.95	33	7,324	0.45%
2021/11/24	112	14.42	45	14.47	14.40	67	7,084	0.95%	大買/
2021/11/23	305	15.26	122	15.17	14.70	183	6,508	2.81%	大買/大賣/鉅額交易
2021/11/22	256	15.03	202.3	15.08	15.15	53.7	5,260	1.02%	大買/大賣/
2021/11/19	50	13.67	73.5	13.71	13.80	-23.5	4,261	-0.55%
2021/11/18	69	13.56	72.1	13.67	13.35	-3.1	3,933	-0.08%
2021/11/17	11	13.03	29	12.98	13.15	-18	3,460	-0.52%
2021/11/16	47.2	13.13	49	12.89	12.80	-1.8	3,386	-0.05%
2021/11/15	9	12.63	4	12.70	12.70	5	3,221	0.16%
2021/11/12	2	12.60	2	12.55	12.60	0	3,300	0.00%
2021/11/11	3	12.73	3	12.68	12.60	0	3,332	0.00%
2021/11/10	7	12.60	0	0.00	12.60	7	3,361	0.21%
2021/11/09	2	12.48	0	0.00	12.40	2	3,378	0.06%
2021/11/08	3	12.43	1	12.50	12.50	2	3,397	0.06%
2021/11/05	0	0.00	1	12.50	12.40	-1	3,463	-0.03%
2021/11/04	19	12.56	7	12.44	12.35	12	3,486	0.34%
2021/11/03	10	12.40	10	12.35	12.50	0	3,578	0.00%
2021/11/02	4	12.23	1	12.25	12.15	3	3,723	0.08%
2021/11/01	0	0.00	2	12.15	12.00	-2	3,837	-0.05%
2021/10/28	11.1	12.09	30	12.01	11.85	-18.9	4,155	-0.45%
2021/10/27	1	11.65	15.4	11.85	11.90	-14.4	4,149	-0.35%
2021/10/26	3	11.67	5	11.65	11.65	-2	4,305	-0.05%
2021/10/25	0	0.00	5	11.70	11.65	-5	4,566	-0.11%
2021/10/22	0	11.50	1	11.55	11.55	-1	4,831	-0.02%
2021/10/21	0	0.00	13	11.60	11.55	-13	5,050	-0.26%
2021/10/20	5	11.60	0	0.00	11.60	5	5,290	0.09%
2021/10/19	0.2	11.50	8	11.59	11.55	-7.8	5,405	-0.14%
2021/10/18	0	0.00	2	11.40	11.45	-2	5,599	-0.04%
2021/10/15	5	11.40	1	11.45	11.40	4	5,721	0.07%
2021/10/14	0	0.00	2	11.25	11.30	-2	5,854	-0.03%
2021/10/13	14	11.31	0	0.00	11.20	14	5,954	0.24%
2021/10/12	13	11.67	0	0.00	11.65	13	6,047	0.21%
2021/10/08	13	11.74	48	11.74	11.80	-35	6,281	-0.56%
2021/10/07	0	0.00	4	11.49	11.55	-4	6,998	-0.06%
2021/10/06	2	11.33	4	11.34	11.25	-2	7,247	-0.03%
2021/10/05	4	11.08	12	11.06	11.10	-8	7,305	-0.11%
2021/10/04	8	10.80	2	10.80	10.65	6	7,307	0.08%
2021/10/01	4	11.19	0	0.00	11.20	4	7,411	0.05%
2021/09/30	1	11.50	3	11.50	11.50	-2	7,437	-0.03%
2021/09/29	0	0.00	1	11.35	11.35	-1	7,501	-0.01%
2021/09/28	5	11.60	15	11.55	11.55	-10	7,652	-0.13%
2021/09/27	13	11.62	10	11.70	11.75	3	7,775	0.04%
2021/09/24	2	11.50	3	11.50	11.45	-1	7,906	-0.01%
2021/09/23	0	0.00	1	11.40	11.25	-1	7,904	-0.01%
2021/09/22	41	11.15	0	0.00	11.20	41	7,930	0.52%
2021/09/17	0	0.00	20	11.35	11.35	-20	7,971	-0.25%
2021/09/15	0	0.00	1	11.45	11.40	-1	8,026	-0.01%
2021/09/13	0.2	11.50	1	11.50	11.50	-0.8	8,163	-0.01%
2021/09/08	2	11.10	2	11.20	11.10	0	8,378	0.00%
2021/09/07	4	11.31	0	0.00	11.35	4	8,443	0.05%
2021/09/06	0	0.00	1	11.25	11.25	-1	8,473	-0.01%
2021/09/03	9	11.57	5	11.55	11.55	4	8,449	0.05%
2021/09/02	4	11.28	4	11.51	11.25	0	8,443	0.00%
2021/09/01	1	11.55	0	0.00	11.55	1	8,494	0.01%
2021/08/31	7	11.25	1	11.25	11.30	6	8,523	0.07%
2021/08/30	1	11.30	0	0.00	11.35	1	8,621	0.01%
2021/08/26	4	11.30	0	0.00	11.35	4	9,106	0.04%
2021/08/25	5	11.25	15	11.28	11.40	-10	9,196	-0.11%
2021/08/24	5	11.20	5	11.35	11.10	0	9,280	0.00%
2021/08/23	8	11.21	32	11.25	11.25	-24	9,423	-0.25%
2021/08/20	5.5	11.15	12.5	11.15	11.05	-7	9,498	-0.07%
2021/08/19	16	11.58	1	11.45	11.35	15	9,482	0.16%
2021/08/18	63	11.54	60	11.58	12.15	3	9,500	0.03%
2021/08/17	25	12.18	23	12.27	11.90	2	9,539	0.02%
2021/08/16	65	12.30	47	12.37	12.20	18	9,596	0.19%
2021/08/13	22.1	12.75	9	12.68	12.70	13.1	9,607	0.14%
2021/08/12	21.9	12.76	33	12.85	12.95	-11.1	9,623	-0.12%
2021/08/11	38	12.71	8	12.82	12.70	30	9,684	0.31%
2021/08/10	0	0.00	22	12.99	13.00	-22	9,713	-0.23%
2021/08/09	50	13.10	104	13.02	12.95	-54	9,817	-0.55%	大賣/
2021/08/06	184	13.66	142	13.59	13.40	42	9,801	0.43%	大買/大賣/
2021/08/05	14	13.66	47	13.73	13.60	-33	9,739	-0.34%
2021/08/04	86	13.72	66	13.80	13.70	20	9,831	0.20%
2021/08/03	21	13.43	45	13.53	13.60	-24	9,723	-0.25%
2021/08/02	65	13.34	63	13.43	13.45	2	9,713	0.02%
2021/07/30	92	13.54	523	13.51	13.45	-431	9,805	-4.40%	大賣/鉅額交易
2021/07/29	94.5	13.64	33	13.61	13.50	61.5	9,741	0.63%
2021/07/28	194	13.69	201	13.71	13.75	-7	9,623	-0.07%	大買/大賣/
2021/07/27	427	13.77	56	13.80	13.60	371	9,705	3.82%	大買/鉅額交易
2021/07/26	114	13.64	76	13.70	13.65	38	9,787	0.39%	大買/
2021/07/23	54	13.23	52	13.29	13.35	2	10,065	0.02%
2021/07/22	29	13.23	55	13.20	13.35	-26	11,025	-0.24%
2021/07/21	84	12.85	71	12.86	12.65	13	11,192	0.12%
2021/07/20	114	13.07	46	13.09	12.90	68	11,324	0.60%	大買/
2021/07/19	24	13.31	43	13.35	13.45	-19	11,713	-0.16%
2021/07/16	66	13.27	94	13.33	13.25	-28	12,239	-0.23%
2021/07/15	95	13.24	77	13.32	13.15	18	12,724	0.14%
2021/07/14	171	13.76	169.2	13.68	13.70	1.9	13,112	0.01%	大買/大賣/
2021/07/13	23	13.15	49.1	13.21	13.10	-26.1	12,522	-0.21%
2021/07/12	3.1	12.83	4	12.85	12.85	-0.9	12,326	-0.01%
2021/07/09	10	12.67	0	0.00	12.70	10	12,356	0.08%
2021/07/08	37	12.82	30	12.90	12.65	7	12,585	0.06%
2021/07/07	24	12.65	27	12.68	12.55	-3	12,751	-0.02%
2021/07/06	25	12.74	7	12.81	12.65	18	13,286	0.14%
2021/07/05	56	12.51	31	12.55	12.70	25	13,601	0.18%
2021/07/02	26	12.34	12	12.36	12.30	14	14,016	0.10%
2021/07/01	14	12.20	37	12.25	12.60	-23	14,207	-0.16%
2021/06/30	36	12.08	10	12.10	12.10	26	14,216	0.18%
2021/06/29	0	0.00	18	12.16	12.05	-18	14,230	-0.13%
2021/06/28	0	0.00	2	12.30	12.30	-2	14,281	-0.01%
2021/06/25	3	12.28	3	12.40	12.20	0	14,341	0.00%
2021/06/24	2	12.33	0	0.00	12.40	2	14,595	0.01%
2021/06/23	3	12.25	7	12.19	12.25	-4	14,625	-0.03%
2021/06/22	37	12.16	36	12.26	11.80	1	14,648	0.01%
2021/06/21	25	12.25	7	12.19	12.15	18	14,599	0.12%
