精金 (3049)-群益金鼎券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.07
漲跌
▼0.09
漲幅
-1.10%
成交量
1,054張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	19	7.73	0	0.00	7.73	19	1,911	0.99%
2024/04/18	1	7.86	0	0.00	7.89	1	1,897	0.05%
2024/04/12	2	8.21	0	0.00	8.18	2	1,842	0.11%
2024/04/09	0	0.00	1	8.30	8.32	-1	1,831	-0.05%
2024/04/08	1	8.26	0	0.00	8.23	1	1,824	0.05%
2024/04/02	0.5	8.39	0	0.00	8.36	0.5	1,823	0.03%
2024/04/01	0	0.00	10	8.40	8.45	-10	1,877	-0.53%
2024/03/27	0	8.25	0	0.00	8.23	0	1,880	0.00%
2024/03/26	1	8.31	0	0.00	8.23	1	1,878	0.05%
2024/03/25	1	8.31	0	0.00	8.31	1	1,868	0.05%
2024/03/22	0	0.00	30	8.37	8.36	-30	1,867	-1.61%
2024/03/21	0	0.00	2	8.29	8.22	-2	1,848	-0.11%
2024/03/15	2	8.20	0	8.19	8.18	2	1,801	0.11%
2024/03/14	1	8.22	0	0.00	8.25	1	1,777	0.06%
2024/03/13	7	8.54	0	0.00	8.33	7	1,758	0.40%
2024/03/08	6.5	8.72	0	0.00	8.71	6.5	1,649	0.39%
2024/03/07	2	8.69	0	0.00	8.62	2	1,645	0.12%
2024/03/06	0	0.00	0.1	8.86	8.91	-0.1	1,586	-0.01%
2024/03/05	3	8.91	0	0.00	8.90	3	1,566	0.19%
2024/02/26	1	9.18	0	0.00	9.20	1	1,527	0.07%
2024/02/05	2	9.08	0	0.00	9.11	2	1,464	0.14%
2024/01/25	1	9.38	0	0.00	9.40	1	1,488	0.07%
2024/01/03	2	9.53	0	0.00	9.47	2	1,432	0.14%
2023/12/14	1	9.75	0	0.00	9.66	1	1,415	0.07%
2023/12/12	1	9.72	0	0.00	9.70	1	1,436	0.07%
2023/12/04	4	9.81	0	0.00	9.83	4	1,437	0.28%
2023/12/01	0	0.00	5	9.69	9.73	-5	1,427	-0.35%
2023/11/30	5	9.64	0	0.00	9.67	5	1,421	0.35%
2023/11/27	1	9.43	0	0.00	9.42	1	1,383	0.07%
2023/11/10	1	9.33	0	0.00	9.31	1	1,426	0.07%
2023/11/09	1	9.33	0	0.00	9.47	1	1,422	0.07%
2023/11/08	0	0.00	1	9.22	9.47	-1	1,477	-0.07%
2023/11/06	0	0.00	1	9.21	9.20	-1	1,502	-0.07%
2023/11/01	1	9.10	0	0.00	9.10	1	1,566	0.06%
2023/10/31	0	0.00	1	9.12	9.11	-1	1,599	-0.06%
2023/10/27	1	9.17	0	0.00	9.20	1	1,696	0.06%
2023/10/20	1	8.95	0	0.00	9.03	1	2,238	0.04%
2023/10/19	2	8.99	0	0.00	8.97	2	2,263	0.09%
2023/10/04	1	9.32	0	0.00	9.34	1	2,429	0.04%
2023/09/27	2	9.41	0	0.00	9.45	2	2,553	0.08%
2023/09/26	2	9.52	0	0.00	9.50	2	2,571	0.08%
2023/09/25	3	9.56	0	0.00	9.56	3	2,596	0.12%
2023/09/22	1	9.57	0	0.00	9.61	1	2,643	0.04%
2023/09/21	6	9.63	0	0.00	9.59	6	2,718	0.22%
2023/09/07	1	9.77	0	0.00	9.76	1	3,793	0.03%
2023/09/06	1	9.90	0	0.00	9.88	1	3,788	0.03%
2023/09/04	1	9.94	0	0.00	9.96	1	3,798	0.03%
2023/09/01	0	0.00	3	10.05	10.05	-3	3,810	-0.08%
2023/08/25	3	9.67	0	0.00	9.65	3	3,919	0.08%
2023/08/23	1	9.68	0	0.00	9.67	1	3,895	0.03%
2023/08/21	0	0.00	1	9.68	9.76	-1	3,878	-0.03%
2023/08/16	4	9.44	0	0.00	9.46	4	3,846	0.10%
2023/08/15	3	9.58	0	0.00	9.62	3	3,835	0.08%
2023/08/14	1	9.59	1	9.54	9.51	0	3,831	0.00%
2023/08/10	22	10.08	23	10.05	10.05	-1	3,744	-0.03%
2023/08/07	1	10.55	0	0.00	10.50	1	3,713	0.03%
2023/07/31	1	10.90	13	11.08	10.85	-12	3,601	-0.33%
2023/07/28	3	10.90	0	0.00	10.75	3	3,525	0.09%
2023/07/27	3	11.05	1	10.70	11.05	2	3,452	0.06%
2023/07/26	1	10.20	0	0.00	10.25	1	3,089	0.03%
2023/07/24	1	10.20	0	0.00	10.25	1	3,079	0.03%
2023/07/21	10	10.35	0	0.00	10.25	10	3,051	0.33%
2023/07/06	0	0.00	2	10.65	10.65	-2	3,420	-0.06%
2023/07/05	0	0.00	2	10.70	10.65	-2	3,393	-0.06%
2023/07/04	2	10.60	0	0.00	10.60	2	3,365	0.06%
2023/07/03	0	0.00	4	10.70	10.70	-4	3,320	-0.12%
2023/06/30	4	10.55	4	10.53	10.60	0	3,289	0.00%
2023/06/28	4	11.05	2	10.80	10.80	2	3,164	0.06%
2023/06/27	0	0.00	2	10.85	10.80	-2	3,092	-0.06%
2023/06/26	15	11.15	0	0.00	11.20	15	2,957	0.51%
2023/06/21	7	10.91	26	10.83	11.20	-19	2,758	-0.69%
2023/06/20	1	10.45	21	10.55	10.55	-20	2,386	-0.84%
2023/06/19	8	10.40	2	10.30	10.35	6	2,268	0.26%
2023/06/16	0	0.00	3	10.15	10.10	-3	2,136	-0.14%
2023/06/15	2	9.85	0	0.00	9.89	2	2,069	0.10%
2023/06/02	1	9.85	0	0.00	9.88	1	2,050	0.05%
2023/05/30	1	9.65	0	0.00	9.62	1	2,060	0.05%
2023/05/26	1	9.63	0	0.00	9.62	1	2,112	0.05%
2023/05/24	1	9.73	0	0.00	9.82	1	2,251	0.04%
2023/05/22	1	9.71	0	0.00	9.72	1	2,465	0.04%
2023/05/19	1	9.68	0	0.00	9.62	1	2,509	0.04%
2023/05/15	7	9.41	0	0.00	9.42	7	2,492	0.28%
2023/05/12	3	9.50	0	0.00	9.52	3	2,499	0.12%
2023/05/11	5	9.59	0	0.00	9.56	5	2,496	0.20%
2023/05/10	1	9.69	0	0.00	9.72	1	2,507	0.04%
2023/05/09	13	9.79	0	0.00	9.70	13	2,499	0.52%
2023/05/05	1	9.95	0	0.00	9.94	1	2,481	0.04%
2023/05/04	9	9.95	0	0.00	9.96	9	2,505	0.36%
2023/05/03	10	10.00	0	0.00	9.99	10	2,494	0.40%
2023/05/02	1	10.05	0	0.00	10.10	1	2,500	0.04%
2023/04/26	0	0.00	1	10.00	10.05	-1	2,485	-0.04%
2023/04/20	0	0.00	200	10.18	10.15	-200	2,376	-8.41%	大賣/鉅額交易
2023/04/19	0	0.00	1	10.30	10.30	-1	2,349	-0.04%
2023/04/17	1	10.55	0	0.00	10.60	1	2,226	0.04%
2023/04/14	212	10.71	15	10.70	10.65	197	2,155	9.14%	大買/鉅額交易
2023/04/06	0	0.00	1	9.82	9.82	-1	1,764	-0.06%
2023/03/24	0	0.00	5	10.00	10.00	-5	1,789	-0.28%
2023/03/20	0	0.00	1	9.83	9.83	-1	1,751	-0.06%
2023/03/16	0	0.00	7	9.82	9.74	-7	1,761	-0.40%
2023/02/23	34	10.30	29	10.35	10.30	5	1,701	0.29%
2023/02/22	21	10.40	2	10.45	10.35	19	1,656	1.15%
2023/02/21	0	0.00	1	10.25	10.30	-1	1,561	-0.06%
2023/02/20	6	10.07	3.4	10.12	10.25	2.6	1,491	0.17%
2023/02/09	2	9.53	2	9.53	9.48	0	1,331	0.00%
2023/02/07	2	9.40	0	0.00	9.42	2	1,312	0.15%
2023/02/06	0	9.40	0	0.00	9.37	0	1,319	0.00%
2023/02/01	0	0.00	0	9.40	9.40	0	1,327	0.00%
2023/01/13	0.5	9.15	12	9.16	9.12	-11.5	1,341	-0.86%
2023/01/09	0	0.00	1	9.23	9.25	-1	1,435	-0.07%
2022/12/16	0	0.00	5	9.33	9.32	-5	1,734	-0.29%
2022/12/14	6	9.50	0	0.00	9.46	6	1,736	0.35%
