精金 (3049)-凱基券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.03
漲跌
▲0.03
漲幅
+0.38%
成交量
820張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	7.91	0	0.00	7.92	2	1,876	0.11%
2024/04/23	7	7.91	0	0.00	7.93	7	1,903	0.37%
2024/04/22	3	7.82	0	0.00	7.83	3	1,912	0.16%
2024/04/19	0	0.00	5	7.76	7.73	-5	1,911	-0.26%
2024/03/28	1	8.25	0	0.00	8.25	1	1,885	0.05%
2024/03/26	10	8.31	0	0.00	8.23	10	1,878	0.53%
2024/03/12	6	8.64	0	0.00	8.64	6	1,680	0.36%
2024/02/16	7	9.28	0	0.00	9.30	7	1,474	0.47%
2024/01/29	0	0.00	2	9.50	9.40	-2	1,506	-0.13%
2023/12/27	0	0.00	1	9.83	9.71	-1	1,450	-0.07%
2023/12/21	0	0.00	3	9.47	9.40	-3	1,406	-0.21%
2023/12/19	0	0.00	1	9.58	9.43	-1	1,408	-0.07%
2023/11/15	5	9.23	0	0.00	9.26	5	1,386	0.36%
2023/09/27	0	0.00	1	9.40	9.45	-1	2,553	-0.04%
2023/09/26	0	0.00	9	9.55	9.50	-9	2,571	-0.35%
2023/09/21	0	0.00	3	9.67	9.59	-3	2,718	-0.11%
2023/09/19	0	0.00	5	9.71	9.65	-5	2,926	-0.17%
2023/09/18	0	0.00	6	9.67	9.72	-6	3,125	-0.19%
2023/09/07	0	0.00	5	9.83	9.76	-5	3,793	-0.13%
2023/08/25	0	0.00	2	9.66	9.65	-2	3,919	-0.05%
2023/08/18	0	0.00	4	9.63	9.60	-4	3,871	-0.10%
2023/08/17	0	0.00	3	9.47	9.65	-3	3,856	-0.08%
2023/08/08	0	0.00	13	10.47	10.40	-13	3,707	-0.35%
2023/08/07	0	0.00	3	10.50	10.50	-3	3,713	-0.08%
2023/07/24	0	0.00	0.6	10.25	10.25	-0.6	3,079	-0.02%
2023/07/19	0	0.00	9	10.28	10.20	-9	3,055	-0.29%
2023/07/18	0	0.00	56	10.25	10.25	-56	3,083	-1.82%
2023/07/17	0	0.00	9	10.41	10.45	-9	3,080	-0.29%
2023/07/13	0	0.00	1	10.40	10.25	-1	3,130	-0.03%
2023/07/10	0	0.00	7	10.31	10.30	-7	3,437	-0.20%
2023/07/07	0	0.00	148	10.36	10.35	-148	3,448	-4.29%	大賣/鉅額交易
2023/07/06	53	10.79	11	10.75	10.65	42	3,420	1.23%
2023/07/05	0	0.00	6	10.59	10.65	-6	3,393	-0.18%
2023/07/04	0	0.00	3	10.63	10.60	-3	3,365	-0.09%
2023/07/03	0	0.00	1	10.65	10.70	-1	3,320	-0.03%
2023/06/30	0	0.00	135	10.53	10.60	-135	3,289	-4.10%	大賣/鉅額交易
2023/06/29	3	10.80	0	0.00	10.70	3	3,232	0.09%
2023/06/26	4	11.19	7.2	11.23	11.20	-3.2	2,957	-0.11%
2023/06/21	245.2	11.03	54.4	11.40	11.20	190.8	2,758	6.92%	大買/鉅額交易
2023/06/20	61	10.59	0	0.00	10.55	61	2,386	2.56%
2023/06/19	22.8	10.43	0	0.00	10.35	22.8	2,268	1.01%
2023/06/13	0.3	9.86	0	0.00	9.86	0.3	2,067	0.01%
2023/05/19	3	9.68	0	0.00	9.62	3	2,509	0.12%
2023/05/18	75	9.65	0	0.00	9.62	75	2,508	2.99%
2023/05/17	23	9.63	0	0.00	9.64	23	2,501	0.92%
2023/05/16	60	9.56	0	0.00	9.57	60	2,498	2.40%
2023/05/15	13	9.43	0	0.00	9.42	13	2,492	0.52%
2023/04/14	21	10.64	0	0.00	10.65	21	2,155	0.97%
2023/04/10	1.9	10.08	0	0.00	10.15	1.9	1,802	0.10%
2023/03/31	4	9.89	0	0.00	9.87	4	1,768	0.23%
2023/03/21	0	0.00	0.2	10.00	9.98	-0.2	1,762	-0.01%
2023/03/15	0	0.00	1	9.96	9.82	-1	1,767	-0.06%
2023/03/14	0	0.00	4	9.88	9.88	-4	1,772	-0.23%
2023/03/08	0.9	10.30	0	0.00	10.25	0.9	1,818	0.05%
2023/03/02	0	0.00	3	10.10	10.05	-3	1,730	-0.17%
2022/12/19	0	0.00	1	9.23	9.25	-1	1,729	-0.06%
2022/12/16	0	0.00	7	9.33	9.32	-7	1,734	-0.40%
