精金 (3049)-富邦券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.19
漲跌
▲0.09
漲幅
+1.11%
成交量
1,408張
產業
上市光電類股▲0.27%
325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	7.86	0	0.00	7.73	0	1,911	0.00%
2024/04/18	2	7.86	0	0.00	7.89	2	1,897	0.11%
2024/04/16	2	7.85	0	0.00	7.77	2	1,906	0.10%
2024/04/15	2	8.15	0	0.00	8.11	2	1,860	0.11%
2024/04/11	2	8.27	0	0.00	8.25	2	1,840	0.11%
2024/04/08	2	8.24	0	0.00	8.23	2	1,824	0.11%
2024/03/12	0	8.69	0	0.00	8.64	0	1,680	0.00%
2024/02/23	0	9.33	0	0.00	9.30	0	1,514	0.00%
2024/02/16	0	0.00	0.1	9.25	9.30	-0.1	1,474	0.00%
2024/02/05	0.1	9.08	0	0.00	9.11	0.1	1,464	0.00%
2024/01/16	0	9.14	2	9.10	9.10	-2	1,414	-0.14%
2023/12/08	0	9.71	0	0.00	9.75	0	1,422	0.00%
2023/11/09	0	0.00	6	9.35	9.47	-6	1,422	-0.42%
2023/10/17	6	9.22	0	0.00	9.12	6	2,273	0.26%
2023/08/04	0	0.00	11.4	10.45	10.60	-11.4	3,688	-0.31%
2023/07/31	184.4	10.94	0	0.00	10.85	184.4	3,601	5.12%	大買/鉅額交易
2023/07/28	35	10.85	0	0.00	10.75	35	3,525	0.99%
2023/07/27	200.6	11.00	0	0.00	11.05	200.6	3,452	5.81%	大買/鉅額交易
2023/07/26	170.4	10.34	0	0.00	10.25	170.4	3,089	5.52%	大買/鉅額交易
2023/04/18	50	10.58	0	0.00	10.50	50	2,275	2.20%
2023/04/17	130	10.58	0	0.00	10.60	130	2,226	5.84%	大買/鉅額交易
2023/04/14	130	10.75	0	0.00	10.65	130	2,155	6.03%	大買/鉅額交易
2023/04/13	150	10.32	0	0.00	10.30	150	1,904	7.88%	大買/鉅額交易
2023/04/12	100	10.18	0	0.00	10.15	100	1,836	5.45%
2023/04/11	180	10.09	0	0.00	10.05	180	1,811	9.93%	大買/鉅額交易
2023/04/10	150	9.98	0	0.00	10.15	150	1,802	8.32%	大買/鉅額交易
2023/04/07	150	9.84	0	0.00	9.84	150	1,765	8.50%	大買/鉅額交易
2023/04/06	170	9.83	0	0.00	9.82	170	1,764	9.64%	大買/鉅額交易
2023/03/31	140	9.89	0	0.00	9.87	140	1,768	7.92%	大買/鉅額交易
2023/03/30	130	9.83	0	0.00	9.82	130	1,765	7.36%	大買/鉅額交易
2023/03/29	130	9.85	0	0.00	9.82	130	1,773	7.33%	大買/鉅額交易
2023/03/28	150	9.88	0	0.00	9.85	150	1,793	8.36%	大買/鉅額交易
2023/03/24	140	10.01	0	0.00	10.00	140	1,789	7.82%	大買/鉅額交易
2023/03/23	140	9.97	0	0.00	9.95	140	1,778	7.87%	大買/鉅額交易
2023/03/22	130	9.97	0	0.00	9.95	130	1,768	7.35%	大買/鉅額交易
2023/03/20	120	9.84	0	0.00	9.83	120	1,751	6.85%	大買/鉅額交易
2023/03/17	120	9.83	0	0.00	9.83	120	1,755	6.83%	大買/鉅額交易
2023/03/16	160	9.79	0	0.00	9.74	160	1,761	9.08%	大買/鉅額交易
2023/03/15	160	9.97	0	0.00	9.82	160	1,767	9.05%	大買/鉅額交易
2023/03/14	160	9.91	0	0.00	9.88	160	1,772	9.03%	大買/鉅額交易
2023/03/13	160	9.95	0	0.00	10.00	160	1,814	8.82%	大買/鉅額交易
2023/03/10	160	10.05	0	0.00	9.99	160	1,805	8.86%	大買/鉅額交易