2022/12/05	0	0.00	3	9.91	9.81	-3	1,773	-0.17%
2022/11/30	0	0.00	3	9.34	9.44	-3	1,684	-0.18%
2022/11/29	3	9.36	0	0.00	9.34	3	1,695	0.18%
2022/11/28	5	9.21	0	0.00	9.23	5	1,695	0.29%
2022/11/21	0	0.00	0	9.35	9.30	0	1,764	0.00%
2022/11/18	0	9.45	0	0.00	9.41	0	1,783	0.00%
2022/10/27	0	0.00	3	9.26	9.27	-3	2,918	-0.10%
2022/10/26	3	9.14	0	0.00	9.16	3	3,099	0.10%
2022/10/24	0	0.00	3	9.34	9.27	-3	3,107	-0.10%
2022/10/21	3	9.15	0	0.00	9.13	3	3,105	0.10%
2022/10/11	1	9.58	0	0.00	9.45	1	3,037	0.03%
2022/10/06	0	0.00	5	10.00	10.05	-5	3,004	-0.17%
2022/09/29	0	0.00	2	9.73	9.76	-2	3,033	-0.07%
2022/09/26	2	9.54	1	9.47	9.30	1	3,074	0.03%
2022/09/21	3	10.10	0	0.00	10.05	3	3,172	0.09%
2022/09/20	2	10.20	0	0.00	10.20	2	3,187	0.06%
2022/09/19	0	0.00	1	10.15	10.15	-1	3,217	-0.03%
2022/08/31	0	0.00	2.2	10.94	10.95	-2.2	3,460	-0.06%
2022/08/30	0.2	10.95	0	0.00	10.80	0.2	3,450	0.01%
2022/08/29	0	0.00	10	10.50	10.55	-10	3,436	-0.29%
2022/08/25	2	10.95	0	0.00	10.95	2	3,400	0.06%
2022/08/22	10	11.05	1.1	11.14	11.05	8.9	3,383	0.26%
2022/08/19	1.1	11.24	72	10.95	11.05	-70.9	3,337	-2.12%
2022/08/18	114	10.98	43	10.70	11.15	71	3,159	2.25%	大買/
2022/08/04	0	0.00	1	9.21	9.21	-1	2,707	-0.04%
2022/07/18	0	0.00	2	9.56	9.60	-2	2,758	-0.07%
2022/07/12	2	9.02	2	9.06	9.00	0	3,194	0.00%
2022/07/08	0	0.00	2	9.45	9.50	-2	3,227	-0.06%
2022/07/07	2	9.38	0	0.00	9.38	2	3,240	0.06%
2022/07/05	1	9.70	0	0.00	9.71	1	3,294	0.03%
2022/06/20	0	0.00	13	10.00	10.00	-13	3,485	-0.37%
2022/06/14	2	11.05	0	0.00	11.15	2	3,649	0.05%
2022/05/30	0	0.00	2	11.65	11.65	-2	4,166	-0.05%
2022/05/26	0	0.00	6	11.55	11.40	-6	4,323	-0.14%
2022/05/25	0	0.00	2	11.45	11.50	-2	4,414	-0.05%
2022/05/18	0	0.00	1	11.60	11.55	-1	4,746	-0.02%
2022/05/17	0	0.00	2	11.35	11.35	-2	4,764	-0.04%
2022/05/13	0	0.00	7	11.05	11.00	-7	4,842	-0.14%
2022/05/09	2	11.30	0	0.00	11.20	2	5,741	0.03%
2022/05/05	5	12.00	5	12.05	11.95	0	5,836	0.00%
2022/05/04	0	0.00	6	11.99	11.85	-6	5,893	-0.10%
2022/05/03	0	0.00	15	11.85	11.90	-15	6,029	-0.25%
2022/04/29	28	11.92	0	0.00	11.75	28	6,145	0.46%
2022/04/21	2	12.43	50	12.50	12.25	-48	7,060	-0.68%
2022/04/20	135	12.69	85	12.81	12.70	50	7,106	0.70%	大買/
2022/04/18	0	0.00	5	12.25	12.15	-5	7,231	-0.07%
2022/04/15	0	0.00	4	12.15	12.15	-4	7,493	-0.05%
2022/04/14	0	0.00	1	12.60	12.45	-1	8,052	-0.01%
2022/04/13	1	12.55	0	0.00	12.65	1	8,423	0.01%
2022/04/12	0	0.00	5	12.42	12.40	-5	8,918	-0.06%
2022/04/08	2	12.90	0	0.00	12.90	2	10,192	0.02%
2022/04/07	1	13.10	0	0.00	12.85	1	11,118	0.01%
2022/04/01	1	13.45	2	13.45	13.60	-1	16,560	-0.01%
2022/03/29	0	13.85	0	0.00	13.70	0	19,566	0.00%
2022/03/28	13	13.95	0	0.00	13.95	13	19,768	0.07%
2022/03/24	0	0.00	1	14.25	14.25	-1	20,694	0.00%
2022/03/23	0	0.00	5	14.25	14.20	-5	22,383	-0.02%
2022/03/22	4	14.21	4	14.25	14.25	0	23,405	0.00%
2022/03/18	10	14.13	0	0.00	14.15	10	23,927	0.04%
2022/03/16	0	0.00	4	13.70	13.75	-4	24,220	-0.02%
2022/03/15	0	0.00	10	13.66	13.55	-10	24,365	-0.04%
2022/03/14	0	0.00	2	13.90	13.95	-2	24,384	-0.01%
2022/03/11	0	0.00	4	13.78	13.80	-4	24,454	-0.02%
2022/03/10	0	0.00	10	13.75	13.75	-10	24,569	-0.04%
2022/03/07	20	13.53	1	13.50	13.45	19	24,676	0.08%
2022/03/04	0	0.00	1	14.10	13.95	-1	24,664	0.00%
2022/03/03	1	14.50	21	14.40	14.30	-20	24,760	-0.08%
2022/03/02	10	14.08	1	14.15	14.40	9	24,838	0.04%
2022/03/01	15	14.10	0	0.00	14.15	15	25,016	0.06%
2022/02/24	1	14.00	10	13.60	13.60	-9	26,683	-0.03%
2022/02/23	1	14.20	2	14.10	14.15	-1	27,576	0.00%
2022/02/22	1	14.30	0	0.00	14.10	1	27,895	0.00%
2022/02/18	1	14.30	1	14.30	14.40	0	28,328	0.00%
2022/02/17	2	14.53	1	14.45	14.40	1	28,501	0.00%
2022/02/16	8	14.61	23	14.52	14.50	-15	28,466	-0.05%
2022/02/15	2	14.43	13	14.30	14.30	-11	28,430	-0.04%
2022/02/14	15	14.49	22	14.31	14.30	-7	28,422	-0.02%
2022/02/11	13	14.92	0	0.00	14.85	13	28,335	0.05%
2022/02/10	25	15.07	1	14.85	14.90	24	28,249	0.08%
2022/02/09	7	15.65	11	15.87	15.80	-4	27,864	-0.01%
2022/02/07	5	14.95	0	0.00	15.20	5	27,623	0.02%
2022/01/26	0	0.00	19.2	14.61	14.50	-19.2	27,589	-0.07%
2022/01/25	0	0.00	20	14.55	14.55	-20	27,559	-0.07%
2022/01/24	35	14.79	4	14.80	15.10	31	27,457	0.11%
2022/01/21	6	15.58	0	0.00	15.20	6	27,369	0.02%
2022/01/20	1	15.85	1	15.80	15.90	0	27,294	0.00%
2022/01/19	7	15.91	7	15.55	15.90	0	27,158	0.00%
2022/01/18	22	15.48	33	15.49	15.45	-11	26,875	-0.04%
2022/01/17	7	15.46	6	15.28	15.60	1	26,650	0.00%
2022/01/14	2	15.03	2	15.05	15.10	0	26,521	0.00%
2022/01/13	2	15.30	35	15.51	15.40	-33	26,353	-0.13%
2022/01/12	0	0.00	1	15.85	15.45	-1	26,206	0.00%
2022/01/11	0	0.00	340	15.74	15.60	-340	26,081	-1.30%	大賣/鉅額交易
2022/01/10	4	15.75	7	16.04	15.95	-3	25,781	-0.01%
2022/01/07	22	16.09	236	15.88	15.90	-214	25,498	-0.84%	大賣/鉅額交易
2022/01/06	6	16.33	27	16.46	16.45	-21	24,917	-0.08%
2022/01/05	4	16.98	1,005	16.74	16.60	-1,001	24,579	-4.07%	大賣/鉅額交易
2022/01/04	3	17.02	648	16.87	17.35	-645	24,111	-2.68%	大賣/鉅額交易
2022/01/03	10	17.38	52	17.28	17.25	-42	23,467	-0.18%
2021/12/30	38	17.48	652.1	17.32	17.25	-614.1	22,835	-2.69%	大賣/鉅額交易
2021/12/29	814	18.45	1,586	18.47	17.95	-772	21,924	-3.52%	大買/大賣/鉅額交易
2021/12/28	2,190	17.92	112	17.61	18.05	2,078	19,117	10.87%	大買/大賣/鉅額交易
2021/12/27	302	17.67	115	17.48	17.85	187	16,503	1.13%	大買/大賣/鉅額交易
2021/12/24	252.1	16.28	22	16.19	16.25	230.1	14,990	1.53%	大買/鉅額交易
2021/12/23	209	15.41	5	15.40	15.45	204	13,815	1.48%	大買/鉅額交易