2021/06/18	43	12.66	31	12.78	12.55	12	14,737	0.08%
2021/06/17	10	12.75	25	12.83	12.85	-15	15,095	-0.10%
2021/06/16	28	12.48	13	12.49	12.35	15	15,058	0.10%
2021/06/15	2	12.70	5	12.74	12.75	-3	15,099	-0.02%
2021/06/11	0	0.00	17	12.89	12.75	-17	15,099	-0.11%
2021/06/10	10	12.70	30	12.78	12.75	-20	15,088	-0.13%
2021/06/09	50	12.74	12	12.78	12.65	38	15,073	0.25%
2021/06/08	6	12.72	4	12.80	12.80	2	15,031	0.01%
2021/06/07	30	12.84	19.7	12.79	12.85	10.3	14,990	0.07%
2021/06/04	72.1	13.13	32	13.10	13.05	40.1	14,914	0.27%
2021/06/03	65	12.98	70	13.01	12.95	-5	14,766	-0.03%
2021/06/02	144.5	12.93	111	12.80	12.80	33.5	14,477	0.23%	大買/大賣/
2021/06/01	12	12.89	52	12.91	12.90	-40	14,391	-0.28%
2021/05/31	42	12.75	59	12.81	12.65	-17	14,318	-0.12%
2021/05/28	54.3	12.47	10	12.55	12.45	44.3	14,268	0.31%
2021/05/27	26	12.26	0	0.00	12.30	26	14,208	0.18%
2021/05/26	3	12.15	7	12.29	12.35	-4	14,219	-0.03%
2021/05/25	11	12.25	5	12.20	12.10	6	14,194	0.04%
2021/05/24	6	11.95	62	11.63	11.90	-56	14,106	-0.40%
2021/05/21	8	11.57	3	11.50	11.60	5	14,038	0.04%
2021/05/20	71	11.36	1	11.55	11.15	70	14,027	0.50%
2021/05/19	25	11.67	2	11.60	11.65	23	14,028	0.16%
2021/05/18	108	10.62	111	10.88	11.25	-3	13,972	-0.02%	大買/大賣/
2021/05/17	19	10.55	6	10.64	10.30	13	13,894	0.09%
2021/05/14	15	11.77	6	11.45	11.40	9	13,733	0.07%
2021/05/13	40	11.36	10	11.29	11.30	30	13,736	0.22%
2021/05/12	30	11.83	19	11.58	11.35	11	13,722	0.08%
2021/05/11	14	12.46	61	12.63	12.20	-47	13,499	-0.35%
2021/05/10	10	13.35	12	13.34	13.20	-2	13,356	-0.01%
2021/05/07	15	13.17	33	13.17	13.35	-18	13,303	-0.14%
2021/05/06	26	12.72	35	12.91	12.75	-9	13,126	-0.07%
2021/05/05	5	12.76	10	12.80	12.60	-5	13,005	-0.04%
2021/05/04	54	12.70	33	12.86	12.45	21	12,881	0.16%
2021/05/03	59	13.74	31	13.76	13.55	28	12,571	0.22%
2021/04/29	131	14.85	55	14.78	14.55	76	12,313	0.62%	大買/
2021/04/28	168	14.70	146	14.75	15.00	22	11,842	0.19%	大買/大賣/
2021/04/27	393	14.35	347	14.30	14.10	46	10,899	0.42%	大買/大賣/
2021/04/26	35.1	14.15	15	14.19	14.15	20.1	10,554	0.19%
2021/04/23	12.1	14.13	25	14.09	14.10	-12.9	10,387	-0.12%
2021/04/22	105	14.20	131	13.97	13.65	-26	9,959	-0.26%	大買/大賣/
2021/04/21	237	13.96	237	14.07	14.10	0	9,353	0.00%	大買/大賣/
2021/04/20	246	13.26	259	13.79	13.90	-13	8,791	-0.15%	大買/大賣/
2021/04/19	15	13.15	74	13.08	13.10	-59	8,312	-0.71%
2021/04/16	23	12.79	42	12.89	12.95	-19	8,265	-0.23%
2021/04/15	34	12.75	77	12.83	12.75	-43	9,466	-0.45%
2021/04/14	71	12.60	210	12.36	12.55	-139	9,533	-1.46%	大賣/鉅額交易
2021/04/13	210	13.45	80	13.40	12.90	130	9,619	1.35%	大買/鉅額交易
2021/04/12	191	13.18	143.3	13.22	13.55	47.7	9,385	0.51%	大買/大賣/
2021/04/09	76	12.80	59	12.85	12.75	17	8,853	0.19%
2021/04/08	83	13.18	65	13.20	13.15	18	8,505	0.21%
2021/04/07	233	12.33	297	12.28	12.35	-64	7,996	-0.80%	大買/大賣/
2021/04/06	81	11.94	53	11.89	11.90	28	7,765	0.36%
2021/04/01	6	11.64	3	11.65	11.65	3	7,737	0.04%
2021/03/31	77	11.60	1	11.75	11.60	76	7,769	0.98%
2021/03/30	69	11.69	65	11.67	11.65	4	7,745	0.05%
2021/03/29	115	11.45	146.1	11.65	11.60	-31.1	7,723	-0.40%	大買/大賣/
2021/03/26	0	0.00	20	11.25	11.25	-20	7,567	-0.26%
2021/03/25	44	11.25	4	11.20	11.15	40	7,648	0.52%
2021/03/24	10	11.20	12	11.11	11.25	-2	7,647	-0.03%
2021/03/23	14	11.54	5	11.15	11.15	9	7,698	0.12%
2021/03/22	52	11.58	386	11.21	11.55	-334	7,559	-4.42%	大賣/鉅額交易
2021/03/19	90	10.76	50	10.75	10.95	40	7,184	0.56%
2021/03/18	30	10.65	150.7	10.74	10.85	-120.7	7,263	-1.66%	大賣/鉅額交易
2021/03/17	61	10.58	12	10.51	10.55	49	7,256	0.68%
2021/03/16	215	10.64	30	10.65	10.60	185	7,378	2.51%	大買/鉅額交易
2021/03/15	233	10.65	13.2	10.80	10.65	219.8	7,483	2.94%	大買/鉅額交易
2021/03/12	0	10.65	50	10.73	10.75	-50	7,662	-0.65%
2021/03/11	31	10.65	3.2	10.74	10.65	27.8	8,181	0.34%
2021/03/10	71	10.71	61	10.62	10.60	10	8,678	0.12%
2021/03/09	3	10.60	1	10.65	10.70	2	9,501	0.02%
2021/03/08	0	10.55	63	10.64	10.55	-63	9,712	-0.65%
2021/03/05	53	10.48	9	10.50	10.50	44	10,182	0.43%
2021/03/04	12	10.63	48	10.74	10.60	-36	10,338	-0.35%
2021/03/03	230	10.37	344	10.62	10.60	-114	10,571	-1.08%	大買/大賣/鉅額交易
2021/03/02	90	10.39	323	10.51	10.35	-233	10,680	-2.18%	大賣/鉅額交易
2021/02/26	128	10.35	0	0.00	10.45	128	10,903	1.17%	大買/鉅額交易
2021/02/25	105	10.48	55	10.50	10.50	50	11,016	0.45%	大買/
2021/02/24	166	10.51	50	10.48	10.40	116	11,183	1.04%	大買/鉅額交易
2021/02/23	117	10.45	5	10.52	10.45	112	11,418	0.98%	大買/鉅額交易
2021/02/22	153	10.45	260	10.49	10.50	-107	11,464	-0.93%	大買/大賣/鉅額交易
2021/02/19	155	10.35	200	10.43	10.35	-45	11,439	-0.39%	大買/大賣/
2021/02/18	10	10.20	0	0.00	10.20	10	11,396	0.09%
2021/02/17	25	9.96	58	9.99	10.00	-33	11,734	-0.28%
2021/02/05	1	9.90	0	0.00	9.86	1	11,699	0.01%
2021/02/04	32	9.96	7	9.95	9.94	25	11,727	0.21%
2021/02/03	121	9.81	106	9.98	9.99	15	11,660	0.13%	大買/大賣/
2021/02/02	3	9.61	6.4	9.60	9.56	-3.4	11,643	-0.03%
2021/02/01	5	9.40	6	9.46	9.40	-1	11,701	-0.01%
2021/01/29	5	9.60	33	9.68	9.62	-28	12,400	-0.23%
2021/01/28	16	9.63	0	0.00	9.64	16	12,472	0.13%
2021/01/27	6	9.80	0	0.00	9.80	6	12,683	0.05%
2021/01/26	9	9.87	6	10.05	9.88	3	12,752	0.02%
2021/01/25	12.1	9.73	17.3	9.94	9.94	-5.2	12,778	-0.04%
2021/01/22	10	9.65	19	9.68	9.78	-9	12,769	-0.07%
2021/01/21	14	9.87	16	9.87	9.70	-2	12,771	-0.02%
2021/01/20	78	10.01	6	9.91	9.70	72	12,819	0.56%
2021/01/18	55	10.15	1.3	10.14	10.10	53.7	12,980	0.41%
2021/01/15	8	10.54	0	0.00	10.35	8	12,953	0.06%
2021/01/14	0.1	10.55	0	0.00	10.60	0.1	12,902	0.00%
2021/01/13	0	0.00	5	10.80	10.60	-5	13,003	-0.04%