2023/03/09	160	10.25	0	0.00	10.20	160	1,831	8.74%	大買/鉅額交易
2023/03/08	150	10.25	0	0.00	10.25	150	1,818	8.25%	大買/鉅額交易
2023/03/01	30	10.05	0	0.00	10.05	30	1,734	1.73%
2023/02/24	80	10.17	0	0.00	10.15	80	1,729	4.63%
2023/02/23	120	10.30	0	0.00	10.30	120	1,701	7.05%	大買/鉅額交易
2023/02/22	0	0.00	4	10.36	10.35	-4	1,656	-0.24%
2023/02/13	0	0.00	5	9.32	9.32	-5	1,322	-0.38%
2023/02/10	0	0.00	1	9.46	9.37	-1	1,336	-0.07%
2023/01/12	36	9.19	0	0.00	9.19	36	1,386	2.60%
2023/01/11	0	0.00	1	9.24	9.23	-1	1,399	-0.07%
2023/01/03	0	0.00	3	9.06	9.10	-3	1,529	-0.20%
2022/12/30	0	0.00	1	9.09	9.09	-1	1,546	-0.06%
2022/12/29	0	0.00	5	9.06	9.07	-5	1,578	-0.32%
2022/12/28	0	0.00	5	9.15	9.11	-5	1,595	-0.31%
2022/12/26	0	0.00	4	9.23	9.21	-4	1,595	-0.25%
2022/12/23	0	0.00	6	9.15	9.18	-6	1,620	-0.37%
2022/12/20	0	0.00	4	9.18	9.13	-4	1,696	-0.24%
2022/12/19	0	0.00	6	9.26	9.25	-6	1,729	-0.35%
2022/12/16	0	0.00	2	9.33	9.32	-2	1,734	-0.12%
2022/11/28	0	0.00	1	9.24	9.23	-1	1,695	-0.06%
2022/11/23	3	9.34	0	0.00	9.32	3	1,731	0.17%
2022/11/21	2	9.32	0	0.00	9.30	2	1,764	0.11%
2022/11/16	0	0.00	4	9.50	9.40	-4	1,845	-0.22%
2022/11/15	6	9.53	0	0.00	9.55	6	1,895	0.32%
2022/11/14	8	9.54	0	0.00	9.56	8	2,082	0.38%
2022/11/10	0	0.00	0	9.45	9.40	0	2,437	0.00%
2022/10/21	0	0.00	0	9.19	9.13	0	3,105	0.00%
2022/10/12	0	0.00	0.4	9.43	9.43	-0.4	3,036	-0.01%
2022/10/11	2	9.45	0	0.00	9.45	2	3,037	0.07%
2022/09/28	0	0.00	0	9.43	9.42	0	3,050	0.00%
2022/09/23	0	0.00	0.7	9.94	9.88	-0.7	3,116	-0.02%
2022/09/19	0	0.00	0.3	10.10	10.15	-0.3	3,217	-0.01%
2022/09/12	2	10.60	0	0.00	10.50	2	3,384	0.06%
2022/09/06	3	10.40	0	0.00	10.35	3	3,449	0.09%
2022/09/05	9	10.61	0	0.00	10.50	9	3,447	0.26%
2022/09/02	1	10.85	0	0.00	10.75	1	3,474	0.03%
2022/08/31	4	10.98	0	0.00	10.95	4	3,460	0.12%
2022/08/29	0	0.00	1	10.55	10.55	-1	3,436	-0.03%
2022/08/25	6	11.04	0	0.00	10.95	6	3,400	0.18%
2022/08/24	32	10.90	0	0.00	10.90	32	3,421	0.94%
2022/08/22	0	0.00	6.5	10.98	11.05	-6.5	3,383	-0.19%
2022/08/19	2	11.08	2	11.13	11.05	0	3,337	0.00%
2022/08/18	11	11.18	0	0.00	11.15	11	3,159	0.35%
2022/08/17	0.6	10.55	0	0.00	10.50	0.6	2,836	0.02%
2022/08/11	0	0.00	4	9.83	9.83	-4	2,769	-0.14%
2022/08/10	0	0.00	32	9.60	9.60	-32	2,773	-1.15%
2022/08/08	0	0.00	0.1	9.43	9.47	-0.1	2,772	0.00%
2022/08/03	6	9.74	0	0.00	9.65	6	2,601	0.23%
2022/08/01	0	0.00	0.2	9.33	9.41	-0.2	2,430	-0.01%
2022/07/29	1	9.32	0	0.00	9.33	1	2,434	0.04%