2022/12/06	0	0.00	4	9.69	9.66	-4	1,784	-0.22%
2022/12/02	0	0.00	7	9.71	9.69	-7	1,730	-0.40%
2022/12/01	0	0.00	10	9.59	9.68	-10	1,721	-0.58%
2022/11/28	0	0.00	7	9.23	9.23	-7	1,695	-0.41%
2022/11/16	0	0.00	17	9.56	9.40	-17	1,845	-0.92%
2022/11/15	0	0.00	21	9.54	9.55	-21	1,895	-1.11%
2022/11/14	0	0.00	1	9.56	9.56	-1	2,082	-0.05%
2022/11/01	8	9.37	0	0.00	9.42	8	2,668	0.30%
2022/10/26	4	9.21	0	0.00	9.16	4	3,099	0.13%
2022/10/25	7	9.21	0	0.00	9.14	7	3,106	0.23%
2022/10/18	1	9.54	0	0.00	9.54	1	3,062	0.03%
2022/10/13	0	0.00	2	9.21	9.04	-2	3,056	-0.07%
2022/09/22	0	0.00	5	9.91	10.00	-5	3,175	-0.16%
2022/09/16	0	0.00	8	10.38	10.25	-8	3,215	-0.25%
2022/09/15	0	0.00	7	10.47	10.45	-7	3,208	-0.22%
2022/09/14	0	0.00	1	10.40	10.40	-1	3,234	-0.03%
2022/09/07	0	0.00	11	10.28	10.25	-11	3,446	-0.32%
2022/09/01	0	0.00	84	10.86	10.85	-84	3,471	-2.42%
2022/08/29	0	0.00	25	10.62	10.55	-25	3,436	-0.73%
2022/08/23	1	10.90	0	0.00	10.95	1	3,413	0.03%
2022/08/10	0	0.00	9	9.49	9.60	-9	2,773	-0.32%
2022/08/04	0	0.00	1	9.14	9.21	-1	2,707	-0.04%
2022/07/22	0	0.00	1	9.66	9.63	-1	2,551	-0.04%
2022/07/20	0	0.00	50	9.61	9.61	-50	2,623	-1.91%
2022/07/05	46	9.71	0	0.00	9.71	46	3,294	1.40%
2022/07/04	59	9.51	0	0.00	9.43	59	3,292	1.79%
2022/07/01	46	9.78	0	0.00	9.35	46	3,332	1.38%
2022/06/27	30	10.53	0	0.00	10.55	30	3,303	0.91%
2022/06/24	29	10.31	0	0.00	10.25	29	3,339	0.87%
2022/06/23	47	10.19	0	0.00	10.15	47	3,379	1.39%
2022/06/22	5	10.15	0	0.00	10.10	5	3,394	0.15%
2022/06/21	51	10.39	0	0.00	10.55	51	3,442	1.48%
2022/06/14	6	11.05	0	0.00	11.15	6	3,649	0.16%
2022/06/13	0	0.00	5	11.35	11.10	-5	3,702	-0.14%
2022/05/30	3	11.65	0	0.00	11.65	3	4,166	0.07%
2022/05/27	4	11.60	0	0.00	11.50	4	4,242	0.09%
2022/05/16	0	0.00	5	11.20	11.10	-5	4,793	-0.10%
2022/05/12	0	0.00	4	11.10	10.85	-4	4,973	-0.08%
2022/05/09	0	0.00	6	11.53	11.20	-6	5,741	-0.10%
2022/04/25	0	0.00	3	11.80	11.70	-3	6,882	-0.04%
2022/04/22	4	12.10	0	0.00	12.10	4	6,924	0.06%
2022/04/20	7	12.70	0	0.00	12.70	7	7,106	0.10%
2022/04/19	7	12.44	0	0.00	12.40	7	6,957	0.10%
2022/04/13	3	12.65	0	0.00	12.65	3	8,423	0.04%
2022/04/07	0	0.00	2	12.95	12.85	-2	11,118	-0.02%
2022/04/06	0	0.00	11	13.35	13.35	-11	13,899	-0.08%
2022/03/31	1	13.80	47	13.70	13.70	-46	18,052	-0.25%
2022/03/09	0	0.00	3	13.40	13.50	-3	24,621	-0.01%
2022/03/08	0	0.00	2	13.40	13.30	-2	24,684	-0.01%
2022/03/07	0	0.00	6	13.57	13.45	-6	24,676	-0.02%
2022/03/04	0	0.00	3	14.12	13.95	-3	24,664	-0.01%
2022/03/02	2	14.20	0	0.00	14.40	2	24,838	0.01%
2022/03/01	8	14.13	0	0.00	14.15	8	25,016	0.03%
2022/02/24	0	0.00	2	13.90	13.60	-2	26,683	-0.01%
2022/02/22	0	0.00	42	14.00	14.10	-42	27,895	-0.15%
2022/02/18	1	14.30	0	0.00	14.40	1	28,328	0.00%
2022/02/17	7	14.51	35	14.47	14.40	-28	28,501	-0.10%
2022/02/16	10	14.55	0	0.00	14.50	10	28,466	0.04%
2022/01/26	0	0.00	35	14.58	14.50	-35	27,589	-0.13%
2022/01/25	16	14.55	0	0.00	14.55	16	27,559	0.06%