2021/12/22	8	15.16	0	0.00	15.00	8	13,471	0.06%
2021/12/21	2	14.95	23	14.98	15.20	-21	13,219	-0.16%
2021/12/20	137	15.30	98	15.27	15.25	39	12,839	0.30%	大買/
2021/12/17	55	15.82	185	15.99	15.65	-130	12,313	-1.06%	大賣/鉅額交易
2021/12/16	127	15.36	671	15.03	15.30	-544	10,557	-5.15%	大買/大賣/鉅額交易
2021/12/15	701	14.52	44	14.70	14.80	657	9,453	6.95%	大買/鉅額交易
2021/12/14	15	13.83	12	13.85	13.80	3	9,069	0.03%
2021/12/13	19	14.44	11.1	14.45	14.50	7.9	8,825	0.09%
2021/12/10	1.1	13.57	0	0.00	13.65	1.1	8,406	0.01%
2021/12/09	20	13.95	10	14.05	13.80	10	8,329	0.12%
2021/12/08	0	0.00	5	13.80	13.65	-5	8,131	-0.06%
2021/12/07	5	13.75	0	0.00	13.70	5	8,067	0.06%
2021/12/06	0	0.00	7	13.80	13.85	-7	7,969	-0.09%
2021/12/03	0	0.00	10	13.62	13.65	-10	7,865	-0.13%
2021/12/02	12	13.53	0	0.00	13.30	12	7,791	0.15%
2021/11/30	10	13.70	0	0.00	13.60	10	7,720	0.13%
2021/11/26	0	0.00	137	13.80	13.65	-137	7,492	-1.83%	大賣/鉅額交易
2021/11/25	1	13.95	0	0.00	13.95	1	7,324	0.01%
2021/11/24	10	14.40	10	14.56	14.40	0	7,084	0.00%
2021/11/23	98	15.15	160	15.48	14.70	-62	6,508	-0.95%	大賣/
2021/11/22	0	0.00	220.2	14.97	15.15	-220.2	5,260	-4.18%	大賣/鉅額交易
2021/11/19	0	0.00	30	13.75	13.80	-30	4,261	-0.70%
2021/11/18	254	13.81	22	13.52	13.35	232	3,933	5.90%	大買/鉅額交易
2021/11/15	1	12.65	0	0.00	12.70	1	3,221	0.03%
2021/11/12	60	12.59	7	12.65	12.60	53	3,300	1.61%
2021/11/11	9	12.62	4	12.68	12.60	5	3,332	0.15%
2021/11/10	8	12.46	7	12.60	12.60	1	3,361	0.03%
2021/11/09	10	12.40	7	12.44	12.40	3	3,378	0.09%
2021/11/08	1	12.55	0	0.00	12.50	1	3,397	0.03%
2021/11/04	0	0.00	3	12.40	12.35	-3	3,486	-0.09%
2021/11/03	24	12.37	0	0.00	12.50	24	3,578	0.67%
2021/11/02	10	12.23	6	12.19	12.15	4	3,723	0.11%
2021/11/01	4	12.06	3	12.20	12.00	1	3,837	0.03%
2021/10/29	0	0.00	2	11.85	11.90	-2	4,094	-0.05%
2021/10/28	102	12.04	0	0.00	11.85	102	4,155	2.45%	大買/鉅額交易
2021/10/27	5	11.95	0	0.00	11.90	5	4,149	0.12%
2021/10/20	1	11.60	0	0.00	11.60	1	5,290	0.02%
2021/10/12	0	0.00	0.8	11.70	11.65	-0.8	6,047	-0.01%
2021/10/07	0	0.00	2	11.45	11.55	-2	6,998	-0.03%
2021/10/06	2	11.25	0	0.00	11.25	2	7,247	0.03%
2021/10/04	2	10.80	74	10.71	10.65	-72	7,307	-0.99%
2021/09/30	0	0.00	1	11.55	11.50	-1	7,437	-0.01%
2021/09/29	1	11.35	3	11.30	11.35	-2	7,501	-0.03%
2021/09/28	1	11.55	1	11.55	11.55	0	7,652	0.00%
2021/09/27	3	11.75	1	11.75	11.75	2	7,775	0.03%
2021/09/24	0	0.00	1	11.55	11.45	-1	7,906	-0.01%
2021/09/23	0	0.00	1	11.40	11.25	-1	7,904	-0.01%
2021/09/22	0	0.00	2	11.15	11.20	-2	7,930	-0.03%
2021/09/17	0	0.00	2	11.38	11.35	-2	7,971	-0.03%
2021/09/16	0	0.00	4	11.31	11.35	-4	8,002	-0.05%
2021/09/15	0	0.00	3	11.42	11.40	-3	8,026	-0.04%
2021/09/14	0	0.00	3	11.48	11.45	-3	8,071	-0.04%
2021/09/08	0	0.00	8	11.12	11.10	-8	8,378	-0.10%
2021/09/07	0	0.00	2	11.25	11.35	-2	8,443	-0.02%
2021/09/06	0	0.00	5	11.29	11.25	-5	8,473	-0.06%
2021/09/03	5	11.55	1	11.55	11.55	4	8,449	0.05%
2021/09/02	6	11.48	7	11.29	11.25	-1	8,443	-0.01%
2021/09/01	0	0.00	2	11.55	11.55	-2	8,494	-0.02%
2021/08/31	0	0.00	6	11.22	11.30	-6	8,523	-0.07%
2021/08/30	0	0.00	2	11.33	11.35	-2	8,621	-0.02%
2021/08/27	2	11.45	0	0.00	11.45	2	8,799	0.02%
2021/08/20	1	11.40	29	11.10	11.05	-28	9,498	-0.29%
2021/08/19	2	11.55	4	11.40	11.35	-2	9,482	-0.02%
2021/08/18	0	0.00	14	11.66	12.15	-14	9,500	-0.15%
2021/08/17	0	0.00	23	11.99	11.90	-23	9,539	-0.24%
2021/08/16	0	0.00	51	12.26	12.20	-51	9,596	-0.53%
2021/08/13	1	12.75	9	12.55	12.70	-8	9,607	-0.08%
2021/08/11	0	0.00	23	12.55	12.70	-23	9,684	-0.24%
2021/08/10	6	12.97	1	12.95	13.00	5	9,713	0.05%
2021/08/09	3	13.10	0	0.00	12.95	3	9,817	0.03%
2021/08/06	4	13.70	2	13.70	13.40	2	9,801	0.02%
2021/08/05	3	13.68	2	13.73	13.60	1	9,739	0.01%
2021/08/04	6	13.74	5	13.86	13.70	1	9,831	0.01%
2021/08/02	0	0.00	7	13.42	13.45	-7	9,713	-0.07%
2021/07/29	1	13.55	1	13.50	13.50	0	9,741	0.00%
2021/07/28	11	13.61	12	13.69	13.75	-1	9,623	-0.01%
2021/07/27	405	13.80	6	13.67	13.60	399	9,705	4.11%	大買/鉅額交易
2021/07/26	7	13.59	1	13.55	13.65	6	9,787	0.06%
2021/07/22	0	0.00	14	13.13	13.35	-14	11,025	-0.13%
2021/07/21	1	12.80	8	12.69	12.65	-7	11,192	-0.06%
2021/07/20	0	0.00	1	12.95	12.90	-1	11,324	-0.01%
2021/07/19	0	0.00	16	13.26	13.45	-16	11,713	-0.14%
2021/07/16	10	13.11	1	13.40	13.25	9	12,239	0.07%
2021/07/15	24	13.24	37	13.24	13.15	-13	12,724	-0.10%
2021/07/14	107	13.65	38	13.38	13.70	69	13,112	0.53%	大買/
2021/07/13	4	13.18	6.5	13.06	13.10	-2.5	12,522	-0.02%
2021/07/12	1	12.85	0	0.00	12.85	1	12,326	0.01%
2021/07/09	2	12.60	0	0.00	12.70	2	12,356	0.02%
2021/07/05	0	0.00	2	12.50	12.70	-2	13,601	-0.01%
2021/07/02	2	12.35	2	12.35	12.30	0	14,016	0.00%
2021/07/01	28	12.31	4.6	12.49	12.60	23.4	14,207	0.16%
2021/06/30	60	12.15	2	12.10	12.10	58	14,216	0.41%
2021/06/29	10	12.10	0	0.00	12.05	10	14,230	0.07%
2021/06/25	3	12.23	0	0.00	12.20	3	14,341	0.02%
2021/06/24	1	12.30	0	0.00	12.40	1	14,595	0.01%
2021/06/07	3	12.70	0	0.00	12.85	3	14,990	0.02%
2021/06/04	1	13.00	4	13.20	13.05	-3	14,914	-0.02%
2021/06/03	6,954	13.05	6,953	13.06	12.95	1	14,766	0.01%	大買/大賣/
2021/06/02	0	0.00	1	13.15	12.80	-1	14,477	-0.01%
2021/05/31	1	12.85	1	12.65	12.65	0	14,318	0.00%
2021/05/26	0	0.00	1	12.35	12.35	-1	14,219	-0.01%
2021/05/25	3	12.25	1	12.35	12.10	2	14,194	0.01%
2021/05/21	2	11.50	4	11.58	11.60	-2	14,038	-0.01%
2021/05/20	1	11.30	3	11.25	11.15	-2	14,027	-0.01%
2021/05/19	1	11.40	1	11.70	11.65	0	14,028	0.00%