2022/07/28	0	0.00	1	9.46	9.36	-1	2,452	-0.04%
2022/07/21	0	0.00	0.1	9.62	9.67	-0.1	2,603	0.00%
2022/07/20	0	0.00	1	9.72	9.61	-1	2,623	-0.04%
2022/07/18	0	9.53	0	0.00	9.60	0	2,758	0.00%
2022/07/15	0	0.00	0	9.47	9.43	0	2,869	0.00%
2022/07/14	2	9.51	0	0.00	9.54	2	3,159	0.06%
2022/07/12	0	0.00	0.7	9.14	9.00	-0.7	3,194	-0.02%
2022/07/11	1	9.45	0.8	9.47	9.42	0.2	3,206	0.01%
2022/07/08	0	0.00	0.6	9.53	9.50	-0.6	3,227	-0.02%
2022/07/07	1	9.40	0.7	9.34	9.38	0.3	3,240	0.01%
2022/07/06	0	9.87	6.7	9.87	9.55	-6.7	3,256	-0.21%
2022/07/05	9.3	9.70	0	0.00	9.71	9.3	3,294	0.28%
2022/07/04	8	9.44	1.7	9.48	9.43	6.3	3,292	0.19%
2022/07/01	12	9.99	0	0.00	9.35	12	3,332	0.36%
2022/06/30	2	9.98	0	0.00	9.98	2	3,276	0.06%
2022/06/29	0	0.00	0	10.50	10.30	0	3,266	0.00%
2022/06/28	6	10.41	0	0.00	10.40	6	3,277	0.18%
2022/06/22	0	0.00	0.1	10.49	10.10	-0.1	3,394	0.00%
2022/06/21	1	10.35	5	10.55	10.55	-4	3,442	-0.12%
2022/06/20	3	10.17	0	0.00	10.00	3	3,485	0.09%
2022/06/16	0	0.00	1.1	10.95	10.90	-1.1	3,462	-0.03%
2022/06/13	0	0.00	1	11.20	11.10	-1	3,702	-0.03%
2022/05/31	0	0.00	1	11.70	11.65	-1	4,079	-0.02%
2022/05/30	0	0.00	1	11.65	11.65	-1	4,166	-0.02%
2022/05/26	3	11.45	0	0.00	11.40	3	4,323	0.07%
2022/05/24	0	0.00	1	11.35	11.30	-1	4,544	-0.02%
2022/05/20	0	0.00	1	11.35	11.35	-1	4,694	-0.02%
2022/05/18	3	11.63	0	0.00	11.55	3	4,746	0.06%
2022/05/12	0	0.00	8.3	10.93	10.85	-8.3	4,973	-0.17%
2022/05/11	0	0.00	0	11.30	11.10	0	5,068	0.00%
2022/05/09	1	11.60	15.9	11.26	11.20	-14.9	5,741	-0.26%
2022/05/06	2	11.80	1.4	11.75	11.80	0.6	5,750	0.01%
2022/05/05	1	12.10	0	0.00	11.95	1	5,836	0.02%
2022/05/04	2	11.95	0	0.00	11.85	2	5,893	0.03%
2022/05/03	1	11.80	0	0.00	11.90	1	6,029	0.02%
2022/04/29	16	11.81	0	0.00	11.75	16	6,145	0.26%
2022/04/28	1.4	11.88	0	0.00	11.95	1.4	6,299	0.02%
2022/04/27	2	11.45	0	0.00	11.45	2	6,443	0.03%
2022/04/25	0	0.00	1.4	11.86	11.70	-1.4	6,882	-0.02%
2022/04/22	0	0.00	321.1	12.10	12.10	-321.1	6,924	-4.64%	大賣/鉅額交易
2022/04/21	0	0.00	19	12.34	12.25	-19	7,060	-0.27%
2022/04/20	10	12.88	55	12.70	12.70	-45	7,106	-0.63%
2022/04/15	0	0.00	0.1	12.40	12.15	-0.1	7,493	0.00%
2022/04/11	0	0.00	0.9	12.55	12.30	-0.9	9,579	-0.01%
2022/04/08	0	0.00	0	13.10	12.90	0	10,192	0.00%
2022/04/07	0	0.00	0	13.25	12.85	0	11,118	0.00%
2022/04/06	0	0.00	1	13.35	13.35	-1	13,899	-0.01%
2022/04/01	0	0.00	0.5	13.60	13.60	-0.5	16,560	0.00%
2022/03/30	0	0.00	2	13.93	13.90	-2	19,241	-0.01%