2021/01/12	39	10.69	188	10.52	10.45	-149	12,972	-1.15%	大賣/鉅額交易
2021/01/11	4	11.09	74	11.06	11.05	-70	12,878	-0.54%
2021/01/08	571.1	11.33	343	11.29	11.15	228.1	13,056	1.75%	大買/大賣/鉅額交易
2021/01/07	4	11.15	12	11.13	11.05	-8	11,838	-0.07%
2021/01/06	25.1	11.14	38	11.26	11.05	-12.9	11,669	-0.11%
2021/01/05	3	11.45	62	11.52	11.50	-59	11,330	-0.52%
2021/01/04	1	11.45	0	0.00	11.40	1	11,278	0.01%
2020/12/31	40	11.44	9	11.26	11.30	31	11,333	0.27%
2020/12/30	30	11.43	3	11.47	11.40	27	11,304	0.24%
2020/12/29	1.5	11.38	13	11.57	11.40	-11.5	11,271	-0.10%
2020/12/28	26	11.44	25	11.39	11.55	1	11,215	0.01%
2020/12/25	354	11.37	430	11.27	11.25	-76	11,067	-0.69%	大買/大賣/
2020/12/24	1	11.10	19	11.16	11.15	-18	11,068	-0.16%
2020/12/23	6	11.05	0	0.00	11.05	6	11,129	0.05%
2020/12/22	6	11.25	9	11.09	11.05	-3	11,354	-0.03%
2020/12/21	16	11.26	2	11.13	11.15	14	11,507	0.12%
2020/12/18	2	11.35	36	11.48	11.30	-34	11,679	-0.29%
2020/12/17	4	11.35	2	11.70	11.45	2	11,923	0.02%
2020/12/16	0	0.00	4	11.45	11.35	-4	13,478	-0.03%
2020/12/15	12.3	11.34	101	11.25	11.30	-88.7	14,706	-0.60%	大賣/
2020/12/14	10	11.58	12	11.60	11.60	-2	14,690	-0.01%
2020/12/11	30.3	11.28	11	11.25	11.30	19.3	14,594	0.13%
2020/12/10	35.6	11.55	12	11.42	11.35	23.6	14,509	0.16%
2020/12/09	2	11.65	0	0.00	11.65	2	14,380	0.01%
2020/12/08	35.1	11.47	31	11.45	11.35	4.1	14,338	0.03%
2020/12/07	117	12.12	117	12.09	11.75	0	14,661	0.00%	大買/大賣/
2020/12/04	156	11.76	148	11.83	11.95	8	14,153	0.06%	大買/大賣/
2020/12/03	350	11.84	284.2	11.69	11.50	65.9	13,690	0.48%	大買/大賣/
2020/12/02	25	11.34	51	11.37	11.45	-26	12,920	-0.20%
2020/12/01	85.1	11.34	31	11.23	11.25	54.1	12,719	0.42%
2020/11/30	205.1	11.25	238	11.05	11.05	-32.9	12,366	-0.27%	大買/大賣/
2020/11/27	44	10.88	92	11.00	10.95	-48	12,234	-0.39%
2020/11/26	73	10.89	158.5	10.76	10.90	-85.5	12,002	-0.71%	大賣/
2020/11/25	194	10.80	172	10.68	10.65	22	11,870	0.19%	大買/大賣/
2020/11/24	45	10.49	121	10.55	10.45	-76	11,754	-0.65%	大賣/
2020/11/23	123	10.73	114	10.61	10.65	9	11,737	0.08%	大買/大賣/
2020/11/20	70	10.44	137.1	10.48	10.60	-67.1	11,595	-0.58%	大賣/
2020/11/19	21	10.25	37	10.23	10.25	-16	11,413	-0.14%
2020/11/18	130	10.06	102	10.10	10.10	28	11,527	0.24%	大買/大賣/
2020/11/17	2	10.15	10	10.18	10.15	-8	11,521	-0.07%
2020/11/16	64	10.19	422	10.14	10.20	-358	11,565	-3.10%	大賣/鉅額交易
2020/11/13	10	9.92	13	9.91	9.96	-3	11,235	-0.03%
2020/11/12	159	9.98	65	10.08	9.96	94	11,270	0.83%	大買/
2020/11/11	45	10.02	62	10.05	10.00	-17	11,343	-0.15%
2020/11/10	125	10.05	110	10.08	10.05	15	11,382	0.13%	大買/大賣/
2020/11/09	39	10.04	49	10.09	10.05	-10	11,302	-0.09%
2020/11/06	479	10.19	354	10.16	10.00	125	11,241	1.11%	大買/大賣/鉅額交易
2020/11/05	238	10.05	20	10.05	10.00	218	10,591	2.06%	大買/鉅額交易
2020/11/04	172	10.23	257	10.29	10.20	-85	10,713	-0.79%	大買/大賣/
2020/11/03	188	10.05	209	10.12	10.05	-21	10,511	-0.20%	大買/大賣/
2020/11/02	30	9.89	17	9.92	9.85	13	10,505	0.12%
2020/10/30	93	10.06	86	10.11	9.95	7	10,605	0.07%
2020/10/29	16	9.96	2	10.05	10.05	14	10,597	0.13%
2020/10/28	92	10.12	21	10.18	10.05	71	10,601	0.67%
2020/10/27	220	10.43	278	10.48	10.50	-58	11,204	-0.52%	大買/大賣/
2020/10/26	186	10.47	215	10.49	10.45	-29	11,087	-0.26%	大買/大賣/
2020/10/23	17	10.24	0	0.00	10.20	17	10,931	0.16%
2020/10/22	20	10.00	20	10.30	10.30	0	10,948	0.00%
2020/10/21	100	10.25	120	10.33	10.05	-20	11,164	-0.18%	大賣/
2020/10/20	5	10.00	5	9.99	9.92	0	11,079	0.00%
2020/10/19	54	10.05	49	10.16	10.00	5	11,094	0.05%
2020/10/16	248	10.11	230	10.11	9.98	18	11,198	0.16%	大買/大賣/
2020/10/15	140	9.90	146	9.94	9.90	-6	10,951	-0.05%	大買/大賣/
2020/10/14	0	0.00	1	9.74	9.74	-1	10,942	-0.01%
2020/10/13	4	9.74	4	9.72	9.65	0	11,080	0.00%
2020/10/08	56	9.85	60	9.88	9.85	-4	11,158	-0.04%
2020/10/07	4	9.83	4	9.83	9.79	0	11,098	0.00%
2020/10/05	1	9.61	20	9.59	9.63	-19	11,424	-0.17%
2020/09/30	27	9.51	0	0.00	9.51	27	11,764	0.23%
2020/09/29	8	9.84	22	9.73	9.50	-14	11,815	-0.12%
2020/09/28	41	9.49	46	9.56	9.80	-5	11,840	-0.04%
2020/09/25	17	9.34	271	9.39	9.26	-254	12,024	-2.11%	大賣/鉅額交易
2020/09/24	149	9.85	28	9.60	9.48	121	12,040	1.00%	大買/鉅額交易
2020/09/23	198	10.33	126	10.19	10.10	72	12,198	0.59%	大買/大賣/
2020/09/22	245	10.57	256	10.55	10.60	-11	11,945	-0.09%	大買/大賣/
2020/09/21	641	10.95	836	11.06	10.85	-195	11,753	-1.66%	大買/大賣/鉅額交易
2020/09/18	140	10.36	350	10.36	10.80	-210	10,134	-2.07%	大買/大賣/鉅額交易
2020/09/17	2	9.90	11	9.90	9.86	-9	8,848	-0.10%
2020/09/15	0	0.00	10	9.80	9.75	-10	8,809	-0.11%
2020/09/14	1	9.77	1	9.85	9.74	0	8,846	0.00%
2020/09/11	6	9.81	13	9.82	9.76	-7	8,838	-0.08%
2020/09/10	521	10.10	502	10.09	9.90	19	8,769	0.22%	大買/大賣/
2020/09/09	12	9.71	15	9.79	9.86	-3	8,349	-0.04%
2020/09/08	250	9.85	0	0.00	9.79	250	8,350	2.99%	大買/鉅額交易
2020/09/07	2	9.94	22	9.86	9.85	-20	8,410	-0.24%
2020/09/04	5	9.78	0	0.00	9.80	5	8,400	0.06%
2020/09/03	58	9.94	66	9.92	9.90	-8	8,386	-0.10%
2020/09/02	50	9.81	12	9.88	9.82	38	8,372	0.45%
2020/09/01	5	9.77	8	9.80	9.77	-3	8,422	-0.04%
2020/08/31	230	9.98	120	9.98	9.89	110	8,443	1.30%	大買/大賣/鉅額交易
2020/08/28	156	9.96	7	9.94	9.90	149	8,398	1.77%	大買/鉅額交易
2020/08/27	12	9.87	29	9.90	9.85	-17	8,441	-0.20%
2020/08/26	1	9.71	1	9.67	9.78	0	8,351	0.00%
2020/08/25	11	9.69	23	9.66	9.72	-12	8,298	-0.14%
2020/08/21	0	0.00	15	9.22	9.20	-15	8,133	-0.18%
2020/08/20	23	9.05	0	0.00	9.12	23	8,185	0.28%
2020/08/19	1	9.94	0	0.00	9.88	1	8,124	0.01%
2020/08/18	2	9.97	30	9.98	9.97	-28	8,092	-0.35%
2020/08/17	0	0.00	7	9.99	9.97	-7	8,082	-0.09%