2022/01/14	0	0.00	3	15.10	15.10	-3	26,521	-0.01%
2022/01/11	4	15.60	0	0.00	15.60	4	26,081	0.02%
2022/01/10	0	16.00	0	0.00	15.95	0	25,781	0.00%
2022/01/05	4	16.70	0	0.00	16.60	4	24,579	0.02%
2021/12/29	53	18.16	68	18.09	17.95	-15	21,924	-0.07%
2021/12/28	46	17.90	522	17.57	18.05	-476	19,117	-2.49%	大賣/鉅額交易
2021/12/27	101	17.05	106	17.84	17.85	-5	16,503	-0.03%	大買/大賣/
2021/12/24	645	16.33	65	15.97	16.25	580	14,990	3.87%	大買/鉅額交易
2021/12/20	0	0.00	14	15.25	15.25	-14	12,839	-0.11%
2021/12/17	11	15.71	0	0.00	15.65	11	12,313	0.09%
2021/12/13	10	14.80	10	14.60	14.50	0	8,825	0.00%
2021/12/09	6	13.93	0	0.00	13.80	6	8,329	0.07%
2021/12/07	0	0.00	1	13.85	13.70	-1	8,067	-0.01%
2021/12/06	0	0.00	2	13.65	13.85	-2	7,969	-0.03%
2021/12/03	0	0.00	6	13.63	13.65	-6	7,865	-0.08%
2021/12/02	0	0.00	2	13.70	13.30	-2	7,791	-0.03%
2021/11/29	2	13.30	0	0.00	13.45	2	7,634	0.03%
2021/11/24	0	0.00	1	14.40	14.40	-1	7,084	-0.01%
2021/11/23	21	15.42	0	0.00	14.70	21	6,508	0.32%
2021/11/22	48	15.01	62	15.08	15.15	-14	5,260	-0.27%
2021/11/18	106	13.64	100	13.80	13.35	6	3,933	0.15%	大買/
2021/11/16	24	12.93	0	0.00	12.80	24	3,386	0.71%
2021/11/15	1	12.60	42	12.65	12.70	-41	3,221	-1.27%
2021/11/12	20	12.60	0	0.00	12.60	20	3,300	0.61%
2021/11/11	11	12.70	0	0.00	12.60	11	3,332	0.33%
2021/11/09	9	12.43	0	0.00	12.40	9	3,378	0.27%
2021/11/08	5	12.50	0	0.00	12.50	5	3,397	0.15%
2021/11/03	0	0.00	7	12.44	12.50	-7	3,578	-0.20%
2021/10/29	0	0.00	8	11.90	11.90	-8	4,094	-0.20%
2021/10/19	49	11.57	0	0.00	11.55	49	5,405	0.91%
2021/10/18	6	11.40	0	0.00	11.45	6	5,599	0.11%
2021/10/15	6	11.42	0	0.00	11.40	6	5,721	0.10%
2021/10/13	12	11.28	0	0.00	11.20	12	5,954	0.20%
2021/10/12	0	0.00	4	11.90	11.65	-4	6,047	-0.07%
2021/10/07	38	11.52	0	0.00	11.55	38	6,998	0.54%
2021/10/06	0	0.00	5	11.36	11.25	-5	7,247	-0.07%
2021/10/05	0	0.00	19	11.10	11.10	-19	7,305	-0.26%
2021/10/01	0	0.00	6	11.35	11.20	-6	7,411	-0.08%
2021/09/29	0	0.00	9	11.38	11.35	-9	7,501	-0.12%
2021/09/27	1	11.70	0	0.00	11.75	1	7,775	0.01%
2021/09/22	0	0.00	7	11.16	11.20	-7	7,930	-0.09%
2021/09/16	0	0.00	3	11.35	11.35	-3	8,002	-0.04%
2021/09/15	5	11.40	0	0.00	11.40	5	8,026	0.06%
2021/09/10	2	11.40	0	0.00	11.40	2	8,213	0.02%
2021/09/09	0	0.00	1	11.25	11.20	-1	8,285	-0.01%
2021/09/03	23	11.60	0	0.00	11.55	23	8,449	0.27%
2021/09/01	5	11.55	0	0.00	11.55	5	8,494	0.06%
2021/08/31	10	11.35	0	0.00	11.30	10	8,523	0.12%
2021/08/27	56	11.47	0	0.00	11.45	56	8,799	0.64%
2021/08/26	0	0.00	11	11.40	11.35	-11	9,106	-0.12%
2021/08/18	3	12.10	0	0.00	12.15	3	9,500	0.03%
2021/08/17	0	0.00	100	12.15	11.90	-100	9,539	-1.05%
2021/08/16	0	0.00	14	12.25	12.20	-14	9,596	-0.15%
2021/08/13	0	0.00	1	12.75	12.70	-1	9,607	-0.01%
2021/08/12	8	12.88	0	0.00	12.95	8	9,623	0.08%
2021/08/11	1	12.65	0	0.00	12.70	1	9,684	0.01%
2021/08/10	0	13.35	0	0.00	13.00	0	9,713	0.00%
2021/08/09	0	0.00	4	13.25	12.95	-4	9,817	-0.04%
2021/08/06	19	13.92	10	13.74	13.40	9	9,801	0.09%