2022/03/25	0	0.00	2	14.28	14.15	-2	20,159	-0.01%
2022/03/24	2.8	14.42	0	0.00	14.25	2.8	20,694	0.01%
2022/03/23	2	14.23	38	14.28	14.20	-36	22,383	-0.16%
2022/03/22	37.9	14.25	3	14.20	14.25	34.9	23,405	0.15%
2022/03/21	2	14.05	0	0.00	14.00	2	23,698	0.01%
2022/03/18	7	14.08	21	14.08	14.15	-14	23,927	-0.06%
2022/03/17	13.3	14.18	17	13.97	14.25	-3.7	24,299	-0.02%
2022/03/16	32.6	13.83	15	13.70	13.75	17.6	24,220	0.07%
2022/03/15	3	13.73	0	13.85	13.55	3	24,365	0.01%
2022/03/10	0	0.00	3	13.80	13.75	-3	24,569	-0.01%
2022/03/09	0	0.00	7	13.36	13.50	-7	24,621	-0.03%
2022/03/08	14.5	13.58	3	13.55	13.30	11.5	24,684	0.05%
2022/03/07	0	0.00	0.1	13.85	13.45	-0.1	24,676	0.00%
2022/03/04	3	14.13	0	0.00	13.95	3	24,664	0.01%
2022/03/03	9	14.48	29	14.47	14.30	-20	24,760	-0.08%
2022/03/02	25.1	14.27	3	14.05	14.40	22.1	24,838	0.09%
2022/03/01	1.9	14.17	0	0.00	14.15	1.9	25,016	0.01%
2022/02/23	0	0.00	1	14.15	14.15	-1	27,576	0.00%
2022/02/22	0	0.00	7	14.25	14.10	-7	27,895	-0.03%
2022/02/21	8.3	14.49	0	0.00	14.45	8.3	28,240	0.03%
2022/02/17	1	14.40	2	14.58	14.40	-1	28,501	0.00%
2022/02/16	1.6	14.60	8	14.56	14.50	-6.4	28,466	-0.02%
2022/02/15	8	14.60	0	0.00	14.30	8	28,430	0.03%
2022/02/14	0	0.00	18	14.49	14.30	-18	28,422	-0.06%
2022/02/11	19	14.97	11.7	14.92	14.85	7.3	28,335	0.03%
2022/02/10	0	0.00	150.1	15.08	14.90	-150.1	28,249	-0.53%	大賣/鉅額交易
2022/02/09	160	15.87	14	15.75	15.80	146	27,864	0.52%	大買/鉅額交易
2022/02/08	16	15.35	35	15.10	15.30	-19	27,631	-0.07%
2022/02/07	35	15.21	0	0.00	15.20	35	27,623	0.13%
2022/01/26	0	0.00	19	14.70	14.50	-19	27,589	-0.07%
2022/01/25	21	15.12	2	14.88	14.55	19	27,559	0.07%
2022/01/21	0	0.00	7.6	15.63	15.20	-7.6	27,369	-0.03%
2022/01/20	7	15.95	17.4	15.83	15.90	-10.4	27,294	-0.04%
2022/01/19	18	15.97	0	0.00	15.90	18	27,158	0.07%
2022/01/13	0	0.00	8	15.51	15.40	-8	26,353	-0.03%
2022/01/12	8	15.48	0	0.00	15.45	8	26,206	0.03%
2022/01/07	0	0.00	7	16.17	15.90	-7	25,498	-0.03%
2022/01/06	0	0.00	30	16.60	16.45	-30	24,917	-0.12%
2022/01/05	0	0.00	5	16.70	16.60	-5	24,579	-0.02%
2021/12/28	47	17.85	0	0.00	18.05	47	19,117	0.25%
2021/12/24	7	15.84	0	0.00	16.25	7	14,990	0.05%
2021/12/20	5	15.20	0	0.00	15.25	5	12,839	0.04%
2021/11/25	0	0.00	3	14.35	13.95	-3	7,324	-0.04%
2021/11/23	0	0.00	10	15.10	14.70	-10	6,508	-0.15%
2021/06/18	0	0.00	655	12.76	12.55	-655	14,737	-4.44%	大賣/鉅額交易
2021/05/18	0	0.00	2	11.25	11.25	-2	13,972	-0.01%