2020/08/14	2	9.80	4	9.89	9.85	-2	8,020	-0.02%
2020/08/13	2	9.76	2	9.76	9.72	0	7,954	0.00%
2020/08/12	0	0.00	8	9.88	9.81	-8	8,001	-0.10%
2020/08/11	32	9.92	0	0.00	9.88	32	8,134	0.39%
2020/08/10	57	9.96	54	9.86	9.87	3	8,111	0.04%
2020/08/07	0	0.00	4	9.62	9.63	-4	7,972	-0.05%
2020/08/06	3	9.84	9	9.74	9.67	-6	8,003	-0.07%
2020/08/05	13	9.75	13	9.76	9.70	0	7,961	0.00%
2020/08/04	3	9.50	0	0.00	9.49	3	7,926	0.04%
2020/08/03	3	9.47	0	0.00	9.47	3	7,969	0.04%
2020/07/31	311	9.60	316	9.58	9.54	-5	7,993	-0.06%	大買/大賣/
2020/07/30	0	0.00	20	9.14	9.18	-20	7,465	-0.27%
2020/07/29	33	9.10	13	9.08	9.08	20	7,520	0.27%
2020/07/28	3	8.97	1	8.90	8.90	2	7,600	0.03%
2020/07/27	20	9.32	21	9.34	9.13	-1	7,893	-0.01%
2020/07/24	2	9.20	10	9.27	9.15	-8	8,422	-0.09%
2020/07/23	10	9.41	10	9.47	9.41	0	8,444	0.00%
2020/07/22	29	9.52	50	9.47	9.59	-21	8,469	-0.25%
2020/07/21	23	9.29	0	0.00	9.26	23	8,340	0.28%
2020/07/20	0	0.00	15	9.12	9.09	-15	8,332	-0.18%
2020/07/17	45	9.30	6	9.48	9.21	39	8,287	0.47%
2020/07/16	15	9.73	17	9.65	9.61	-2	8,196	-0.02%
2020/07/15	19	9.88	3	9.89	9.82	16	8,154	0.20%
2020/07/14	106	9.95	7	10.00	9.93	99	8,149	1.21%	大買/
2020/07/13	13	9.97	118	10.05	10.10	-105	8,154	-1.29%	大賣/鉅額交易
2020/07/10	169	9.96	164	9.94	9.92	5	8,139	0.06%	大買/大賣/
2020/07/09	29	10.19	108	10.24	10.05	-79	8,041	-0.98%	大賣/
2020/07/08	6	10.09	12	10.10	10.10	-6	7,720	-0.08%
2020/07/07	216	10.05	201	10.13	10.05	15	7,755	0.19%	大買/大賣/
2020/07/06	137	10.03	271	10.10	10.20	-134	7,788	-1.72%	大買/大賣/鉅額交易
2020/07/03	279	10.06	136.3	10.06	10.00	142.7	7,674	1.86%	大買/大賣/鉅額交易
2020/07/02	17.3	10.54	41	10.42	10.55	-23.7	7,524	-0.31%
2020/07/01	18	10.18	26	10.25	10.20	-8	7,233	-0.11%
2020/06/30	0	0.00	12	10.14	10.05	-12	7,337	-0.16%
2020/06/29	0	0.00	3	9.96	9.96	-3	7,268	-0.04%
2020/06/22	0	10.05	0	0.00	10.10	0	7,439	0.00%
2020/06/19	1	10.25	6	10.28	10.10	-5	7,537	-0.07%
2020/06/18	0	0.00	6	10.20	10.15	-6	7,532	-0.08%
2020/06/17	3	10.13	0	0.00	10.10	3	7,566	0.04%
2020/06/16	8	10.11	2	10.25	10.25	6	7,713	0.08%
2020/06/15	1	10.05	1.3	10.07	9.96	-0.3	7,830	0.00%
2020/06/12	12	9.96	3	9.97	10.00	9	8,023	0.11%
2020/06/11	197	10.38	62	10.25	10.15	135	8,052	1.68%	大買/鉅額交易
2020/06/10	1	10.55	0	0.00	10.50	1	8,136	0.01%
2020/06/09	36	10.79	3	10.73	10.60	33	8,410	0.39%
2020/06/08	2	10.60	5	10.69	10.65	-3	8,495	-0.04%
2020/06/05	10	10.50	36	10.60	10.55	-26	8,456	-0.31%
2020/06/04	58.8	10.56	36	10.52	10.55	22.8	8,515	0.27%
2020/06/03	19	10.60	35	10.71	10.55	-16	8,552	-0.19%
2020/06/02	5	10.43	100	10.45	10.45	-95	8,386	-1.13%
2020/06/01	100	10.25	0	0.00	10.25	100	8,377	1.19%
2020/05/29	21	10.17	20	10.28	10.15	1	8,424	0.01%
2020/05/28	18	10.44	65	10.60	10.25	-47	8,508	-0.55%
2020/05/27	26	10.40	63	10.36	10.45	-37	8,486	-0.44%
2020/05/26	3	10.15	1	10.25	10.10	2	8,565	0.02%
2020/05/22	48	10.21	10	10.30	10.15	38	8,611	0.44%
2020/05/21	53	10.16	60	10.23	10.25	-7	8,616	-0.08%
2020/05/20	5	10.05	0	0.00	10.05	5	8,611	0.06%
2020/05/19	39	10.06	217	10.04	10.00	-178	8,615	-2.07%	大賣/鉅額交易
2020/05/15	16	10.12	16	10.23	10.00	0	8,467	0.00%
2020/05/14	62	10.23	12	10.35	10.05	50	8,431	0.59%
2020/05/13	37	10.45	20	10.50	10.50	17	8,361	0.20%
2020/05/12	1	10.70	17	10.78	10.65	-16	8,340	-0.19%
2020/05/11	17	10.67	140	10.64	10.70	-123	8,395	-1.47%	大賣/鉅額交易
2020/05/08	130	10.48	22	10.59	10.45	108	8,331	1.30%	大買/鉅額交易
2020/05/07	27	10.49	22	10.59	10.45	5	8,357	0.06%
2020/05/06	44	10.51	24	10.60	10.40	20	8,353	0.24%
2020/05/05	3	11.13	4	11.09	10.90	-1	8,245	-0.01%
2020/05/04	0	0.00	17	10.90	10.90	-17	8,245	-0.21%
2020/04/30	70	11.12	51	11.12	11.15	19	8,292	0.23%
2020/04/29	54	11.16	239	11.19	11.20	-185	8,075	-2.29%	大賣/鉅額交易
2020/04/28	0	0.00	2	10.30	10.20	-2	7,385	-0.03%
2020/04/27	3	10.27	2	10.35	10.30	1	7,585	0.01%
2020/04/24	6	10.24	4	10.25	10.20	2	7,691	0.03%
2020/04/23	7	10.07	13	10.10	10.15	-6	7,698	-0.08%
2020/04/22	0	0.00	2	9.78	9.80	-2	7,716	-0.03%
2020/04/21	10	9.96	0	0.00	9.75	10	7,765	0.13%
2020/04/20	13	10.06	14	10.09	10.05	-1	7,786	-0.01%
2020/04/17	3	10.35	4	10.40	10.15	-1	7,832	-0.01%
2020/04/16	2	10.25	2	10.35	10.30	0	7,884	0.00%
2020/04/15	14	10.38	22	10.35	10.50	-8	7,899	-0.10%
2020/04/14	12	10.01	26	10.09	10.15	-14	7,815	-0.18%
2020/04/13	12	10.01	8	10.05	9.92	4	8,010	0.05%
2020/04/10	104	10.06	54	10.08	10.05	50	8,042	0.62%	大買/
2020/04/09	155	10.34	36	10.24	10.10	119	8,088	1.47%	大買/鉅額交易
2020/04/08	4	9.88	12	10.15	10.20	-8	7,993	-0.10%
2020/04/07	45	9.78	39.5	9.75	9.71	5.5	7,961	0.07%
2020/04/06	16	9.75	12	9.74	9.70	4	7,813	0.05%
2020/04/01	21	9.43	10	9.36	9.57	11	7,695	0.14%
2020/03/30	0	9.21	0	0.00	9.16	0	7,603	0.00%
2020/03/27	11	9.57	17	9.47	9.21	-6	7,571	-0.08%
2020/03/25	2	9.30	2	9.46	9.31	0	7,504	0.00%
2020/03/24	1	9.19	0	0.00	9.04	1	7,440	0.01%
2020/03/23	2	8.90	4	8.75	8.86	-2	7,468	-0.03%
2020/03/20	34	8.85	38	8.81	8.91	-4	7,641	-0.05%
2020/03/19	15	8.36	19	8.13	8.40	-4	7,738	-0.05%
2020/03/18	12	9.24	57	9.19	8.94	-45	7,579	-0.59%
2020/03/17	10	8.86	5	8.79	8.75	5	7,410	0.07%
2020/03/16	27	9.24	20	9.27	9.12	7	7,350	0.10%
2020/03/13	33.5	8.79	10	8.81	9.07	23.5	7,390	0.32%
2020/03/12	29	9.95	4	9.68	9.65	25	7,172	0.35%
2020/03/11	16	10.98	5	11.00	10.65	11	6,998	0.16%
2020/03/10	10	10.50	35	10.57	10.80	-25	7,063	-0.35%
2020/03/09	35	10.95	1	10.85	10.70	34	7,093	0.48%
2020/03/06	0	0.00	2	11.30	11.30	-2	7,029	-0.03%
2020/03/05	18	11.40	46	11.42	11.40	-28	7,129	-0.39%
2020/03/04	33	11.29	0	0.00	11.30	33	7,120	0.46%