2021/05/18	2	10.83	1	11.20	11.25	1	13,972	0.01%
2021/05/17	0	0.00	33	10.53	10.30	-33	13,894	-0.24%
2021/05/13	0	0.00	18	11.21	11.30	-18	13,736	-0.13%
2021/05/12	20	12.30	216	11.38	11.35	-196	13,722	-1.43%	大賣/鉅額交易
2021/05/11	1	12.20	48	12.23	12.20	-47	13,499	-0.35%
2021/05/10	2	13.30	2	13.25	13.20	0	13,356	0.00%
2021/05/07	2	13.40	0	0.00	13.35	2	13,303	0.02%
2021/05/04	0	0.00	248	12.58	12.45	-248	12,881	-1.93%	大賣/鉅額交易
2021/05/03	1	13.65	118	13.71	13.55	-117	12,571	-0.93%	大賣/鉅額交易
2021/04/29	12	15.13	194	14.94	14.55	-182	12,313	-1.48%	大賣/鉅額交易
2021/04/28	521	14.76	37	14.85	15.00	484	11,842	4.09%	大買/鉅額交易
2021/04/27	2	14.10	11	14.35	14.10	-9	10,899	-0.08%
2021/04/26	0	0.00	9	14.32	14.15	-9	10,554	-0.09%
2021/04/23	6	14.15	15	14.10	14.10	-9	10,387	-0.09%
2021/04/22	18	14.04	19	14.52	13.65	-1	9,959	-0.01%
2021/04/21	14	13.96	19	14.23	14.10	-5	9,353	-0.05%
2021/04/20	185	13.90	21	13.90	13.90	164	8,791	1.87%	大買/鉅額交易
2021/04/19	0	0.00	12	13.13	13.10	-12	8,312	-0.14%
2021/04/15	10	12.95	12	12.83	12.75	-2	9,466	-0.02%
2021/04/14	5	12.28	119	12.14	12.55	-114	9,533	-1.20%	大賣/鉅額交易
2021/04/13	7	13.31	277	13.22	12.90	-270	9,619	-2.81%	大賣/鉅額交易
2021/04/12	127	13.43	144	12.89	13.55	-17	9,385	-0.18%	大買/大賣/
2021/04/09	2	12.98	413	12.83	12.75	-411	8,853	-4.64%	大賣/鉅額交易
2021/04/08	372	12.90	10	12.91	13.15	362	8,505	4.26%	大買/鉅額交易
2021/04/07	516	12.28	6	12.33	12.35	510	7,996	6.38%	大買/鉅額交易
2021/04/06	9	11.88	2.2	11.89	11.90	6.9	7,765	0.09%
2021/03/30	0	0.00	146	11.58	11.65	-146	7,745	-1.89%	大賣/鉅額交易
2021/03/29	230	11.68	10	11.63	11.60	220	7,723	2.85%	大買/鉅額交易
2021/03/24	1	11.20	36	11.16	11.25	-35	7,647	-0.46%
2021/03/23	0	0.00	280	11.55	11.15	-280	7,698	-3.64%	大賣/鉅額交易
2021/03/22	5,666	11.60	5,337	11.64	11.55	329	7,559	4.35%	大買/大賣/鉅額交易
2021/03/19	140	10.80	139	10.90	10.95	1	7,184	0.01%	大買/大賣/
2021/03/18	1,200	10.81	1,200	10.83	10.85	0	7,263	0.00%	大買/大賣/
2021/03/16	1	10.55	0	0.00	10.60	1	7,378	0.01%
2021/03/12	542	10.70	542	10.75	10.75	0	7,662	0.00%	大買/大賣/
2021/03/10	2	10.75	0	0.00	10.60	2	8,678	0.02%
2021/03/05	0	0.00	4	10.45	10.50	-4	10,182	-0.04%
2021/03/03	86	10.70	2	10.60	10.60	84	10,571	0.79%
2021/02/25	202	10.50	202	10.55	10.50	0	11,016	0.00%	大買/大賣/
2021/02/22	2	10.40	0	0.00	10.50	2	11,464	0.02%
2021/02/19	1,083	10.41	1,083	10.44	10.35	0	11,439	0.00%	大買/大賣/
2021/02/18	207	10.20	207	10.24	10.20	0	11,396	0.00%	大買/大賣/
2021/02/17	0	0.00	1	9.96	10.00	-1	11,734	-0.01%
2021/02/01	0	0.00	7	9.45	9.40	-7	11,701	-0.06%
2021/01/29	0	0.00	14	9.65	9.62	-14	12,400	-0.11%
2021/01/20	2	9.72	98	9.77	9.70	-96	12,819	-0.75%
2021/01/18	0	0.00	4	10.19	10.10	-4	12,980	-0.03%
2021/01/15	0	0.00	87	10.31	10.35	-87	12,953	-0.67%
2021/01/12	0	0.00	2	10.80	10.45	-2	12,972	-0.02%
2021/01/11	1	11.00	0	0.00	11.05	1	12,878	0.01%
2021/01/08	13,814	11.35	13,727	11.30	11.15	87	13,056	0.67%	大買/大賣/
2021/01/07	99	11.13	23	11.16	11.05	76	11,838	0.64%
2021/01/06	311	11.09	337	11.13	11.05	-26	11,669	-0.22%	大買/大賣/
2021/01/05	0	0.00	68	11.51	11.50	-68	11,330	-0.60%
2020/12/31	0	0.00	1	11.50	11.30	-1	11,333	-0.01%
2020/12/30	2	11.43	127	11.49	11.40	-125	11,304	-1.11%	大賣/鉅額交易
2020/12/29	1	11.45	110	11.46	11.40	-109	11,271	-0.97%	大賣/鉅額交易
2020/12/28	240.5	11.54	1	11.40	11.55	239.5	11,215	2.14%	大買/鉅額交易
2020/12/25	5.5	11.39	5	11.25	11.25	0.5	11,067	0.00%
2020/12/23	0	0.00	3	11.10	11.05	-3	11,129	-0.03%
2020/12/22	168	11.43	102.2	11.50	11.05	65.8	11,354	0.58%	大買/大賣/
2020/12/21	32	11.20	14	11.16	11.15	18	11,507	0.16%
2020/12/18	2	11.40	40	11.36	11.30	-38	11,679	-0.33%
2020/12/17	3.2	11.59	3	11.45	11.45	0.2	11,923	0.00%
2020/12/15	0	0.00	2	11.30	11.30	-2	14,706	-0.01%
2020/12/14	0.1	11.45	0	0.00	11.60	0.1	14,690	0.00%
2020/12/11	4	11.33	5	11.25	11.30	-1	14,594	-0.01%
2020/12/10	0	0.00	127	11.61	11.35	-127	14,509	-0.88%	大賣/鉅額交易
2020/12/09	6	11.63	16	11.56	11.65	-10	14,380	-0.07%
2020/12/08	5	11.43	9.3	11.47	11.35	-4.3	14,338	-0.03%
2020/12/07	14.3	12.14	12	11.88	11.75	2.3	14,661	0.02%
2020/12/04	10	11.93	0	0.00	11.95	10	14,153	0.07%
2020/12/03	21	11.92	128	12.01	11.50	-107	13,690	-0.78%	大賣/鉅額交易
2020/12/02	13	11.40	28	11.34	11.45	-15	12,920	-0.12%
2020/12/01	1,047	11.23	891	11.33	11.25	156	12,719	1.23%	大買/大賣/鉅額交易
2020/11/30	0	0.00	11	11.06	11.05	-11	12,366	-0.09%
2020/11/27	0	0.00	142	10.87	10.95	-142	12,234	-1.16%	大賣/鉅額交易
2020/11/26	604	10.80	603	10.90	10.90	1	12,002	0.01%	大買/大賣/
2020/11/25	348	10.72	2	10.60	10.65	346	11,870	2.91%	大買/鉅額交易
2020/11/24	1	10.50	0.2	10.55	10.45	0.8	11,754	0.01%
2020/11/23	0	0.00	471	10.58	10.65	-471	11,737	-4.01%	大賣/鉅額交易
2020/11/20	558.2	10.51	3	10.40	10.60	555.2	11,595	4.79%	大買/鉅額交易
2020/11/16	6,100	10.23	6,200	10.25	10.20	-100	11,565	-0.86%	大買/大賣/
2020/11/12	24	10.00	2	10.10	9.96	22	11,270	0.20%
2020/11/10	1,935	10.12	1,935	10.14	10.05	0	11,382	0.00%	大買/大賣/
2020/11/09	2	10.00	2	10.05	10.05	0	11,302	0.00%
2020/11/06	17,686	10.27	17,681	10.30	10.00	5	11,241	0.04%	大買/大賣/
2020/11/04	6,522	10.32	6,450	10.34	10.20	72	10,713	0.67%	大買/大賣/
2020/11/03	200	10.10	176	10.14	10.05	24	10,511	0.23%	大買/大賣/
2020/11/02	5	9.89	2	9.82	9.85	3	10,505	0.03%
2020/10/30	100	10.14	100	10.05	9.95	0	10,605	0.00%
2020/10/29	80	10.10	80	10.00	10.05	0	10,597	0.00%
2020/10/28	131	10.10	134	10.16	10.05	-3	10,601	-0.03%	大買/大賣/
2020/10/27	872	10.51	869	10.58	10.50	3	11,204	0.03%	大買/大賣/
2020/10/26	3	10.55	3	10.50	10.45	0	11,087	0.00%