2021/03/08	10	10.60	20	10.55	10.55	-10	9,712	-0.10%
2021/03/05	10	10.50	0	0.00	10.50	10	10,182	0.10%
2020/12/04	20	11.75	20	11.60	11.95	0	14,153	0.00%
2020/09/24	20	9.62	170	9.60	9.48	-150	12,040	-1.25%	大賣/鉅額交易
2020/09/23	150	10.43	0	0.00	10.10	150	12,198	1.23%	大買/鉅額交易
2020/09/21	0	0.00	150	10.95	10.85	-150	11,753	-1.28%	大賣/鉅額交易
2020/09/18	1,298	10.78	1,148	10.69	10.80	150	10,134	1.48%	大買/大賣/鉅額交易
2020/06/04	2	10.60	0	0.00	10.55	2	8,515	0.02%
2020/05/13	0	0.00	9	10.49	10.50	-9	8,361	-0.11%
2020/05/07	0	0.00	1	10.50	10.45	-1	8,357	-0.01%
2020/04/29	3	11.13	0	0.00	11.20	3	8,075	0.04%
2020/04/21	0	0.00	1	9.91	9.75	-1	7,765	-0.01%
2020/04/15	1	10.50	0	0.00	10.50	1	7,899	0.01%
2020/04/08	1	10.15	0	0.00	10.20	1	7,993	0.01%
2020/03/20	2	9.10	0	0.00	8.91	2	7,641	0.03%
2020/03/19	0	0.00	1	8.15	8.40	-1	7,738	-0.01%
2020/03/13	0	0.00	5	8.70	9.07	-5	7,390	-0.07%
2020/03/12	0	0.00	4	10.02	9.65	-4	7,172	-0.06%
2020/03/10	0	0.00	1	10.65	10.80	-1	7,063	-0.01%
2020/03/09	0	0.00	2	10.75	10.70	-2	7,093	-0.03%
2020/03/06	0	0.00	2	11.30	11.30	-2	7,029	-0.03%
2020/03/05	0	0.00	4	11.40	11.40	-4	7,129	-0.06%
2020/03/04	0	0.00	8	11.31	11.30	-8	7,120	-0.11%
2020/03/03	14	11.48	0	0.00	11.45	14	7,096	0.20%
2020/03/02	0	0.00	1	10.50	10.90	-1	7,133	-0.01%
2020/02/27	0	0.00	7	11.07	11.10	-7	7,063	-0.10%
2020/02/20	1	12.25	7	12.25	12.10	-6	6,845	-0.09%
2020/02/19	3	12.22	0	0.00	12.15	3	6,872	0.04%
2020/02/18	3	12.15	0	0.00	12.10	3	6,917	0.04%
2020/02/13	0	0.00	3	12.17	12.10	-3	7,000	-0.04%
2020/02/12	6	12.23	5	12.15	12.25	1	7,025	0.01%
2020/02/11	1	12.05	0	0.00	12.00	1	6,967	0.01%
2020/02/05	0	0.00	14	12.15	12.15	-14	6,992	-0.20%
2020/02/04	14	12.24	5	12.15	12.15	9	6,976	0.13%
2020/01/31	1	12.65	1	12.55	12.55	0	7,002	0.00%
2020/01/30	0	0.00	5	12.76	12.60	-5	7,177	-0.07%
2020/01/20	4	13.99	0	0.00	13.95	4	6,957	0.06%
2020/01/16	1	13.85	0	0.00	13.85	1	6,873	0.01%
2020/01/14	2	13.78	12	13.75	13.65	-10	7,067	-0.14%
2020/01/13	7	13.64	0	0.00	13.65	7	7,283	0.10%
2020/01/10	1	13.50	0	0.00	13.50	1	7,281	0.01%
2020/01/09	0	0.00	9	13.40	13.30	-9	7,236	-0.12%
2020/01/07	5	13.60	0	0.00	13.60	5	7,237	0.07%
2020/01/06	0	0.00	1	13.40	13.30	-1	7,048	-0.01%
2020/01/03	4	13.75	0	0.00	13.55	4	7,009	0.06%
2020/01/02	0	0.00	22	13.69	13.75	-22	6,907	-0.32%
2019/12/31	29	13.80	0	0.00	13.60	29	6,912	0.42%
2019/12/30	13	13.62	0	0.00	13.60	13	6,876	0.19%