2020/03/03	104	11.43	80	11.50	11.45	24	7,096	0.34%	大買/
2020/03/02	0	0.00	26	10.79	10.90	-26	7,133	-0.36%
2020/02/27	102	11.45	27	11.12	11.10	75	7,063	1.06%	大買/
2020/02/26	0	0.00	5	11.67	11.65	-5	6,918	-0.07%
2020/02/25	1	11.55	15	11.61	11.60	-14	6,884	-0.20%
2020/02/24	2	11.80	2	11.75	11.75	0	6,861	0.00%
2020/02/21	50	12.00	9	12.00	12.00	41	6,825	0.60%
2020/02/20	30	12.20	30	12.15	12.10	0	6,845	0.00%
2020/02/19	0	0.00	22	12.18	12.15	-22	6,872	-0.32%
2020/02/18	2	12.20	0	0.00	12.10	2	6,917	0.03%
2020/02/17	17	12.15	0	0.00	12.10	17	6,998	0.24%
2020/02/14	6	12.18	2	12.23	12.25	4	6,988	0.06%
2020/02/13	1	12.25	3	12.22	12.10	-2	7,000	-0.03%
2020/02/12	3	12.15	7	12.24	12.25	-4	7,025	-0.06%
2020/02/11	11	12.03	29	12.00	12.00	-18	6,967	-0.26%
2020/02/10	116	12.03	27	11.95	11.80	89	7,033	1.27%	大買/
2020/02/07	9	12.17	116	12.16	12.05	-107	7,028	-1.52%	大賣/鉅額交易
2020/02/06	10	12.35	11	12.40	12.40	-1	7,012	-0.01%
2020/02/05	17	12.26	3	12.28	12.15	14	6,992	0.20%
2020/02/04	23	12.07	36	12.20	12.15	-13	6,976	-0.19%
2020/02/03	27	11.62	4	11.40	11.70	23	7,031	0.33%
2020/01/31	24	12.65	1	12.45	12.55	23	7,002	0.33%
2020/01/30	64	12.89	74	13.16	12.60	-10	7,177	-0.14%
2020/01/20	5	13.95	4	13.99	13.95	1	6,957	0.01%
2020/01/17	2	13.80	5	13.85	13.80	-3	6,846	-0.04%
2020/01/16	9	13.80	13	13.82	13.85	-4	6,873	-0.06%
2020/01/15	10	13.75	0	0.00	13.75	10	6,924	0.14%
2020/01/14	29	13.73	0	0.00	13.65	29	7,067	0.41%
2020/01/13	25	13.52	25	13.65	13.65	0	7,283	0.00%
2020/01/10	76	13.42	96	13.45	13.50	-20	7,281	-0.27%
2020/01/09	22	13.45	59	13.43	13.30	-37	7,236	-0.51%
2020/01/08	60	13.44	54	13.34	13.30	6	7,257	0.08%
2020/01/07	7	13.51	1	13.60	13.60	6	7,237	0.08%
2020/01/06	4	13.43	0	0.00	13.30	4	7,048	0.06%
2020/01/03	22	13.65	5	13.75	13.55	17	7,009	0.24%
2020/01/02	1	13.70	29	13.74	13.75	-28	6,907	-0.41%
2019/12/31	34	13.60	24	13.72	13.60	10	6,912	0.14%
2019/12/30	60	13.60	20	13.70	13.60	40	6,876	0.58%
2019/12/27	40	13.58	40	13.63	13.60	0	7,037	0.00%
2019/12/26	32	13.55	10	13.60	13.55	22	7,154	0.31%
2019/12/25	10	13.55	20	13.60	13.65	-10	7,245	-0.14%
2019/12/24	20	13.58	21	13.62	13.55	-1	7,426	-0.01%
2019/12/23	18	13.66	4	13.65	13.55	14	7,655	0.18%
2019/12/20	23	13.85	0	0.00	13.80	23	7,803	0.29%
2019/12/19	34	13.89	17	13.95	13.85	17	7,910	0.21%
2019/12/18	32	14.09	5	14.07	13.95	27	7,959	0.34%
2019/12/17	18	14.24	24	14.26	14.20	-6	8,068	-0.07%
2019/12/16	7	14.04	20	14.11	14.05	-13	8,198	-0.16%
2019/12/13	13	13.74	20	13.78	13.70	-7	8,408	-0.08%
2019/12/12	8	13.79	33	13.78	13.70	-25	8,474	-0.29%
2019/12/11	5	13.88	3	13.90	13.85	2	8,503	0.02%
2019/12/10	84	13.90	158	13.95	13.85	-74	8,577	-0.86%	大賣/
2019/12/09	25	13.86	21	13.87	13.70	4	8,505	0.05%
2019/12/06	9	13.62	5	13.58	13.60	4	8,714	0.05%
2019/12/05	20	13.65	83	13.61	13.65	-63	9,135	-0.69%
2019/12/04	56	13.53	164	13.36	13.50	-108	9,428	-1.15%	大賣/鉅額交易
2019/12/03	1	13.10	83	13.10	13.10	-82	9,552	-0.86%
2019/12/02	54	13.18	19	13.34	13.05	35	10,020	0.35%
2019/11/29	17	13.53	27	13.54	13.50	-10	10,228	-0.10%
2019/11/28	18	13.62	0	0.00	13.55	18	10,682	0.17%
2019/11/27	16	13.76	73	13.66	13.75	-57	10,800	-0.53%
2019/11/26	68	13.52	0	0.00	13.50	68	10,821	0.63%
2019/11/25	0	0.00	5	13.50	13.45	-5	10,932	-0.05%
2019/11/22	11	13.45	4	13.40	13.40	7	10,941	0.06%
2019/11/21	83	13.41	69	13.45	13.45	14	11,031	0.13%
2019/11/20	3	13.55	0	0.00	13.55	3	11,130	0.03%
2019/11/19	111	13.70	107	13.66	13.65	4	11,221	0.04%	大買/大賣/
2019/11/15	2	13.43	5	13.46	13.45	-3	11,380	-0.03%
2019/11/14	120	13.43	127	13.44	13.35	-7	11,388	-0.06%	大買/大賣/
2019/11/13	28	13.70	3	13.78	13.70	25	11,368	0.22%
2019/11/12	12	13.76	1	13.75	13.75	11	11,432	0.10%
2019/11/11	65	13.85	93	13.89	13.70	-28	11,578	-0.24%
2019/11/08	0	0.00	5	13.90	13.90	-5	11,589	-0.04%
2019/11/07	14	13.98	45	13.91	13.90	-31	11,678	-0.27%
2019/11/06	0	0.00	2	13.95	13.90	-2	11,773	-0.02%
2019/11/05	6	13.91	1	13.95	13.90	5	11,854	0.04%
2019/11/04	11	14.00	3	14.00	14.00	8	12,046	0.07%
2019/11/01	8	13.86	2	13.88	13.90	6	12,119	0.05%
2019/10/31	120	14.03	20	14.10	13.80	100	12,287	0.81%	大買/
2019/10/30	43	14.12	27	14.14	14.10	16	12,354	0.13%
2019/10/29	389	14.44	377	14.62	14.25	12	12,631	0.09%	大買/大賣/
2019/10/28	104	14.35	140	14.41	14.35	-36	13,860	-0.26%	大買/大賣/
2019/10/25	150	14.45	96	14.55	14.45	54	15,184	0.36%	大買/
2019/10/24	33	14.55	39	14.52	14.55	-6	16,403	-0.04%
2019/10/23	172	14.40	92	14.38	14.40	80	16,651	0.48%	大買/
2019/10/22	244	14.59	24	14.82	14.50	220	16,754	1.31%	大買/鉅額交易
2019/10/21	70	14.48	285	14.51	14.70	-215	16,867	-1.27%	大賣/鉅額交易
2019/10/18	56	14.35	9	14.41	14.35	47	17,322	0.27%
2019/10/17	128	14.35	150	14.35	14.35	-22	17,512	-0.13%	大買/大賣/
2019/10/16	143	14.26	49	14.41	14.25	94	17,935	0.52%	大買/
2019/10/15	24	14.36	71	14.39	14.30	-47	18,531	-0.25%
2019/10/14	19	14.20	83	14.25	14.20	-64	19,233	-0.33%
2019/10/09	6	14.02	23	14.13	14.05	-17	19,568	-0.09%
2019/10/08	83	14.07	0	0.00	14.00	83	19,879	0.42%
2019/10/07	63	14.18	20	14.21	14.15	43	20,144	0.21%
2019/10/04	37	14.31	33.2	14.44	14.25	3.8	20,513	0.02%
2019/10/03	1	13.95	68	14.14	14.20	-67	20,602	-0.33%
2019/10/02	29	14.25	8	14.33	14.25	21	20,614	0.10%
2019/10/01	11	14.15	41	14.09	14.20	-30	21,165	-0.14%
2019/09/27	27	13.89	141	13.74	13.80	-114	21,355	-0.53%	大賣/鉅額交易
2019/09/26	76	14.22	46	14.19	14.10	30	21,462	0.14%
2019/09/25	164.1	14.35	60	14.33	14.20	104.1	21,898	0.48%	大買/鉅額交易