2021/08/04	49	13.87	0	0.00	13.70	49	9,831	0.50%
2021/08/02	33	13.37	0	0.00	13.45	33	9,713	0.34%
2021/07/29	2	13.50	0	0.00	13.50	2	9,741	0.02%
2021/07/28	7	13.44	0	0.00	13.75	7	9,623	0.07%
2021/07/27	98	13.89	0	0.00	13.60	98	9,705	1.01%
2021/07/23	6	13.18	0	0.00	13.35	6	10,065	0.06%
2021/07/22	467	13.08	450	13.33	13.35	17	11,025	0.15%	大買/大賣/
2021/07/21	5	12.66	0	0.00	12.65	5	11,192	0.04%
2021/07/14	117	13.87	100	13.81	13.70	17	13,112	0.13%	大買/
2021/07/13	24	13.05	2	13.25	13.10	22	12,522	0.18%
2021/07/12	4	12.83	0	0.00	12.85	4	12,326	0.03%
2021/07/09	0	0.00	2	12.68	12.70	-2	12,356	-0.02%
2021/07/07	1	12.65	0	0.00	12.55	1	12,751	0.01%
2021/07/06	0	0.00	262	12.63	12.65	-262	13,286	-1.97%	大賣/鉅額交易
2021/07/05	123	12.53	0	0.00	12.70	123	13,601	0.90%	大買/鉅額交易
2021/07/02	0	0.00	2	12.25	12.30	-2	14,016	-0.01%
2021/07/01	368	12.25	418	12.33	12.60	-50	14,207	-0.35%	大買/大賣/
2021/06/22	1	12.10	0	0.00	11.80	1	14,648	0.01%
2021/06/07	0	0.00	1	13.00	12.85	-1	14,990	-0.01%
2021/06/04	14	13.24	0	0.00	13.05	14	14,914	0.09%
2021/06/03	7	13.19	0	0.00	12.95	7	14,766	0.05%
2021/06/02	9	13.14	2	13.00	12.80	7	14,477	0.05%
2021/06/01	14	13.07	3	12.85	12.90	11	14,391	0.08%
2021/05/31	46	12.87	1	12.70	12.65	45	14,318	0.31%
2021/05/27	0	0.00	1	12.20	12.30	-1	14,208	-0.01%
2021/05/21	0	0.00	15	11.43	11.60	-15	14,038	-0.11%
2021/05/19	16	11.65	0	0.00	11.65	16	14,028	0.11%
2021/05/18	1	11.25	249	10.67	11.25	-248	13,972	-1.77%	大賣/鉅額交易
2021/05/17	0	0.00	115	10.40	10.30	-115	13,894	-0.83%	大賣/鉅額交易
2021/05/14	0	0.00	8.1	11.26	11.40	-8.1	13,733	-0.06%
2021/05/13	0	0.00	5	11.25	11.30	-5	13,736	-0.04%
2021/05/12	0	0.00	29	11.11	11.35	-29	13,722	-0.21%
2021/05/11	0	0.00	158	12.36	12.20	-158	13,499	-1.17%	大賣/鉅額交易
2021/05/04	17	12.38	385	12.73	12.45	-368	12,881	-2.86%	大賣/鉅額交易
2021/05/03	0	0.00	169	13.85	13.55	-169	12,571	-1.34%	大賣/鉅額交易
2021/04/29	52	15.41	11	14.55	14.55	41	12,313	0.33%
2021/04/28	577	14.74	0	0.00	15.00	577	11,842	4.87%	大買/鉅額交易
2021/04/27	7	14.19	0	0.00	14.10	7	10,899	0.06%
2021/04/22	36	14.50	0	0.00	13.65	36	9,959	0.36%
2021/04/21	215	14.24	39	13.90	14.10	176	9,353	1.88%	大買/鉅額交易
2021/04/20	148	13.74	0	0.00	13.90	148	8,791	1.68%	大買/鉅額交易
2021/04/19	0	0.00	2	13.15	13.10	-2	8,312	-0.02%
2021/04/13	5	13.65	1	13.10	12.90	4	9,619	0.04%
2021/04/12	17	13.54	0	0.00	13.55	17	9,385	0.18%
2021/04/08	13	12.52	4	12.73	13.15	9	8,505	0.11%
2021/04/07	43	12.37	2	12.10	12.35	41	7,996	0.51%
2021/03/29	0	0.00	4	11.40	11.60	-4	7,723	-0.05%
2021/03/26	0	0.00	6	11.28	11.25	-6	7,567	-0.08%
2021/03/25	0	0.00	6	11.30	11.15	-6	7,648	-0.08%
2021/03/23	0	0.00	5	11.51	11.15	-5	7,698	-0.06%
2021/03/22	0	0.00	4	11.13	11.55	-4	7,559	-0.05%
2021/03/19	0	0.00	2	10.85	10.95	-2	7,184	-0.03%
2021/03/15	0	0.00	4	10.75	10.65	-4	7,483	-0.05%
2021/03/11	9	10.73	0	0.00	10.65	9	8,181	0.11%
2021/03/10	0	0.00	3	10.70	10.60	-3	8,678	-0.03%