2019/12/27	4	13.63	5	13.60	13.60	-1	7,037	-0.01%
2019/12/26	0	0.00	10	13.52	13.55	-10	7,154	-0.14%
2019/12/25	15	13.67	0	0.00	13.65	15	7,245	0.21%
2019/12/23	3	13.68	0	0.00	13.55	3	7,655	0.04%
2019/12/20	2	13.88	0	0.00	13.80	2	7,803	0.03%
2019/12/19	0	0.00	13	13.90	13.85	-13	7,910	-0.16%
2019/12/18	0	0.00	20	14.02	13.95	-20	7,959	-0.25%
2019/12/17	17	14.26	19	14.04	14.20	-2	8,068	-0.02%
2019/12/16	32	14.09	0	0.00	14.05	32	8,198	0.39%
2019/12/13	2	13.78	0	0.00	13.70	2	8,408	0.02%
2019/12/12	4	13.83	9	13.80	13.70	-5	8,474	-0.06%
2019/12/11	3	13.93	9	13.90	13.85	-6	8,503	-0.07%
2019/12/10	11	13.88	0	0.00	13.85	11	8,577	0.13%
2019/12/09	2	13.75	5	13.75	13.70	-3	8,505	-0.04%
2019/12/06	2	13.65	12	13.60	13.60	-10	8,714	-0.11%
2019/12/05	11	13.60	11	13.55	13.65	0	9,135	0.00%
2019/12/04	9	13.49	0	0.00	13.50	9	9,428	0.10%
2019/12/03	1	13.10	0	0.00	13.10	1	9,552	0.01%
2019/12/02	6	13.28	0	0.00	13.05	6	10,020	0.06%
2019/11/28	0	0.00	7	13.66	13.55	-7	10,682	-0.07%
2019/11/27	8	13.78	0	0.00	13.75	8	10,800	0.07%
2019/11/13	0	0.00	1	13.75	13.70	-1	11,368	-0.01%
2019/11/12	0	0.00	9	13.76	13.75	-9	11,432	-0.08%
2019/11/08	655	13.93	0	0.00	13.90	655	11,589	5.65%	大買/鉅額交易
2019/11/07	0	0.00	3	13.92	13.90	-3	11,678	-0.03%
2019/11/05	0	0.00	1	13.95	13.90	-1	11,854	-0.01%
2019/11/04	0	0.00	2	14.00	14.00	-2	12,046	-0.02%
2019/11/01	4	13.90	0	0.00	13.90	4	12,119	0.03%
2019/10/31	0	0.00	2	13.85	13.80	-2	12,287	-0.02%
2019/10/30	0	0.00	5	14.09	14.10	-5	12,354	-0.04%
2019/10/29	18	14.47	0	0.00	14.25	18	12,631	0.14%
2019/10/28	0	0.00	1	14.40	14.35	-1	13,860	-0.01%
2019/10/25	0	0.00	2	14.58	14.45	-2	15,184	-0.01%
2019/10/24	4	14.51	0	0.00	14.55	4	16,403	0.02%
2019/10/23	60	14.35	0	0.00	14.40	60	16,651	0.36%
2019/10/22	0	0.00	15	14.71	14.50	-15	16,754	-0.09%
2019/10/21	15	14.66	0	0.00	14.70	15	16,867	0.09%
2019/10/17	0	0.00	48	14.32	14.35	-48	17,512	-0.27%
2019/10/16	24	14.50	5	14.41	14.25	19	17,935	0.11%
2019/10/15	23	14.32	0	0.00	14.30	23	18,531	0.12%
2019/10/14	6	14.21	0	0.00	14.20	6	19,233	0.03%
2019/10/03	0	0.00	60	14.05	14.20	-60	20,602	-0.29%
2019/10/01	0	0.00	55	14.13	14.20	-55	21,165	-0.26%
2019/09/26	5	14.20	0	0.00	14.10	5	21,462	0.02%
2019/09/25	50	14.30	0	0.00	14.20	50	21,898	0.23%
2019/09/04	0	0.00	60	14.98	14.90	-60	22,889	-0.26%
2019/09/03	60	14.50	0	0.00	14.50	60	23,059	0.26%
2019/08/28	0	0.00	1	13.85	14.05	-1	23,592	0.00%