2019/09/24	71	14.79	61	14.72	14.70	10	22,123	0.05%
2019/09/23	34	14.78	23	14.78	14.80	11	22,101	0.05%
2019/09/20	210	14.98	182	14.81	14.85	28	22,120	0.13%	大買/大賣/
2019/09/19	333	15.12	287	15.09	15.10	46	22,014	0.21%	大買/大賣/
2019/09/18	94	15.03	86	15.13	15.15	8	21,826	0.04%
2019/09/17	53	14.79	48	14.78	14.70	5	21,866	0.02%
2019/09/16	69	14.85	20	14.89	14.85	49	22,126	0.22%
2019/09/12	64	15.00	76	14.98	14.95	-12	22,202	-0.05%
2019/09/11	64	14.91	65	14.85	14.80	-1	22,462	0.00%
2019/09/10	44	14.82	44	14.76	14.85	0	22,448	0.00%
2019/09/09	74	15.11	95	15.11	15.15	-21	22,287	-0.09%
2019/09/06	33	14.91	74	14.97	14.90	-41	22,298	-0.18%
2019/09/05	92	14.73	19	14.70	14.65	73	22,646	0.32%
2019/09/04	127	14.91	123	14.99	14.90	4	22,889	0.02%	大買/大賣/
2019/09/03	83	14.81	60	14.64	14.50	23	23,059	0.10%
2019/09/02	75	14.53	80	14.48	14.85	-5	23,075	-0.02%
2019/08/30	11	14.10	88	14.11	14.10	-77	23,062	-0.33%
2019/08/29	103	14.03	61	14.12	13.90	42	23,347	0.18%	大買/
2019/08/28	56	13.85	46	13.83	14.05	10	23,592	0.04%
2019/08/27	32	13.68	33	13.70	13.60	-1	23,997	0.00%
2019/08/26	27	13.55	35	13.59	13.55	-8	24,693	-0.03%
2019/08/23	6	13.87	20	13.82	13.75	-14	24,843	-0.06%
2019/08/22	67	14.00	23	14.02	13.90	44	25,460	0.17%
2019/08/21	10	14.05	23	14.13	14.05	-13	25,722	-0.05%
2019/08/20	51	14.19	134	14.25	14.05	-83	25,961	-0.32%	大賣/
2019/08/19	62	13.98	32	13.98	13.95	30	26,322	0.11%
2019/08/16	197	13.92	144	13.96	13.90	53	26,871	0.20%	大買/大賣/
2019/08/15	35	13.77	30	13.95	13.95	5	27,880	0.02%
2019/08/14	120	14.19	110	14.14	13.95	10	28,313	0.04%	大買/大賣/
2019/08/13	23	13.95	5	13.99	13.90	18	28,765	0.06%
2019/08/12	12	14.10	11	14.20	14.05	1	29,113	0.00%
2019/08/08	32	14.12	36	14.19	14.20	-4	29,210	-0.01%
2019/08/07	21	14.04	24	14.08	13.85	-3	29,375	-0.01%
2019/08/06	60	13.81	23	14.02	14.25	37	29,702	0.12%
2019/08/05	132	14.39	190	14.31	14.10	-58	29,829	-0.19%	大買/大賣/
2019/08/02	36	14.41	59	14.43	14.25	-23	30,211	-0.08%
2019/08/01	55	14.92	41	14.94	14.85	14	30,700	0.05%
2019/07/31	156	14.84	150	14.92	14.65	6	30,792	0.02%	大買/大賣/
2019/07/30	342	15.62	357	15.59	15.15	-15	31,107	-0.05%	大買/大賣/
2019/07/29	700	16.12	656	16.12	16.80	44	30,188	0.15%	大買/大賣/
2019/07/26	315	15.42	316	15.45	15.40	-1	29,306	0.00%	大買/大賣/
2019/07/25	18	14.93	64	14.96	15.00	-46	29,349	-0.16%
2019/07/24	28	14.72	59	14.74	14.80	-31	29,550	-0.10%
2019/07/23	30	14.86	40	14.84	14.75	-10	29,796	-0.03%
2019/07/22	487	15.07	294	15.16	14.75	193	30,416	0.63%	大買/大賣/鉅額交易
2019/07/19	51	14.87	113	14.81	14.70	-62	32,213	-0.19%	大賣/
2019/07/18	150.1	14.84	49	14.92	14.75	101.1	32,755	0.31%	大買/鉅額交易
2019/07/17	247	14.78	252	14.66	15.05	-5	32,844	-0.02%	大買/大賣/
2019/07/16	360	14.70	296	14.53	14.40	64	32,461	0.20%	大買/大賣/
2019/07/15	20	14.13	83	14.11	14.25	-63	31,884	-0.20%
2019/07/12	90	14.02	26	14.14	13.90	64	31,884	0.20%
2019/07/11	20	13.91	143	13.87	14.10	-123	31,880	-0.39%	大賣/鉅額交易
2019/07/10	108	13.86	74	13.99	13.70	34	31,911	0.11%	大買/
2019/07/09	22	13.85	62	13.94	13.90	-40	32,002	-0.12%
2019/07/08	41	13.91	70	13.91	13.90	-29	32,393	-0.09%
2019/07/05	282	13.95	296	13.98	13.90	-14	32,782	-0.04%	大買/大賣/
2019/07/04	35	13.81	94	13.80	13.65	-59	33,194	-0.18%
2019/07/03	83	13.68	36	13.62	13.60	47	33,674	0.14%
2019/07/02	333	13.69	438	13.53	13.90	-105	33,912	-0.31%	大買/大賣/鉅額交易
2019/07/01	103	13.08	62	13.04	13.00	41	34,186	0.12%	大買/
2019/06/28	90	13.23	80	13.29	13.15	10	34,594	0.03%
2019/06/27	48	13.30	36	13.32	13.30	12	35,502	0.03%
2019/06/26	12	13.17	131	13.16	13.15	-119	35,524	-0.33%	大賣/鉅額交易
2019/06/25	56	13.27	37	13.31	13.20	19	35,477	0.05%
2019/06/24	210	13.45	129	13.48	13.25	81	35,452	0.23%	大買/大賣/
2019/06/21	340	14.07	150	14.13	13.80	190	35,167	0.54%	大買/大賣/鉅額交易
2019/06/20	32	13.84	28	13.85	13.85	4	34,905	0.01%
2019/06/19	277	13.68	310	13.77	13.75	-33	34,978	-0.09%	大買/大賣/
2019/06/18	27	13.42	36	13.45	13.45	-9	34,819	-0.03%
2019/06/17	17	13.39	55	13.41	13.45	-38	34,950	-0.11%
2019/06/14	237	13.49	243	13.45	13.40	-6	35,093	-0.02%	大買/大賣/
2019/06/13	692	13.72	730	13.44	13.35	-38	34,845	-0.11%	大買/大賣/
2019/06/12	239	14.20	128	14.44	14.05	111	34,322	0.32%	大買/大賣/鉅額交易
2019/06/11	320	14.44	324	14.45	14.40	-4	34,029	-0.01%	大買/大賣/
2019/06/10	291	14.15	231	14.25	14.10	60	33,635	0.18%	大買/大賣/
2019/06/06	267	14.13	214	14.11	14.00	53	33,880	0.16%	大買/大賣/
2019/06/05	165	14.28	355	14.31	14.20	-190	33,772	-0.56%	大買/大賣/鉅額交易
2019/06/04	375	14.22	282	14.22	14.00	93	33,907	0.27%	大買/大賣/
2019/06/03	254	13.97	278	13.86	14.35	-24	33,753	-0.07%	大買/大賣/
2019/05/31	437	14.00	430	13.92	13.80	7	33,559	0.02%	大買/大賣/
2019/05/30	80	13.48	67	13.53	13.60	13	33,246	0.04%
2019/05/29	167	13.57	111	13.58	13.40	56	33,530	0.17%	大買/大賣/
2019/05/28	214	13.51	273	13.50	13.60	-59	33,702	-0.18%	大買/大賣/
2019/05/27	186	13.29	153	13.37	13.30	33	33,497	0.10%	大買/大賣/
2019/05/24	304	13.56	313	13.62	13.30	-9	33,556	-0.03%	大買/大賣/
2019/05/23	403	13.29	344	13.20	13.50	59	33,378	0.18%	大買/大賣/
2019/05/22	484	13.63	427	13.71	13.25	57	33,533	0.17%	大買/大賣/
2019/05/21	201	12.72	199	12.76	13.35	2	32,782	0.01%	大買/大賣/
2019/05/20	565	12.17	701	12.08	12.15	-136	32,274	-0.42%	大買/大賣/鉅額交易
2019/05/17	267	12.92	141	13.08	12.65	126	31,657	0.40%	大買/大賣/鉅額交易
2019/05/16	77	13.15	92	13.24	13.00	-15	31,241	-0.05%
2019/05/15	126	13.57	138	13.54	13.50	-12	31,125	-0.04%	大買/大賣/
2019/05/14	165	13.13	368	12.77	13.40	-203	30,758	-0.66%	大買/大賣/鉅額交易
2019/05/13	225	13.02	87.3	13.09	12.90	137.7	30,251	0.46%	大買/鉅額交易