2021/03/09	4	10.60	0	0.00	10.70	4	9,501	0.04%
2021/03/08	0	0.00	3	10.60	10.55	-3	9,712	-0.03%
2021/03/03	11	10.65	0	0.00	10.60	11	10,571	0.10%
2021/02/26	0	0.00	20	10.37	10.45	-20	10,903	-0.18%
2021/02/23	0	0.00	2	10.50	10.45	-2	11,418	-0.02%
2021/02/19	0	0.00	1	10.35	10.35	-1	11,439	-0.01%
2021/02/18	0	0.00	1	10.20	10.20	-1	11,396	-0.01%
2021/02/17	10	9.96	0	0.00	10.00	10	11,734	0.09%
2021/02/05	1	9.95	0	0.00	9.86	1	11,699	0.01%
2021/02/04	0	0.00	49	9.91	9.94	-49	11,727	-0.42%
2021/02/03	0	0.00	14	9.67	9.99	-14	11,660	-0.12%
2021/02/02	0	0.00	100	9.59	9.56	-100	11,643	-0.86%
2021/01/29	2	9.64	0	0.00	9.62	2	12,400	0.02%
2021/01/20	0	0.00	82	9.88	9.70	-82	12,819	-0.64%
2021/01/11	0	0.00	5	11.15	11.05	-5	12,878	-0.04%
2021/01/08	5	11.65	0	0.00	11.15	5	13,056	0.04%
2020/12/16	0	0.00	69	11.44	11.35	-69	13,478	-0.51%
2020/12/14	0	0.00	7	11.65	11.60	-7	14,690	-0.05%
2020/12/10	0	0.00	10	11.55	11.35	-10	14,509	-0.07%
2020/12/07	0	0.00	1	12.25	11.75	-1	14,661	-0.01%
2020/12/04	0	0.00	7	11.69	11.95	-7	14,153	-0.05%
2020/12/03	2	12.40	20	12.03	11.50	-18	13,690	-0.13%
2020/12/01	31	11.62	10	11.45	11.25	21	12,719	0.17%
2020/11/24	1	10.55	0	0.00	10.45	1	11,754	0.01%
2020/11/20	48	10.55	10	10.40	10.60	38	11,595	0.33%
2020/11/19	5	10.15	0	0.00	10.25	5	11,413	0.04%
2020/11/17	5	10.15	0	0.00	10.15	5	11,521	0.04%
2020/11/16	12	10.23	0	0.00	10.20	12	11,565	0.10%
2020/11/12	10	9.99	0	0.00	9.96	10	11,270	0.09%
2020/09/21	6	10.87	1	10.90	10.85	5	11,753	0.04%
2020/09/18	3	10.80	0	0.00	10.80	3	10,134	0.03%
2020/08/27	1	9.94	0	0.00	9.85	1	8,441	0.01%
2020/04/30	11	11.10	1	11.15	11.15	10	8,292	0.12%
2020/04/01	0	0.00	9	9.43	9.57	-9	7,695	-0.12%
2020/03/31	4	9.31	0	0.00	9.16	4	7,590	0.05%
2020/03/30	5	9.09	0	0.00	9.16	5	7,603	0.07%
2020/02/19	0	0.00	34	12.15	12.15	-34	6,872	-0.49%
2020/01/20	0	0.00	40	13.95	13.95	-40	6,957	-0.57%
2019/12/12	0	0.00	10	13.85	13.70	-10	8,474	-0.12%
2019/12/06	0	0.00	60	13.55	13.60	-60	8,714	-0.69%
2019/11/20	0	0.00	61	13.55	13.55	-61	11,130	-0.55%
2019/11/12	0	0.00	80	13.80	13.75	-80	11,432	-0.70%
2019/11/05	0	0.00	7	13.95	13.90	-7	11,854	-0.06%
2019/11/01	0	0.00	3	13.90	13.90	-3	12,119	-0.02%
2019/10/31	0	0.00	4	13.95	13.80	-4	12,287	-0.03%
2019/10/29	0	0.00	6	14.50	14.25	-6	12,631	-0.05%
2019/10/28	0	0.00	3	14.40	14.35	-3	13,860	-0.02%
2019/10/25	0	0.00	3	14.50	14.45	-3	15,184	-0.02%
2019/10/24	0	0.00	5	14.54	14.55	-5	16,403	-0.03%
2019/10/23	0	0.00	3	14.40	14.40	-3	16,651	-0.02%
2019/10/22	0	0.00	42	14.52	14.50	-42	16,754	-0.25%
2019/10/21	0	0.00	5	14.49	14.70	-5	16,867	-0.03%
2019/10/18	0	0.00	3	14.45	14.35	-3	17,322	-0.02%
2019/10/17	0	0.00	5	14.32	14.35	-5	17,512	-0.03%
2019/10/16	0	0.00	4	14.40	14.25	-4	17,935	-0.02%
2019/10/15	0	0.00	5	14.29	14.30	-5	18,531	-0.03%
2019/10/14	0	0.00	23.6	14.16	14.20	-23.6	19,233	-0.12%
2019/10/09	0	0.00	12	14.06	14.05	-12	19,568	-0.06%
2019/10/08	0	0.00	10	14.05	14.00	-10	19,879	-0.05%