2020/10/23	0	0.00	6	10.30	10.20	-6	10,931	-0.05%
2020/10/21	218	10.10	212	10.13	10.05	6	11,164	0.05%	大買/大賣/
2020/10/19	994	10.15	997	10.20	10.00	-3	11,094	-0.03%	大買/大賣/
2020/10/16	1,578	10.37	1,604	10.39	9.98	-26	11,198	-0.23%	大買/大賣/
2020/10/14	80	9.78	80	9.79	9.74	0	10,942	0.00%
2020/10/13	0	0.00	0.2	9.64	9.65	-0.2	11,080	0.00%
2020/10/12	0	0.00	5	9.61	9.60	-5	11,148	-0.04%
2020/10/08	2,379	9.90	2,379	9.92	9.85	0	11,158	0.00%	大買/大賣/
2020/10/07	1	9.83	0	0.00	9.79	1	11,098	0.01%
2020/10/05	0	0.00	1	9.66	9.63	-1	11,424	-0.01%
2020/09/30	1	9.51	382	9.52	9.51	-381	11,764	-3.24%	大賣/鉅額交易
2020/09/29	4	9.77	500	9.52	9.50	-496	11,815	-4.20%	大賣/鉅額交易
2020/09/25	4,988	9.45	5,084	9.48	9.26	-96	12,024	-0.80%	大買/大賣/
2020/09/24	3	9.48	2	9.68	9.48	1	12,040	0.01%
2020/09/22	5	10.70	0	0.00	10.60	5	11,945	0.04%
2020/09/21	983	11.01	208	10.99	10.85	775	11,753	6.59%	大買/大賣/鉅額交易
2020/09/18	4,955	10.23	4,741	10.29	10.80	214	10,134	2.11%	大買/大賣/鉅額交易
2020/09/17	45	9.87	45	9.91	9.86	0	8,848	0.00%
2020/09/16	75	9.74	75.2	9.78	9.75	-0.2	8,827	0.00%
2020/09/15	307	9.76	307	9.81	9.75	0	8,809	0.00%	大買/大賣/
2020/09/10	3,451.2	10.06	3,462	10.15	9.90	-10.9	8,769	-0.12%	大買/大賣/
2020/09/09	0	0.00	2	9.65	9.86	-2	8,349	-0.02%
2020/09/08	309	9.89	314	9.93	9.79	-5	8,350	-0.06%	大買/大賣/
2020/09/07	2	9.93	3	9.89	9.85	-1	8,410	-0.01%
2020/09/04	0	0.00	2	9.71	9.80	-2	8,400	-0.02%
2020/09/03	14	9.93	13	9.98	9.90	1	8,386	0.01%
2020/08/31	1,310	9.96	1,307	10.00	9.89	3	8,443	0.04%	大買/大賣/
2020/08/28	1	10.00	6	9.96	9.90	-5	8,398	-0.06%
2020/08/27	0	0.00	5	9.86	9.85	-5	8,441	-0.06%
2020/08/25	27	9.67	0	0.00	9.72	27	8,298	0.33%
2020/08/24	6,588	9.48	6,588	9.50	9.34	0	8,211	0.00%	大買/大賣/
2020/08/21	29	9.20	29	9.24	9.20	0	8,133	0.00%
2020/08/14	585	9.94	595	9.98	9.85	-10	8,020	-0.12%	大買/大賣/
2020/08/12	0	0.00	0.1	9.80	9.81	-0.1	8,001	0.00%
2020/08/10	0	0.00	50	9.85	9.87	-50	8,111	-0.62%
2020/08/06	0	0.00	1	9.64	9.67	-1	8,003	-0.01%
2020/08/05	16	9.77	20	9.75	9.70	-4	7,961	-0.05%
2020/08/03	3	9.54	0	0.00	9.47	3	7,969	0.04%
2020/07/31	23,127	9.57	23,107	9.59	9.54	20	7,993	0.25%	大買/大賣/
2020/07/29	0	0.00	10	9.12	9.08	-10	7,520	-0.13%
2020/07/27	7,507	9.42	7,507	9.44	9.13	0	7,893	0.00%	大買/大賣/
2020/07/22	3,560	9.56	3,565	9.59	9.59	-5	8,469	-0.06%	大買/大賣/
2020/07/21	231	9.25	231	9.32	9.26	0	8,340	0.00%	大買/大賣/
2020/07/17	0	0.00	10	9.25	9.21	-10	8,287	-0.12%
2020/07/15	0	0.00	1	9.82	9.82	-1	8,154	-0.01%
2020/07/13	5,819	10.07	5,819	10.10	10.10	0	8,154	0.00%	大買/大賣/
2020/07/09	6,729	10.23	6,732	10.25	10.05	-3	8,041	-0.04%	大買/大賣/
2020/07/08	451	10.10	449	10.15	10.10	2	7,720	0.03%	大買/大賣/
2020/07/07	595	10.11	595	10.19	10.05	0	7,755	0.00%	大買/大賣/
2020/07/02	8,496	10.47	8,516	10.53	10.55	-20	7,524	-0.27%	大買/大賣/
2020/06/30	2,010	10.24	2,014	10.29	10.05	-4	7,337	-0.05%	大買/大賣/
2020/06/23	42	10.07	42	10.10	10.00	0	7,392	0.00%
2020/06/19	671	10.29	668	10.35	10.10	3	7,537	0.04%	大買/大賣/
2020/06/18	216	10.10	217.6	10.18	10.15	-1.6	7,532	-0.02%	大買/大賣/
2020/06/16	1,746	10.18	1,748	10.25	10.25	-2	7,713	-0.03%	大買/大賣/
2020/06/12	2	9.99	2	9.97	10.00	0	8,023	0.00%
2020/06/09	2,302	10.71	2,302	10.79	10.60	0	8,410	0.00%	大買/大賣/
2020/06/08	159	10.66	159	10.75	10.65	0	8,495	0.00%	大買/大賣/
2020/06/04	20	10.50	20	10.55	10.55	0	8,515	0.00%
2020/06/03	2,197	10.69	2,197	10.75	10.55	0	8,552	0.00%	大買/大賣/
2020/06/01	86	10.30	86	10.35	10.25	0	8,377	0.00%
2020/05/28	8	10.70	8	10.35	10.25	0	8,508	0.00%
2020/05/27	0	0.00	2	10.25	10.45	-2	8,486	-0.02%
2020/05/26	356	10.18	354	10.25	10.10	2	8,565	0.02%	大買/大賣/
2020/05/25	20	10.10	20	10.15	10.05	0	8,591	0.00%
2020/05/21	0	0.00	2	10.30	10.25	-2	8,616	-0.02%
2020/05/18	4,707	10.20	4,738	10.22	10.10	-31	8,561	-0.36%	大買/大賣/
2020/05/15	369	10.12	338	10.16	10.00	31	8,467	0.37%	大買/大賣/
2020/05/14	0	0.00	10	10.30	10.05	-10	8,431	-0.12%
2020/05/13	2	10.50	0	0.00	10.50	2	8,361	0.02%
2020/05/11	621	10.67	625	10.70	10.70	-4	8,395	-0.05%	大買/大賣/
2020/05/08	377	10.50	375	10.55	10.45	2	8,331	0.02%	大買/大賣/
2020/05/07	10	10.60	0	0.00	10.45	10	8,357	0.12%
2020/05/06	2	10.65	20	10.61	10.40	-18	8,353	-0.22%
2020/04/30	11	11.15	537	11.04	11.15	-526	8,292	-6.34%	大賣/鉅額交易
2020/04/29	7,846	10.75	7,309	11.03	11.20	537	8,075	6.65%	大買/大賣/鉅額交易
2020/04/28	0	0.00	21	10.40	10.20	-21	7,385	-0.28%
2020/04/27	0	0.00	5	10.30	10.30	-5	7,585	-0.07%
2020/04/24	10	10.20	10	10.30	10.20	0	7,691	0.00%
2020/04/17	20	10.43	0	0.00	10.15	20	7,832	0.26%
2020/04/15	3,388	10.39	3,387	10.47	10.50	1	7,899	0.01%	大買/大賣/
2020/04/14	0	0.00	2	10.15	10.15	-2	7,815	-0.03%
2020/04/10	1,852	10.11	1,850	10.15	10.05	2	8,042	0.02%	大買/大賣/
2020/04/09	6	10.24	13	10.15	10.10	-7	8,088	-0.09%
2020/04/08	10	9.87	21	9.95	10.20	-11	7,993	-0.14%
2020/04/07	3	9.74	20	9.78	9.71	-17	7,961	-0.21%
2020/04/06	15	9.71	0	0.00	9.70	15	7,813	0.19%
2020/04/01	7	9.54	2	9.58	9.57	5	7,695	0.06%
2020/03/31	6	9.32	6	9.17	9.16	0	7,590	0.00%
2020/03/30	0	0.00	500	8.96	9.16	-500	7,603	-6.58%	大賣/鉅額交易
2020/03/27	300	9.57	0	0.00	9.21	300	7,571	3.96%	大買/鉅額交易
2020/03/26	200	9.37	0	0.00	9.36	200	7,557	2.65%	大買/鉅額交易
2020/03/20	0	0.00	600	8.50	8.91	-600	7,641	-7.85%	大賣/鉅額交易
2020/03/17	0	0.00	8	9.18	8.75	-8	7,410	-0.11%
2020/03/16	13	9.34	20	9.43	9.12	-7	7,350	-0.10%
2020/03/11	0	0.00	30	10.92	10.65	-30	6,998	-0.43%
2020/03/05	34	11.40	588	11.41	11.40	-554	7,129	-7.77%	大賣/鉅額交易