2019/05/10	311	13.40	213	13.53	13.45	98	29,876	0.33%	大買/大賣/
2019/05/09	226	13.27	200	13.34	13.10	26	29,369	0.09%	大買/大賣/
2019/05/08	97	13.95	78	13.94	14.15	19	28,652	0.07%
2019/05/07	496	14.65	512	14.30	14.15	-16	28,319	-0.06%	大買/大賣/
2019/05/06	376	14.94	459	14.57	14.40	-83	27,607	-0.30%	大買/大賣/
2019/05/03	351	15.23	395	15.13	15.20	-44	27,019	-0.16%	大買/大賣/
2019/05/02	710	15.60	592	15.59	15.50	118	26,524	0.44%	大買/大賣/鉅額交易
2019/04/30	232	14.76	222	14.65	15.05	10	25,211	0.04%	大買/大賣/
2019/04/29	121	14.22	125	14.27	14.25	-4	24,707	-0.02%	大買/大賣/
2019/04/26	169	14.22	371	14.27	14.40	-202	24,239	-0.83%	大買/大賣/鉅額交易
2019/04/25	652	15.47	799.3	15.50	14.05	-147.3	23,259	-0.63%	大買/大賣/鉅額交易
2019/04/24	352.2	14.59	354	14.57	14.90	-1.8	20,689	-0.01%	大買/大賣/
2019/04/23	147	14.24	169	14.31	14.45	-22	19,846	-0.11%	大買/大賣/
2019/04/22	253	14.49	186	14.04	14.00	67	19,256	0.35%	大買/大賣/
2019/04/19	98	14.02	106	14.02	14.20	-8	18,941	-0.04%	大賣/
2019/04/18	57	14.17	49	14.12	13.90	8	18,673	0.04%
2019/04/17	100	14.31	95	14.51	14.05	5	18,275	0.03%
2019/04/16	67	13.95	67.3	14.08	14.40	-0.3	17,901	0.00%
2019/04/15	103	14.11	122	14.12	14.00	-19	17,546	-0.11%	大買/大賣/
2019/04/12	165	14.08	80	13.96	13.75	85	17,019	0.50%	大買/
2019/04/11	83	14.40	32	14.38	14.35	51	16,422	0.31%
2019/04/10	161	14.35	189	14.59	14.70	-28	15,820	-0.18%	大買/大賣/
2019/04/09	106	13.68	59	13.62	13.55	47	14,688	0.32%	大買/
2019/04/08	81	13.77	60.1	14.03	14.20	20.9	13,866	0.15%
2019/04/03	54	12.84	86.2	12.89	12.95	-32.2	13,261	-0.24%
2019/04/02	173	11.85	166	11.90	11.80	7	12,276	0.06%	大買/大賣/
2019/04/01	162	11.37	278.4	11.36	11.75	-116.4	11,401	-1.02%	大買/大賣/鉅額交易
2019/03/29	22	10.65	55	10.63	10.70	-33	10,363	-0.32%
2019/03/28	5	10.40	9.1	10.40	10.35	-4.1	10,221	-0.04%
2019/03/27	20	10.65	11	10.48	10.45	9	10,152	0.09%
2019/03/26	18	10.59	42	10.55	10.65	-24	9,996	-0.24%
2019/03/25	73	10.18	59	10.21	10.25	14	9,767	0.14%
2019/03/22	126	10.83	68	10.55	10.45	58	9,623	0.60%	大買/
2019/03/21	27	10.82	46	10.80	10.80	-19	9,399	-0.20%
2019/03/20	64	10.57	79	10.57	10.75	-15	9,142	-0.16%
2019/03/19	114	10.55	61	10.60	10.35	53	8,895	0.60%	大買/
2019/03/18	71	10.84	66	10.82	10.65	5	8,607	0.06%
2019/03/15	30	10.89	13	11.02	10.85	17	8,374	0.20%
2019/03/14	18	11.03	11	11.40	10.90	7	8,140	0.09%
2019/03/13	79	11.36	40	11.41	11.20	39	7,965	0.49%
2019/03/12	118	11.50	74	11.57	11.25	44	7,702	0.57%	大買/
2019/03/11	146	11.16	132	11.03	11.20	14	7,154	0.20%	大買/大賣/
2019/03/08	228	10.62	264	10.78	11.10	-36	6,810	-0.53%	大買/大賣/
2019/03/07	20	10.33	37	10.36	10.30	-17	6,239	-0.27%
2019/03/06	73	10.55	163	10.50	10.50	-90	6,011	-1.50%	大賣/
2019/03/05	188	10.64	194	10.62	10.25	-6	5,669	-0.11%	大買/大賣/
2019/03/04	66	10.85	90	10.80	10.70	-24	5,254	-0.46%
2019/02/27	147	10.87	139	10.84	10.95	8	4,712	0.17%	大買/大賣/
2019/02/26	4	10.11	14	9.95	9.99	-10	3,802	-0.26%
2019/02/25	127	10.19	85	10.08	10.00	42	3,698	1.14%	大買/
2019/02/22	197	9.74	115	9.80	9.75	82	3,436	2.39%	大買/大賣/
2019/02/21	54	9.69	214	9.84	9.95	-160	3,046	-5.25%	大賣/鉅額交易
2019/02/20	32	8.95	28	8.84	9.05	4	2,287	0.17%
2019/02/19	1	8.25	1	8.23	8.23	0	1,956	0.00%
2019/02/18	0	8.01	1	8.12	8.12	-1	2,023	-0.05%
2019/02/15	0	0.00	8	8.16	8.18	-8	2,092	-0.38%
2019/02/14	6	8.37	1	8.36	8.35	5	2,242	0.22%
2019/02/13	3	8.10	5	8.07	8.05	-2	2,185	-0.09%
2019/02/12	0	0.00	13	7.87	7.89	-13	2,176	-0.60%
2019/02/11	2	7.95	0	0.00	7.88	2	2,169	0.09%
2019/01/30	0	0.00	1.3	8.01	7.98	-1.3	2,156	-0.06%
2019/01/28	0	0.00	2	8.02	8.02	-2	2,105	-0.09%
2019/01/25	10	7.71	0	0.00	7.86	10	2,066	0.48%
2019/01/23	5	7.68	0	0.00	7.68	5	2,039	0.25%
2019/01/22	15	7.87	1	7.81	7.87	14	2,026	0.69%
2019/01/21	10	7.63	19	7.83	7.90	-9	1,998	-0.45%
2019/01/18	2	7.31	0	0.00	7.35	2	1,932	0.10%
2019/01/16	1	7.14	0	0.00	7.11	1	1,914	0.05%
2019/01/15	1	7.04	0	0.00	7.10	1	1,910	0.05%
2019/01/14	0	0.00	3	7.09	7.00	-3	1,904	-0.16%
2019/01/11	2	7.23	0	0.00	7.20	2	1,892	0.11%
2019/01/02	0	7.37	0	0.00	7.38	0	1,875	0.00%
2018/12/27	0	0.00	1	7.42	7.42	-1	1,889	-0.05%
2018/12/26	3	7.32	0	0.00	7.28	3	1,891	0.16%
2018/12/25	1	7.30	0	0.00	7.30	1	1,901	0.05%
2018/12/24	1	7.45	0	0.00	7.50	1	1,900	0.05%
2018/12/22	0	0.00	4	7.47	7.46	-4	1,898	-0.21%
2018/12/21	2	7.33	0	0.00	7.50	2	1,902	0.11%
2018/12/19	0	0.00	10	7.56	7.62	-10	1,892	-0.53%
2018/12/14	12	7.82	0	0.00	7.89	12	1,888	0.64%
2018/12/13	0	0.00	11	8.10	8.02	-11	1,859	-0.59%
2018/12/11	0	0.00	4	7.99	7.99	-4	1,832	-0.22%
2018/12/10	4	7.85	0	0.00	7.85	4	1,822	0.22%
2018/12/06	38	7.98	0	0.00	7.90	38	1,802	2.11%
2018/12/05	0	0.00	7	8.36	8.36	-7	1,755	-0.40%
2018/12/04	10	8.60	9	8.51	8.48	1	1,752	0.06%
2018/12/03	0	0.00	1	8.33	8.34	-1	1,716	-0.06%
2018/11/30	0	0.00	25	8.28	8.27	-25	1,682	-1.49%
2018/11/28	0	0.00	6	8.15	8.13	-6	1,641	-0.37%
2018/11/27	0	0.00	5	8.11	8.10	-5	1,619	-0.31%
2018/11/26	0	0.00	1	8.03	8.03	-1	1,602	-0.06%
2018/11/23	0	0.00	5	7.96	7.97	-5	1,589	-0.31%
2018/11/22	5	8.10	8	8.12	8.05	-3	1,569	-0.19%
2018/11/21	35	8.41	2	8.37	8.40	33	1,505	2.19%
2018/11/19	0	0.00	7	8.08	8.08	-7	1,359	-0.51%
2018/11/16	3	8.26	8	8.41	8.23	-5	1,349	-0.37%
2018/11/15	34	8.09	164	8.24	8.29	-130	1,288	-10.09%	大賣/鉅額交易
2018/11/14	10	7.80	11	7.81	7.75	-1	1,204	-0.08%
2018/11/13	27	7.53	34	7.71	7.98	-7	1,119	-0.63%
2018/11/12	15	7.15	0	0.00	7.26	15	949	1.58%
2018/11/09	40	6.53	5	6.60	6.60	35	907	3.86%
2018/11/08	5	6.37	0	0.00	6.33	5	900	0.56%
2018/11/02	0	0.00	29	6.06	6.18	-29	985	-2.94%
2018/11/01	9	5.90	11	5.85	5.94	-2	1,004	-0.20%