2019/10/07	0	0.00	30	14.20	14.15	-30	20,144	-0.15%
2019/10/04	0	0.00	63	14.33	14.25	-63	20,513	-0.31%
2019/10/03	0	0.00	2	14.00	14.20	-2	20,602	-0.01%
2019/10/02	0	0.00	5	14.33	14.25	-5	20,614	-0.02%
2019/10/01	0	0.00	3	14.20	14.20	-3	21,165	-0.01%
2019/09/25	0	0.00	1	14.30	14.20	-1	21,898	0.00%
2019/09/23	0	0.00	229	14.84	14.80	-229	22,101	-1.04%	大賣/鉅額交易
2019/09/20	0	0.00	19	14.80	14.85	-19	22,120	-0.09%
2019/09/19	0	0.00	24	15.25	15.10	-24	22,014	-0.11%
2019/09/18	72	15.14	21	15.15	15.15	51	21,826	0.23%
2019/09/12	0	0.00	2	15.00	14.95	-2	22,202	-0.01%
2019/09/10	0	0.00	2	14.75	14.85	-2	22,448	-0.01%
2019/09/09	0	0.00	24	15.08	15.15	-24	22,287	-0.11%
2019/09/06	38	15.03	1	14.80	14.90	37	22,298	0.17%
2019/09/03	0	0.00	52	14.90	14.50	-52	23,059	-0.23%
2019/09/02	189	14.77	48	14.94	14.85	141	23,075	0.61%	大買/鉅額交易
2019/08/30	0	0.00	24	14.13	14.10	-24	23,062	-0.10%
2019/08/29	1	14.10	0	0.00	13.90	1	23,347	0.00%
2019/08/26	3	13.60	64	13.54	13.55	-61	24,693	-0.25%
2019/08/23	2	13.75	0	0.00	13.75	2	24,843	0.01%
2019/08/20	5	14.15	0	0.00	14.05	5	25,961	0.02%
2019/08/19	1	14.00	5	14.00	13.95	-4	26,322	-0.02%
2019/08/16	10	14.00	0	0.00	13.90	10	26,871	0.04%
2019/08/15	10	13.93	63	13.73	13.95	-53	27,880	-0.19%
2019/08/14	0	0.00	33	14.08	13.95	-33	28,313	-0.12%
2019/08/13	18	13.94	5	13.91	13.90	13	28,765	0.05%
2019/08/12	5	14.14	0	0.00	14.05	5	29,113	0.02%
2019/08/08	4	14.10	0	0.00	14.20	4	29,210	0.01%
2019/08/07	3	14.20	0	0.00	13.85	3	29,375	0.01%
2019/08/06	3	13.90	7	13.61	14.25	-4	29,702	-0.01%
2019/08/05	3	14.40	136	14.16	14.10	-133	29,829	-0.45%	大賣/鉅額交易
2019/08/02	5	14.33	56	14.38	14.25	-51	30,211	-0.17%
2019/08/01	3	15.00	0	0.00	14.85	3	30,700	0.01%
2019/07/31	13	14.76	230	14.75	14.65	-217	30,792	-0.70%	大賣/鉅額交易
2019/07/30	3	15.35	153	15.82	15.15	-150	31,107	-0.48%	大賣/鉅額交易
2019/07/29	378	16.32	23	16.15	16.80	355	30,188	1.18%	大買/鉅額交易
2019/07/26	382	15.60	0	0.00	15.40	382	29,306	1.30%	大買/鉅額交易
2019/07/25	3	14.90	0	0.00	15.00	3	29,349	0.01%
2019/07/24	3	14.75	0	0.00	14.80	3	29,550	0.01%
2019/07/23	4	14.90	0	0.00	14.75	4	29,796	0.01%
2019/07/22	12	14.99	175	15.20	14.75	-163	30,416	-0.54%	大賣/鉅額交易
2019/07/19	5	14.83	1	14.95	14.70	4	32,213	0.01%
2019/07/18	3	14.85	0	0.00	14.75	3	32,755	0.01%
2019/07/17	8	14.51	5	14.60	15.05	3	32,844	0.01%
2019/07/16	3	14.60	0	0.00	14.40	3	32,461	0.01%
2019/07/15	5	14.13	2	14.10	14.25	3	31,884	0.01%
2019/07/11	18	13.97	10	13.85	14.10	8	31,880	0.03%
2019/07/10	80	13.72	0	0.00	13.70	80	31,911	0.25%
2019/07/09	0	0.00	2	13.90	13.90	-2	32,002	-0.01%
2019/07/08	5	13.85	0	0.00	13.90	5	32,393	0.02%
2019/07/05	3	13.75	36	13.96	13.90	-33	32,782	-0.10%
2019/07/04	108	13.65	0	0.00	13.65	108	33,194	0.33%	大買/鉅額交易
2019/07/03	20	13.69	0	0.00	13.60	20	33,674	0.06%
2019/07/02	146	13.83	22	13.80	13.90	124	33,912	0.37%	大買/鉅額交易
2019/07/01	20	13.07	0	0.00	13.00	20	34,186	0.06%
2019/06/28	2	13.20	0	0.00	13.15	2	34,594	0.01%