2020/03/04	0	0.00	656	11.26	11.30	-656	7,120	-9.21%	大賣/鉅額交易
2020/03/03	1,220	11.41	0	0.00	11.45	1,220	7,096	17.19%	大買/鉅額交易
2020/02/27	0	0.00	71	11.37	11.10	-71	7,063	-1.01%
2020/02/26	625	11.64	620	11.70	11.65	5	6,918	0.07%	大買/大賣/
2020/02/25	64	11.60	64	11.67	11.60	0	6,884	0.00%
2020/02/24	1	11.75	0	0.00	11.75	1	6,861	0.01%
2020/02/21	0	0.00	94	12.04	12.00	-94	6,825	-1.38%
2020/02/20	0	0.00	38	12.13	12.10	-38	6,845	-0.56%
2020/02/19	106	12.22	25	12.20	12.15	81	6,872	1.18%	大買/
2020/02/18	49	12.23	29	12.25	12.10	20	6,917	0.29%
2020/02/17	0	0.00	3	12.12	12.10	-3	6,998	-0.04%
2020/02/14	24	12.15	38	12.19	12.25	-14	6,988	-0.20%
2020/02/13	5	12.35	9	12.26	12.10	-4	7,000	-0.06%
2020/02/12	5	12.15	2	12.15	12.25	3	7,025	0.04%
2020/02/11	5	12.05	9	12.01	12.00	-4	6,967	-0.06%
2020/02/10	22	11.95	25	11.91	11.80	-3	7,033	-0.04%
2020/02/06	5	12.30	2	12.35	12.40	3	7,012	0.04%
2020/02/05	2	12.20	0	0.00	12.15	2	6,992	0.03%
2020/02/04	2	12.25	0	0.00	12.15	2	6,976	0.03%
2020/02/03	0	0.00	56	11.62	11.70	-56	7,031	-0.80%
2020/01/31	5.5	12.41	70	12.45	12.55	-64.5	7,002	-0.92%
2020/01/30	16	12.68	0	0.00	12.60	16	7,177	0.22%
2020/01/20	58	13.97	10	13.96	13.95	48	6,957	0.69%
2020/01/17	0	0.00	7	13.84	13.80	-7	6,846	-0.10%
2020/01/16	0	0.00	5	13.80	13.85	-5	6,873	-0.07%
2020/01/15	0	0.00	1	13.75	13.75	-1	6,924	-0.01%
2020/01/13	0	0.00	3	13.60	13.65	-3	7,283	-0.04%
2020/01/10	0	0.00	24	13.57	13.50	-24	7,281	-0.33%
2020/01/09	0	0.00	1,318	13.38	13.30	-1,318	7,236	-18.21%	大賣/鉅額交易
2020/01/08	1	13.40	1,502	13.41	13.30	-1,501	7,257	-20.68%	大賣/鉅額交易
2020/01/07	40	13.66	95	13.56	13.60	-55	7,237	-0.76%
2020/01/06	0	0.00	31	13.35	13.30	-31	7,048	-0.44%
2020/01/03	1,399	13.90	201	13.60	13.55	1,198	7,009	17.09%	大買/大賣/鉅額交易
2020/01/02	800	13.73	6	13.77	13.75	794	6,907	11.50%	大買/鉅額交易
2019/12/31	800	13.82	1	13.85	13.60	799	6,912	11.56%	大買/鉅額交易
2019/12/27	1	13.60	3	13.60	13.60	-2	7,037	-0.03%
2019/12/26	0	0.00	55	13.60	13.55	-55	7,154	-0.77%
2019/12/25	11	13.70	17	13.59	13.65	-6	7,245	-0.08%
2019/12/24	0	0.00	31	13.54	13.55	-31	7,426	-0.42%
2019/12/23	1	13.65	2	13.78	13.55	-1	7,655	-0.01%
2019/12/20	1	13.90	56	13.84	13.80	-55	7,803	-0.70%
2019/12/19	0.5	13.85	13	13.89	13.85	-12.5	7,910	-0.16%
2019/12/18	11.2	14.04	74	14.05	13.95	-62.8	7,959	-0.79%
2019/12/17	187	14.29	3	14.17	14.20	184	8,068	2.28%	大買/鉅額交易
2019/12/16	10.3	14.02	19	14.05	14.05	-8.7	8,198	-0.11%
2019/12/12	1	13.80	0	0.00	13.70	1	8,474	0.01%
2019/12/10	40	13.97	40	13.90	13.85	0	8,577	0.00%
2019/12/09	14	13.85	27	13.76	13.70	-13	8,505	-0.15%
2019/12/06	0	0.00	5	13.65	13.60	-5	8,714	-0.06%
2019/12/04	5	13.50	15	13.47	13.50	-10	9,428	-0.11%
2019/12/03	1	13.15	2	13.10	13.10	-1	9,552	-0.01%
2019/12/02	2	13.20	5	13.20	13.05	-3	10,020	-0.03%
2019/11/28	1	13.60	0	0.00	13.55	1	10,682	0.01%
2019/11/27	1	13.80	2	13.73	13.75	-1	10,800	-0.01%
2019/11/25	1	13.55	103	13.40	13.45	-102	10,932	-0.93%	大賣/鉅額交易
2019/11/22	2	13.40	255	13.45	13.40	-253	10,941	-2.31%	大賣/鉅額交易
2019/11/21	1	13.40	4	13.46	13.45	-3	11,031	-0.03%
2019/11/20	0	0.00	57	13.59	13.55	-57	11,130	-0.51%
2019/11/19	300	13.73	0	0.00	13.65	300	11,221	2.67%	大買/鉅額交易
2019/11/18	81	13.55	0	0.00	13.65	81	11,200	0.72%
2019/11/15	9	13.40	0	0.00	13.45	9	11,380	0.08%
2019/11/14	0	0.00	44	13.44	13.35	-44	11,388	-0.39%
2019/11/13	0	0.00	2	13.78	13.70	-2	11,368	-0.02%
2019/11/12	0	0.00	55	13.75	13.75	-55	11,432	-0.48%
2019/11/11	0	0.00	2	13.70	13.70	-2	11,578	-0.02%
2019/11/08	0	0.00	28	13.90	13.90	-28	11,589	-0.24%
2019/11/07	0	0.00	107	13.93	13.90	-107	11,678	-0.92%	大賣/鉅額交易
2019/11/06	0	0.00	139	13.86	13.90	-139	11,773	-1.18%	大賣/鉅額交易
2019/11/05	1	13.95	55	13.93	13.90	-54	11,854	-0.46%
2019/11/04	0	0.00	63	13.96	14.00	-63	12,046	-0.52%
2019/11/01	3	13.90	121	13.85	13.90	-118	12,119	-0.97%	大賣/鉅額交易
2019/10/31	6	14.05	100.1	13.89	13.80	-94.1	12,287	-0.77%
2019/10/30	25	14.20	195	14.14	14.10	-170	12,354	-1.38%	大賣/鉅額交易
2019/10/29	319	14.65	102.1	14.26	14.25	216.9	12,631	1.72%	大買/大賣/鉅額交易
2019/10/28	4	14.40	136	14.38	14.35	-132	13,860	-0.95%	大賣/鉅額交易
2019/10/25	10	14.45	223	14.40	14.45	-213	15,184	-1.40%	大賣/鉅額交易
2019/10/24	11	14.55	2	14.53	14.55	9	16,403	0.05%
2019/10/23	0	0.00	1,427.6	14.36	14.40	-1,427.6	16,651	-8.57%	大賣/鉅額交易
2019/10/22	160.2	14.65	2,548.9	14.60	14.50	-2,388.7	16,754	-14.26%	大買/大賣/鉅額交易
2019/10/21	427	14.69	343	14.44	14.70	84	16,867	0.50%	大買/大賣/
2019/10/18	80	14.39	699	14.40	14.35	-619	17,322	-3.57%	大賣/鉅額交易
2019/10/17	1	14.30	233	14.35	14.35	-232	17,512	-1.32%	大賣/鉅額交易
2019/10/16	66	14.40	0	0.00	14.25	66	17,935	0.37%
2019/10/15	118	14.37	2	14.35	14.30	116	18,531	0.63%	大買/鉅額交易
2019/10/14	25	14.20	25	14.15	14.20	0	19,233	0.00%
2019/10/09	0	0.00	9	14.13	14.05	-9	19,568	-0.05%
2019/10/08	2	14.10	568	14.06	14.00	-566	19,879	-2.85%	大賣/鉅額交易
2019/10/07	10	14.25	63	14.25	14.15	-53	20,144	-0.26%
2019/10/04	30	14.37	33	14.30	14.25	-3	20,513	-0.01%
2019/10/03	22	14.15	21	14.25	14.20	1	20,602	0.00%
2019/10/02	944	14.34	249	14.20	14.25	695	20,614	3.37%	大買/大賣/鉅額交易
2019/10/01	332	14.14	1	14.10	14.20	331	21,165	1.56%	大買/鉅額交易
2019/09/27	513	14.09	2	13.88	13.80	511	21,355	2.39%	大買/鉅額交易
2019/09/26	981	14.22	24	14.10	14.10	957	21,462	4.46%	大買/鉅額交易
2019/09/25	40	14.37	31	14.25	14.20	9	21,898	0.04%
2019/09/24	139	14.86	57	14.66	14.70	82	22,123	0.37%	大買/
2019/09/23	171	14.80	175	14.75	14.80	-4	22,101	-0.02%	大買/大賣/