2018/10/31	9	5.57	19	5.66	5.75	-10	1,026	-0.97%
2018/10/29	5	5.44	0	0.00	5.47	5	1,061	0.47%
2018/10/26	32	5.55	0	0.00	5.56	32	1,091	2.93%
2018/10/25	106	5.76	6	5.77	5.64	100	1,153	8.67%	大買/
2018/10/24	5	6.01	0	0.00	6.00	5	1,163	0.43%
2018/10/23	9	6.05	0	0.00	6.10	9	1,188	0.76%
2018/10/22	11	6.08	16	6.13	6.12	-5	1,193	-0.42%
2018/10/19	23	6.11	0	0.00	6.11	23	1,199	1.92%
2018/10/15	0	0.00	5	6.32	6.23	-5	1,234	-0.40%
2018/10/12	5	6.07	0	0.00	6.32	5	1,239	0.40%
2018/10/11	0	0.00	50	6.32	6.32	-50	1,231	-4.06%
2018/10/09	0	0.00	68	7.01	7.02	-68	1,214	-5.60%
2018/10/08	76	7.05	8	7.08	7.03	68	1,221	5.57%
2018/10/05	30	7.00	21	7.02	7.03	9	1,225	0.73%
2018/10/04	12	7.13	0	0.00	7.17	12	1,213	0.99%
2018/10/03	10	7.31	0	0.00	7.26	10	1,211	0.83%
2018/10/02	11	7.41	3	7.53	7.40	8	1,217	0.66%
2018/10/01	5	7.46	0	0.00	7.45	5	1,253	0.40%
2018/09/28	2	7.52	0	0.00	7.46	2	1,260	0.16%
2018/09/27	0	0.00	1	7.50	7.48	-1	1,285	-0.08%
2018/09/25	5	7.48	0	0.00	7.48	5	1,302	0.38%
2018/09/17	0	0.00	9	7.91	7.83	-9	1,307	-0.69%
2018/09/14	3	7.93	0	0.00	7.93	3	1,318	0.23%
2018/09/11	0	0.00	2	7.65	7.85	-2	1,341	-0.15%
2018/09/10	0	0.00	3	8.03	7.80	-3	1,324	-0.23%
2018/09/06	6	8.73	0	0.00	8.61	6	1,308	0.46%
2018/09/05	0	0.00	1	8.70	8.65	-1	1,323	-0.08%
2018/09/04	1	8.58	0	0.00	8.70	1	1,345	0.07%
2018/08/29	1	8.67	0	0.00	8.56	1	1,496	0.07%
2018/08/28	1	8.62	5	8.57	8.68	-4	1,678	-0.24%
2018/08/27	0	0.00	2	8.72	8.67	-2	1,712	-0.12%
2018/08/24	2	8.59	0	0.00	8.63	2	1,786	0.11%
2018/08/23	3	8.59	1	8.62	8.62	2	1,982	0.10%
2018/08/21	0	0.00	2	8.35	8.36	-2	2,269	-0.09%
2018/08/20	0	0.00	5	8.30	8.30	-5	2,268	-0.22%
2018/08/17	5	8.33	0	0.00	8.23	5	2,262	0.22%
2018/08/16	2	8.17	0	0.00	8.31	2	2,260	0.09%
2018/08/15	0	0.00	7	8.40	8.18	-7	2,245	-0.31%
2018/08/14	7	8.40	0	0.00	8.37	7	2,232	0.31%
2018/08/13	4	8.48	0	0.00	8.42	4	2,214	0.18%
2018/08/08	1	9.02	0	0.00	9.01	1	2,146	0.05%
2018/08/02	0	0.00	4	8.96	8.81	-4	2,070	-0.19%
2018/08/01	13	9.05	8	9.02	9.08	5	2,040	0.25%
2018/07/31	0	0.00	4	8.65	8.60	-4	1,985	-0.20%
2018/07/30	3	8.65	6	8.55	8.69	-3	1,973	-0.15%
2018/07/26	5	8.46	4	8.44	8.41	1	1,937	0.05%
2018/07/20	1	8.35	0	0.00	8.30	1	1,916	0.05%
2018/07/19	0	0.00	1	8.39	8.35	-1	1,925	-0.05%
2018/07/18	1	8.46	0	0.00	8.50	1	1,947	0.05%
2018/07/17	0	0.00	27	8.56	8.49	-27	1,956	-1.38%
2018/07/10	27	8.53	0	0.00	8.40	27	1,964	1.37%
2018/07/09	2	8.52	0	0.00	8.66	2	1,954	0.10%
2018/07/05	0	0.00	4	8.39	8.19	-4	1,929	-0.21%
2018/07/04	5	8.00	2	8.01	7.95	3	1,903	0.16%
2018/07/03	0	0.00	3	8.20	8.07	-3	1,896	-0.16%
2018/06/29	0	0.00	1	8.25	8.30	-1	1,894	-0.05%
2018/06/28	0	0.00	3	8.20	8.16	-3	1,889	-0.16%
2018/06/22	0	0.00	2	8.56	8.54	-2	1,865	-0.11%
2018/06/21	9	8.75	1	8.78	8.78	8	1,859	0.43%
2018/06/20	0	0.00	11	8.55	8.60	-11	1,868	-0.59%
2018/06/19	0	0.00	4	8.65	8.64	-4	1,859	-0.22%
2018/06/14	0	0.00	2	8.62	8.57	-2	1,861	-0.11%
2018/06/13	1	8.82	0	0.00	8.80	1	1,840	0.05%
2018/06/12	5	8.85	0.1	8.82	8.86	4.9	1,825	0.27%
2018/06/11	15	9.13	3	9.10	9.05	12	1,804	0.67%
2018/06/07	4	9.02	0	0.00	9.02	4	1,753	0.23%
2018/06/06	3	9.09	9	9.11	9.12	-6	1,720	-0.35%
2018/06/05	7	9.39	16	9.51	9.36	-9	1,642	-0.55%
2018/06/04	3	8.70	1	8.65	8.74	2	1,457	0.14%
2018/06/01	8	8.86	17	8.99	8.78	-9	1,409	-0.64%
2018/05/31	11	9.22	40	9.19	9.13	-29	1,338	-2.17%
2018/05/30	60	8.45	0	0.00	8.71	60	1,136	5.28%
2018/05/28	0	0.00	6	7.14	7.20	-6	817	-0.73%
2018/05/23	0	0.00	10	7.20	7.13	-10	831	-1.20%
2018/05/16	1	7.13	0	0.00	7.15	1	864	0.12%
2018/05/14	0	0.00	1	7.20	7.21	-1	948	-0.11%
2018/05/11	0	0.00	100	7.10	7.11	-100	967	-10.34%
2018/05/09	76	7.10	0	0.00	7.07	76	975	7.79%
2018/05/08	30	7.01	0	0.00	7.20	30	978	3.06%
2018/05/07	0	0.00	53	6.97	6.92	-53	986	-5.37%
2018/05/03	50	7.02	4	6.97	7.01	46	1,006	4.57%
2018/04/26	11	7.00	0	0.00	6.99	11	1,074	1.02%
2018/04/25	2	6.95	2	6.77	7.17	0	1,080	0.00%
2018/04/19	5	7.55	0	0.00	7.50	5	1,078	0.46%
2018/04/13	0	0.00	68	7.77	7.75	-68	1,082	-6.28%
2018/04/12	0	0.00	12	7.77	7.79	-12	1,084	-1.11%
2018/04/09	0.8	7.84	0	0.00	7.88	0.8	1,150	0.07%
2018/04/02	0	0.00	2	8.11	8.10	-2	1,156	-0.17%
2018/03/31	2	8.00	0	0.00	8.00	2	1,159	0.17%
2018/03/27	0	0.00	1	8.09	8.09	-1	1,195	-0.08%
2018/03/26	0	7.91	14	8.00	8.00	-14	1,205	-1.16%
2018/03/23	0	0.00	15	8.01	8.04	-15	1,213	-1.24%
2018/03/22	0	8.10	0	0.00	8.15	0	1,206	0.00%
2018/03/21	60	8.16	0	0.00	8.18	60	1,210	4.95%
2018/03/14	0	0.00	45	8.23	8.26	-45	1,341	-3.36%
2018/03/13	30	8.19	2	8.20	8.21	28	1,400	2.00%
2018/03/09	2	8.12	0	0.00	8.12	2	1,524	0.13%
2018/03/08	0	0.00	10	8.20	8.21	-10	1,571	-0.64%
2018/03/02	10	8.36	0	0.00	8.38	10	1,763	0.57%
2018/03/01	2	8.49	0	0.00	8.49	2	1,795	0.11%
2018/02/12	5	8.15	0	0.00	8.01	5	2,078	0.24%
2018/02/09	1	7.90	0	0.00	7.90	1	2,218	0.05%
2018/02/06	15	8.27	3	8.38	7.85	12	2,507	0.48%
2018/02/02	50	8.95	10	9.00	8.94	40	2,737	1.46%
2018/02/01	2	9.06	0	0.00	9.02	2	3,112	0.06%
2018/01/26	10	9.08	0	0.00	9.14	10	3,483	0.29%
2018/01/22	0	0.00	1	9.15	9.15	-1	3,565	-0.03%
2018/01/19	1	9.37	0	0.00	9.26	1	3,700	0.03%
2018/01/18	13	9.30	1	9.30	9.25	12	3,708	0.32%
2018/01/15	0	0.00	5	9.18	9.15	-5	3,822	-0.13%
2018/01/12	0	0.00	6.1	9.22	9.22	-6.1	3,830	-0.16%
2018/01/11	0	0.00	2	9.24	9.24	-2	3,861	-0.05%
2018/01/08	0	0.00	2	9.30	9.25	-2	3,915	-0.05%
2018/01/05	5	9.40	8	9.29	9.29	-3	3,956	-0.08%
2018/01/04	14	9.46	7	9.34	9.45	7	3,960	0.18%
2018/01/03	11	9.10	6	9.06	9.05	5	4,024	0.12%