2019/06/25	1	13.25	0	0.00	13.20	1	35,477	0.00%
2019/06/24	1	13.25	40	13.65	13.25	-39	35,452	-0.11%
2019/06/21	48	14.13	50	14.11	13.80	-2	35,167	-0.01%
2019/06/20	20	13.80	0	0.00	13.85	20	34,905	0.06%
2019/06/19	8	13.67	22	13.80	13.75	-14	34,978	-0.04%
2019/06/18	5	13.40	0	0.00	13.45	5	34,819	0.01%
2019/06/14	42	13.50	2	13.45	13.40	40	35,093	0.11%
2019/06/13	0	0.00	85	13.80	13.35	-85	34,845	-0.24%
2019/06/12	0	0.00	68	14.52	14.05	-68	34,322	-0.20%
2019/06/11	68	14.48	0	0.00	14.40	68	34,029	0.20%
2019/06/10	0	0.00	2	14.15	14.10	-2	33,635	-0.01%
2019/06/05	20	14.25	50	14.44	14.20	-30	33,772	-0.09%
2019/06/04	50	14.03	0	0.00	14.00	50	33,907	0.15%
2019/06/03	126	14.14	56	14.01	14.35	70	33,753	0.21%	大買/
2019/05/31	50	14.00	52	13.98	13.80	-2	33,559	-0.01%
2019/05/29	52	13.47	25	13.56	13.40	27	33,530	0.08%
2019/05/28	61	13.53	0	0.00	13.60	61	33,702	0.18%
2019/05/27	5	13.30	32	13.48	13.30	-27	33,497	-0.08%
2019/05/24	80	13.72	32	13.45	13.30	48	33,556	0.14%
2019/05/23	4	13.56	0	0.00	13.50	4	33,378	0.01%
2019/05/22	100	13.62	109	13.36	13.25	-9	33,533	-0.03%	大賣/
2019/05/21	5	12.65	0	0.00	13.35	5	32,782	0.02%
2019/05/20	0	0.00	147	12.43	12.15	-147	32,274	-0.46%	大賣/鉅額交易
2019/05/17	1,000	13.34	8	13.20	12.65	992	31,657	3.13%	大買/鉅額交易
2019/05/16	1	13.20	0	0.00	13.00	1	31,241	0.00%
2019/05/15	8	13.62	0	0.00	13.50	8	31,125	0.03%
2019/05/14	42	13.45	0	0.00	13.40	42	30,758	0.14%
2019/05/13	2	13.00	0	0.00	12.90	2	30,251	0.01%
2019/05/10	60	13.65	120	13.40	13.45	-60	29,876	-0.20%	大賣/
2019/05/09	0	0.00	1,313	13.58	13.10	-1,313	29,369	-4.47%	大賣/鉅額交易
2019/05/08	0	0.00	115	13.84	14.15	-115	28,652	-0.40%	大賣/鉅額交易
2019/05/07	100	14.54	0	0.00	14.15	100	28,319	0.35%
2019/05/06	0	0.00	372	14.97	14.40	-372	27,607	-1.35%	大賣/鉅額交易
2019/05/03	387	15.18	143	15.25	15.20	244	27,019	0.90%	大買/大賣/鉅額交易
2019/05/02	80	15.75	45	15.52	15.50	35	26,524	0.13%
2019/04/30	370	14.86	10	14.15	15.05	360	25,211	1.43%	大買/鉅額交易
2019/04/29	10	14.15	40	14.10	14.25	-30	24,707	-0.12%
2019/04/26	214	14.30	0	0.00	14.40	214	24,239	0.88%	大買/鉅額交易
2019/04/25	58	15.72	100	15.70	14.05	-42	23,259	-0.18%
2019/04/24	3	14.60	0	0.00	14.90	3	20,689	0.01%
2019/04/23	58	14.42	25	14.21	14.45	33	19,846	0.17%
2019/04/22	70	14.04	0	0.00	14.00	70	19,256	0.36%
2019/04/19	53	14.00	40	13.95	14.20	13	18,941	0.07%
2019/04/18	48	13.97	0	0.00	13.90	48	18,673	0.26%
2019/04/17	105	14.20	0	0.00	14.05	105	18,275	0.57%	大買/鉅額交易
2019/04/16	4	13.93	1	13.95	14.40	3	17,901	0.02%
2019/04/15	12	14.08	10	14.25	14.00	2	17,546	0.01%
2019/04/12	87	13.95	1	14.30	13.75	86	17,019	0.51%
2019/04/11	29	14.28	1	14.15	14.35	28	16,422	0.17%
2019/04/10	0	0.00	942	14.08	14.70	-942	15,820	-5.95%	大賣/鉅額交易
2019/04/09	42	13.47	1,520	13.87	13.55	-1,478	14,688	-10.06%	大賣/鉅額交易
2019/04/08	30	13.50	15	14.20	14.20	15	13,866	0.11%
2019/04/03	35	12.54	3	12.90	12.95	32	13,261	0.24%
2019/04/02	1,080	12.09	80	11.78	11.80	1,000	12,276	8.15%	大買/鉅額交易