2019/09/20	287	14.91	260	14.82	14.85	27	22,120	0.12%	大買/大賣/
2019/09/19	476	15.12	859	15.08	15.10	-383	22,014	-1.74%	大買/大賣/鉅額交易
2019/09/18	1,195	15.06	24	15.13	15.15	1,171	21,826	5.37%	大買/鉅額交易
2019/09/17	1	14.80	24	14.71	14.70	-23	21,866	-0.11%
2019/09/16	5	15.00	10.2	14.81	14.85	-5.2	22,126	-0.02%
2019/09/12	314	14.97	257	14.96	14.95	57	22,202	0.26%	大買/大賣/
2019/09/11	203.2	14.87	217	14.82	14.80	-13.8	22,462	-0.06%	大買/大賣/
2019/09/10	219	14.87	916	14.84	14.85	-697	22,448	-3.10%	大買/大賣/鉅額交易
2019/09/09	950	15.17	704	15.10	15.15	246	22,287	1.10%	大買/大賣/鉅額交易
2019/09/06	769	15.02	750	14.91	14.90	19	22,298	0.09%	大買/大賣/
2019/09/05	201	14.78	4,702	14.72	14.65	-4,501	22,646	-19.88%	大買/大賣/鉅額交易
2019/09/04	204	14.93	202	14.96	14.90	2	22,889	0.01%	大買/大賣/
2019/09/03	250	14.69	243	14.54	14.50	7	23,059	0.03%	大買/大賣/
2019/09/02	190	14.34	187	14.59	14.85	3	23,075	0.01%	大買/大賣/
2019/08/30	0	0.00	20	14.11	14.10	-20	23,062	-0.09%
2019/08/29	0	0.00	201	14.04	13.90	-201	23,347	-0.86%	大賣/鉅額交易
2019/08/28	206	13.92	13	13.92	14.05	193	23,592	0.82%	大買/鉅額交易
2019/08/27	0	0.00	24	13.65	13.60	-24	23,997	-0.10%
2019/08/26	20	13.60	22	13.56	13.55	-2	24,693	-0.01%
2019/08/23	12	13.84	125	13.75	13.75	-113	24,843	-0.45%	大賣/鉅額交易
2019/08/22	169	14.05	95	14.13	13.90	74	25,460	0.29%	大買/
2019/08/20	74	14.20	76	14.11	14.05	-2	25,961	-0.01%
2019/08/19	0	0.00	15	14.00	13.95	-15	26,322	-0.06%
2019/08/16	3	13.97	29	13.96	13.90	-26	26,871	-0.10%
2019/08/15	7	13.84	345	13.92	13.95	-338	27,880	-1.21%	大賣/鉅額交易
2019/08/14	105	14.10	126	14.03	13.95	-21	28,313	-0.07%	大買/大賣/
2019/08/13	120	13.98	119	13.95	13.90	1	28,765	0.00%	大買/大賣/
2019/08/12	110	14.13	472	14.16	14.05	-362	29,113	-1.24%	大買/大賣/鉅額交易
2019/08/08	160	14.11	206	14.06	14.20	-46	29,210	-0.16%	大買/大賣/
2019/08/07	162	14.08	133	13.98	13.85	29	29,375	0.10%	大買/大賣/
2019/08/06	35	13.97	33	14.09	14.25	2	29,702	0.01%
2019/08/05	15	14.39	0.2	14.10	14.10	14.8	29,829	0.05%
2019/08/02	353	14.44	234	14.35	14.25	119	30,211	0.39%	大買/大賣/鉅額交易
2019/08/01	82	14.87	10	14.91	14.85	72	30,700	0.23%
2019/07/31	524.2	15.01	27	14.82	14.65	497.2	30,792	1.61%	大買/鉅額交易
2019/07/30	545	15.75	344	15.28	15.15	201	31,107	0.65%	大買/大賣/鉅額交易
2019/07/29	388	16.33	158	15.76	16.80	230	30,188	0.76%	大買/大賣/鉅額交易
2019/07/26	463	15.46	242	15.46	15.40	221	29,306	0.75%	大買/大賣/鉅額交易
2019/07/25	423	15.02	306	15.00	15.00	117	29,349	0.40%	大買/大賣/鉅額交易
2019/07/24	276	14.79	152	14.68	14.80	124	29,550	0.42%	大買/大賣/鉅額交易
2019/07/23	183	14.88	110	14.85	14.75	73	29,796	0.24%	大買/大賣/
2019/07/22	2,938	15.19	11	15.12	14.75	2,927	30,416	9.62%	大買/鉅額交易
2019/07/19	201	14.85	3	14.80	14.70	198	32,213	0.61%	大買/鉅額交易
2019/07/18	702	14.89	695	14.73	14.75	7	32,755	0.02%	大買/大賣/
2019/07/17	1,066	14.86	200	14.62	15.05	866	32,844	2.64%	大買/大賣/鉅額交易
2019/07/16	1,714	14.66	163	14.69	14.40	1,551	32,461	4.78%	大買/大賣/鉅額交易
2019/07/15	3	14.13	3	14.20	14.25	0	31,884	0.00%
2019/07/12	530	14.24	34	14.01	13.90	496	31,884	1.56%	大買/鉅額交易
2019/07/11	163	13.95	11	13.94	14.10	152	31,880	0.48%	大買/鉅額交易
2019/07/10	312	14.11	19	14.09	13.70	293	31,911	0.92%	大買/鉅額交易
2019/07/09	3	13.83	4	14.00	13.90	-1	32,002	0.00%
2019/07/08	90	13.85	90	13.93	13.90	0	32,393	0.00%
2019/07/05	139	13.95	134.1	14.06	13.90	4.9	32,782	0.01%	大買/大賣/
2019/07/04	6	13.87	9.1	13.79	13.65	-3.1	33,194	-0.01%
2019/07/03	12.2	13.62	81	13.62	13.60	-68.8	33,674	-0.20%
2019/07/02	50	13.70	143	13.47	13.90	-93	33,912	-0.27%	大賣/
2019/07/01	51	13.07	14	12.99	13.00	37	34,186	0.11%
2019/06/28	37	13.26	17	13.44	13.15	20	34,594	0.06%
2019/06/27	18	13.26	36	13.32	13.30	-18	35,502	-0.05%
2019/06/25	11	13.25	10	13.28	13.20	1	35,477	0.00%
2019/06/24	49	13.34	16	13.45	13.25	33	35,452	0.09%
2019/06/21	25	14.02	18	14.21	13.80	7	35,167	0.02%
2019/06/20	0	0.00	3	13.85	13.85	-3	34,905	-0.01%
2019/06/19	8	13.78	44	13.74	13.75	-36	34,978	-0.10%
2019/06/18	2	13.40	12	13.42	13.45	-10	34,819	-0.03%
2019/06/17	6	13.40	6	13.53	13.45	0	34,950	0.00%
2019/06/14	85	13.44	67	13.53	13.40	18	35,093	0.05%
2019/06/13	198	13.50	185	13.82	13.35	13	34,845	0.04%	大買/大賣/
2019/06/12	50	14.18	32	14.15	14.05	18	34,322	0.05%
2019/06/11	23	14.51	20	14.35	14.40	3	34,029	0.01%
2019/06/10	15	14.15	14	14.25	14.10	1	33,635	0.00%
2019/06/06	142	13.96	149	14.14	14.00	-7	33,880	-0.02%	大買/大賣/
2019/06/05	15	14.22	21	14.35	14.20	-6	33,772	-0.02%
2019/06/04	19	14.21	27.1	14.22	14.00	-8.1	33,907	-0.02%
2019/06/03	26	14.02	32	13.95	14.35	-6	33,753	-0.02%
2019/05/31	93	13.97	72.2	13.95	13.80	20.9	33,559	0.06%
2019/05/30	8.1	13.51	4	13.59	13.60	4.1	33,246	0.01%
2019/05/29	18	13.44	16	13.57	13.40	2	33,530	0.01%
2019/05/28	8	13.46	10	13.48	13.60	-2	33,702	-0.01%
2019/05/27	36.1	13.43	32	13.36	13.30	4.1	33,497	0.01%
2019/05/24	26	13.48	17	13.64	13.30	9	33,556	0.03%
2019/05/23	28	13.27	30	13.41	13.50	-2	33,378	-0.01%
2019/05/22	138	13.59	49	13.80	13.25	89	33,533	0.27%	大買/
2019/05/21	22	12.42	22	12.76	13.35	0	32,782	0.00%
2019/05/20	3	12.17	4	11.99	12.15	-1	32,274	0.00%
2019/05/17	8	13.05	181	13.02	12.65	-173	31,657	-0.55%	大賣/鉅額交易
2019/05/16	9	13.19	5.1	13.00	13.00	4	31,241	0.01%
2019/05/15	32	13.50	26	13.67	13.50	6	31,125	0.02%
2019/05/14	19	13.15	23	13.16	13.40	-4	30,758	-0.01%
2019/05/13	10	13.06	1.3	13.02	12.90	8.7	30,251	0.03%
2019/05/10	97.1	13.51	103	13.57	13.45	-6	29,876	-0.02%	大賣/
2019/05/09	11	13.45	314	13.60	13.10	-303	29,369	-1.03%	大賣/鉅額交易
2019/05/08	266	13.85	178	13.82	14.15	88	28,652	0.31%	大買/大賣/
2019/05/07	21	14.45	4	14.53	14.15	17	28,319	0.06%
2019/05/06	80	14.92	86	15.03	14.40	-6	27,607	-0.02%
2019/05/03	73	15.17	66	15.27	15.20	7	27,019	0.03%
2019/05/02	521	15.62	275	15.72	15.50	246	26,524	0.93%	大買/大賣/鉅額交易
2019/04/30	2	14.05	6	14.43	15.05	-4	25,211	-0.02%
2019/04/29	63	14.31	53	14.64	14.25	10	24,707	0.04%
2019/04/26	227	14.16	130	14.06	14.40	97	24,239	0.40%	大買/大賣/
2019/04/25	195	15.60	282	15.61	14.05	-87	23,259	-0.37%	大買/大賣/
2019/04/24	24	14.49	28.1	14.47	14.90	-4.1	20,689	-0.02%
2019/04/23	50	14.12	40	14.44	14.45	10	19,846	0.05%
2019/04/22	0	0.00	30	14.50	14.00	-30	19,256	-0.16%
2019/04/19	21.1	14.10	0	0.00	14.20	21.1	18,941	0.11%
2019/04/18	39	14.16	35	14.35	13.90	4	18,673	0.02%
2019/04/17	37	14.26	19	14.69	14.05	18	18,275	0.10%
2019/04/16	151.1	13.96	71.2	14.06	14.40	79.9	17,901	0.45%	大買/
2019/04/15	37	14.13	109	14.24	14.00	-72	17,546	-0.41%	大賣/
2019/04/12	198	13.97	14	14.23	13.75	184	17,019	1.08%	大買/鉅額交易
2019/04/11	20	14.27	62	14.37	14.35	-42	16,422	-0.26%
2019/04/10	201	14.04	204	14.28	14.70	-3	15,820	-0.02%	大買/大賣/
2019/04/09	262	13.53	13	13.49	13.55	249	14,688	1.70%	大買/鉅額交易
2019/04/08	71	13.54	512	13.90	14.20	-441	13,866	-3.18%	大賣/鉅額交易
2019/04/03	504	12.95	233	12.95	12.95	271	13,261	2.04%	大買/大賣/鉅額交易
2019/04/02	23	11.71	20	11.74	11.80	3	12,276	0.02%
2019/04/01	186	11.59	275	11.25	11.75	-89	11,401	-0.78%	大買/大賣/
2019/03/29	12	10.67	13	10.65	10.70	-1	10,363	-0.01%
2019/03/28	10	10.38	3	10.52	10.35	7	10,221	0.07%
2019/03/27	14	10.57	7	10.76	10.45	7	10,152	0.07%
2019/03/26	0	0.00	15	10.60	10.65	-15	9,996	-0.15%
2019/03/25	35	10.21	0	0.00	10.25	35	9,767	0.36%
2019/03/22	30	10.51	11.1	10.97	10.45	18.9	9,623	0.20%
2019/03/21	0	0.00	6	10.86	10.80	-6	9,399	-0.06%
2019/03/20	40	10.63	19	10.58	10.75	21	9,142	0.23%
2019/03/19	70	10.50	180	10.54	10.35	-110	8,895	-1.24%	大賣/鉅額交易
2019/03/18	5	10.75	52	10.65	10.65	-47	8,607	-0.55%
2019/03/15	56	10.90	16	11.08	10.85	40	8,374	0.48%
2019/03/14	185	11.04	30	11.09	10.90	155	8,140	1.90%	大買/鉅額交易
2019/03/13	165	11.19	10	11.50	11.20	155	7,965	1.95%	大買/鉅額交易
2019/03/12	68	11.44	493	11.68	11.25	-425	7,702	-5.52%	大賣/鉅額交易
2019/03/11	34	11.15	47	11.16	11.20	-13	7,154	-0.18%
2019/03/08	420	10.77	71	10.73	11.10	349	6,810	5.12%	大買/鉅額交易
2019/03/07	25	10.32	15	10.47	10.30	10	6,239	0.16%
2019/03/06	35	10.46	185	10.55	10.50	-150	6,011	-2.50%	大賣/鉅額交易
2019/03/05	101	10.60	16	10.81	10.25	85	5,669	1.50%	大買/
2019/03/04	167	10.74	584	10.77	10.70	-417	5,254	-7.94%	大買/大賣/鉅額交易
2019/02/27	646	10.86	487	10.73	10.95	159	4,712	3.37%	大買/大賣/鉅額交易
2019/02/26	295	9.95	41	10.03	9.99	254	3,802	6.68%	大買/鉅額交易
2019/02/25	161	10.06	73	10.10	10.00	88	3,698	2.38%	大買/
2019/02/22	99	9.81	560	9.77	9.75	-461	3,436	-13.42%	大賣/鉅額交易
2019/02/21	681	9.89	597	9.72	9.95	84	3,046	2.76%	大買/大賣/
2019/02/20	546	9.04	70	8.87	9.05	476	2,287	20.81%	大買/鉅額交易
2019/02/19	15	8.22	31	8.24	8.23	-16	1,956	-0.82%
2019/02/18	13	8.11	0	0.00	8.12	13	2,023	0.64%
2019/02/15	40	8.24	5	8.44	8.18	35	2,092	1.67%
2019/02/14	31	8.36	42.2	8.30	8.35	-11.2	2,242	-0.50%
2019/02/13	11	8.01	15	8.08	8.05	-4	2,185	-0.18%
2019/02/12	5.2	7.80	5	7.86	7.89	0.2	2,176	0.01%
2019/02/11	8	7.95	0	0.00	7.88	8	2,169	0.37%
2019/01/30	10	8.01	12	8.03	7.98	-2	2,156	-0.09%
2019/01/29	12	8.04	10	8.10	8.02	2	2,136	0.09%
2019/01/28	15	8.03	21	8.01	8.02	-6	2,105	-0.28%
2019/01/25	5	7.70	15	7.77	7.86	-10	2,066	-0.48%
2019/01/24	13	7.66	13	7.69	7.70	0	2,048	0.00%
2019/01/23	21	7.77	11	7.85	7.68	10	2,039	0.49%
2019/01/22	13	7.87	13	7.78	7.87	0	2,026	0.00%
2019/01/21	24	7.74	8	7.76	7.90	16	1,998	0.80%
2019/01/03	10	7.48	10	7.39	7.36	0	1,900	0.00%
2018/12/24	10	7.51	10	7.45	7.50	0	1,900	0.00%
2018/12/04	21	8.49	20	8.60	8.48	1	1,752	0.06%
2018/12/03	0	0.00	10	8.36	8.34	-10	1,716	-0.58%
2018/11/30	0	0.00	1	8.27	8.27	-1	1,682	-0.06%
2018/11/29	14	8.32	20	8.26	8.22	-6	1,661	-0.36%
2018/11/28	10	8.21	2	8.13	8.13	8	1,641	0.49%
2018/11/27	10	8.19	0	0.00	8.10	10	1,619	0.62%
2018/11/22	10	8.39	10	8.10	8.05	0	1,569	0.00%
2018/11/16	0	0.00	1	8.23	8.23	-1	1,349	-0.07%
2018/11/15	0	0.00	13	8.14	8.29	-13	1,288	-1.01%
2018/11/14	7	8.01	8	7.86	7.75	-1	1,204	-0.08%
2018/11/13	12	7.74	185	7.62	7.98	-173	1,119	-15.45%	大賣/鉅額交易
2018/11/12	180	7.26	0	0.00	7.26	180	949	18.96%	大買/鉅額交易
2018/09/12	0	0.00	21	7.74	7.70	-21	1,334	-1.57%
2018/08/16	0	0.00	6	8.12	8.31	-6	2,260	-0.27%
2018/08/14	1	8.37	0	0.00	8.37	1	2,232	0.04%
2018/08/10	0	0.00	1	8.98	8.67	-1	2,175	-0.05%
2018/08/08	0	0.00	1	9.03	9.01	-1	2,146	-0.05%
2018/08/07	4	8.98	0	0.00	9.08	4	2,119	0.19%
2018/08/06	1	8.97	0	0.00	8.93	1	2,097	0.05%
2018/08/02	1	8.86	0	0.00	8.81	1	2,070	0.05%
2018/06/20	0	0.00	2	8.60	8.60	-2	1,868	-0.11%
2018/06/15	0	0.00	2	8.69	8.72	-2	1,865	-0.11%
2018/06/14	0	0.00	1	8.58	8.57	-1	1,861	-0.05%
2018/06/11	5	9.10	0	0.00	9.05	5	1,804	0.28%
2018/06/07	1	9.05	0	0.00	9.02	1	1,753	0.06%
2018/06/05	5	9.44	0	0.00	9.36	5	1,642	0.30%
2018/06/01	0	0.00	2	9.10	8.78	-2	1,409	-0.14%
2018/05/31	12	9.24	51.6	9.20	9.13	-39.6	1,338	-2.96%
2018/05/30	11	8.38	0	0.00	8.71	11	1,136	0.97%
2018/05/23	0	0.00	0.5	7.08	7.13	-0.5	831	-0.05%
2018/04/26	0	0.00	1	7.04	6.99	-1	1,074	-0.09%
2018/04/24	1	6.90	0	0.00	6.90	1	1,078	0.09%
2018/02/05	1	8.65	0	0.00	8.67	1	2,609	0.04%
2018/02/02	0	0.00	10	8.97	8.94	-10	2,737	-0.37%