2019/04/01	1,400	11.64	0	0.00	11.75	1,400	11,401	12.28%	大買/鉅額交易
2019/03/28	0	0.00	28	10.52	10.35	-28	10,221	-0.27%
2019/03/27	0	0.00	33	10.55	10.45	-33	10,152	-0.33%
2019/03/26	61	10.67	0	0.00	10.65	61	9,996	0.61%
2019/03/22	2	10.60	60	10.68	10.45	-58	9,623	-0.60%
2019/03/21	20	10.70	0	0.00	10.80	20	9,399	0.21%
2019/03/20	40	10.75	0	0.00	10.75	40	9,142	0.44%
2019/03/19	1	10.40	0	0.00	10.35	1	8,895	0.01%
2019/03/08	0	0.00	5	10.35	11.10	-5	6,810	-0.07%
2019/03/06	25	10.68	3,030	10.48	10.50	-3,005	6,011	-49.99%	大賣/鉅額交易
2019/02/27	10	10.90	0	0.00	10.95	10	4,712	0.21%
2019/02/26	0	0.00	1	9.97	9.99	-1	3,802	-0.03%
2019/02/22	1	9.80	0	0.00	9.75	1	3,436	0.03%
2019/02/21	3,011	9.84	11	9.92	9.95	3,000	3,046	98.49%	大買/鉅額交易
2019/02/20	5	8.76	20	9.03	9.05	-15	2,287	-0.66%
2019/02/18	0	0.00	5	8.13	8.12	-5	2,023	-0.25%
2019/01/30	0	0.00	5	8.01	7.98	-5	2,156	-0.23%
2019/01/28	0	0.00	5	8.00	8.02	-5	2,105	-0.24%
2019/01/14	0	0.00	9	7.02	7.00	-9	1,904	-0.47%
2018/12/14	3	7.89	0	0.00	7.89	3	1,888	0.16%
2018/12/10	7	7.89	0	0.00	7.85	7	1,822	0.38%
2018/12/06	4	7.92	0	0.00	7.90	4	1,802	0.22%
2018/11/27	0	0.00	2	8.11	8.10	-2	1,619	-0.12%
2018/11/26	0	0.00	5	8.04	8.03	-5	1,602	-0.31%
2018/11/22	2	8.37	0	0.00	8.05	2	1,569	0.13%
2018/11/15	5	8.05	0	0.00	8.29	5	1,288	0.39%
2018/11/13	0	0.00	5	7.18	7.98	-5	1,119	-0.45%
2018/11/07	0	0.00	5	6.37	6.34	-5	918	-0.54%
2018/10/29	0	0.00	15	5.52	5.47	-15	1,061	-1.41%
2018/10/26	0	0.00	9	5.53	5.56	-9	1,091	-0.82%
2018/10/25	5	5.76	0	0.00	5.64	5	1,153	0.43%
2018/10/19	0	0.00	5	6.16	6.11	-5	1,199	-0.42%
2018/10/12	0	0.00	10	6.10	6.32	-10	1,239	-0.81%
2018/10/11	0	0.00	5	6.36	6.32	-5	1,231	-0.41%
2018/10/09	0	0.00	10	7.01	7.02	-10	1,214	-0.82%
2018/10/08	0	0.00	2	7.10	7.03	-2	1,221	-0.16%
2018/10/05	0	0.00	15	7.02	7.03	-15	1,225	-1.22%
2018/10/04	0	0.00	25	7.14	7.17	-25	1,213	-2.06%
2018/10/03	0	0.00	4	7.29	7.26	-4	1,211	-0.33%
2018/09/28	0	0.00	5	7.45	7.46	-5	1,260	-0.40%
2018/09/27	0	0.00	5	7.51	7.48	-5	1,285	-0.39%
2018/09/26	0	0.00	2	7.48	7.51	-2	1,295	-0.15%
2018/09/25	0	0.00	5	7.50	7.48	-5	1,302	-0.38%
2018/09/11	0	0.00	20	7.59	7.85	-20	1,341	-1.49%
2018/09/10	2	7.80	0	0.00	7.80	2	1,324	0.15%
2018/09/07	5	8.26	0	0.00	8.25	5	1,307	0.38%
2018/08/29	5	8.56	0	0.00	8.56	5	1,496	0.33%
2018/08/17	5	8.40	0	0.00	8.23	5	2,262	0.22%
2018/08/10	5	8.67	0	0.00	8.67	5	2,175	0.23%
2018/08/08	5	9.00	0	0.00	9.01	5	2,146	0.23%
2018/08/06	10	8.96	0	0.00	8.93	10	2,097	0.48%
2018/08/03	20	8.96	0	0.00	8.85	20	2,082	0.96%
2018/08/02	40	8.91	0	0.00	8.81	40	2,070	1.93%
2018/08/01	15	9.02	0	0.00	9.08	15	2,040	0.74%
2018/07/31	5	8.55	0	0.00	8.60	5	1,985	0.25%
2018/07/30	20	8.56	0	0.00	8.69	20	1,973	1.01%
2018/07/26	15	8.45	0	0.00	8.41	15	1,937	0.77%
2018/07/25	15	8.55	0	0.00	8.50	15	1,932	0.78%
2018/04/24	0	0.00	4	6.96	6.90	-4	1,078	-0.37%
2018/03/28	0	0.00	10	8.01	7.98	-10	1,187	-0.84%