2019/07/24	40	14.70	0	0.00	14.80	40	29,550	0.14%
2019/07/22	0	0.00	40	14.95	14.75	-40	30,416	-0.13%
2019/07/12	0	0.00	1,000	14.13	13.90	-1,000	31,884	-3.14%	大賣/鉅額交易
2019/07/11	1,000	13.97	0	0.00	14.10	1,000	31,880	3.14%	大買/鉅額交易
2019/07/10	0	0.00	92	14.15	13.70	-92	31,911	-0.29%
2019/07/09	0	0.00	917	13.90	13.90	-917	32,002	-2.87%	大賣/鉅額交易
2019/07/03	150	13.60	0	0.00	13.60	150	33,674	0.45%	大買/鉅額交易
2019/07/02	859	13.88	0	0.00	13.90	859	33,912	2.53%	大買/鉅額交易
2019/06/24	0	0.00	235	13.25	13.25	-235	35,452	-0.66%	大賣/鉅額交易
2019/06/19	20	13.75	20	13.80	13.75	0	34,978	0.00%
2019/06/17	10	13.40	10	13.50	13.45	0	34,950	0.00%
2019/06/13	80	13.71	220	13.83	13.35	-140	34,845	-0.40%	大賣/鉅額交易
2019/06/12	100	14.55	0	0.00	14.05	100	34,322	0.29%
2019/06/11	40	14.50	0	0.00	14.40	40	34,029	0.12%
2019/06/10	20	14.25	0	0.00	14.10	20	33,635	0.06%
2019/06/06	30	14.10	30	14.25	14.00	0	33,880	0.00%
2019/06/04	0	0.00	798	14.19	14.00	-798	33,907	-2.35%	大賣/鉅額交易
2019/05/31	798	14.00	20	14.00	13.80	778	33,559	2.32%	大買/鉅額交易
2019/05/30	0	0.00	30	13.52	13.60	-30	33,246	-0.09%
2019/05/29	30	13.60	0	0.00	13.40	30	33,530	0.09%
2019/05/22	41	13.50	745	13.94	13.25	-704	33,533	-2.10%	大賣/鉅額交易
2019/05/21	745	13.09	0	0.00	13.35	745	32,782	2.27%	大買/鉅額交易
2019/05/15	5	13.45	5	13.60	13.50	0	31,125	0.00%
2019/05/02	150	15.61	150	15.69	15.50	0	26,524	0.00%	大買/大賣/
2019/04/29	0	0.00	30	14.40	14.25	-30	24,707	-0.12%
2019/04/26	10	13.85	80	14.31	14.40	-70	24,239	-0.29%
2019/04/25	877	15.55	734	15.98	14.05	143	23,259	0.61%	大買/大賣/鉅額交易
2019/04/24	190	14.60	100	14.65	14.90	90	20,689	0.43%	大買/
2019/04/23	100	14.30	0	0.00	14.45	100	19,846	0.50%
2019/04/18	100	14.26	20	14.10	13.90	80	18,673	0.43%
2019/04/15	0	0.00	110	13.99	14.00	-110	17,546	-0.63%	大賣/鉅額交易
2019/04/12	110	14.17	0	0.00	13.75	110	17,019	0.65%	大買/鉅額交易
2019/04/10	0	0.00	680	14.24	14.70	-680	15,820	-4.30%	大賣/鉅額交易
2019/04/09	800	13.52	712	13.59	13.55	88	14,688	0.60%	大買/大賣/
2019/04/03	200	12.70	6	12.90	12.95	194	13,261	1.46%	大買/鉅額交易
2019/04/02	0	0.00	565	11.92	11.80	-565	12,276	-4.60%	大賣/鉅額交易
2019/04/01	1,024	11.22	182	11.56	11.75	842	11,401	7.38%	大買/大賣/鉅額交易
2019/03/28	40	10.45	0	0.00	10.35	40	10,221	0.39%
2019/03/26	20	10.60	100	10.50	10.65	-80	9,996	-0.80%
2019/03/25	100	10.25	100	10.25	10.25	0	9,767	0.00%
2019/03/22	255	11.07	130	10.60	10.45	125	9,623	1.30%	大買/大賣/鉅額交易
2019/03/20	1	10.50	0	0.00	10.75	1	9,142	0.01%
2019/03/19	3	10.62	0	0.00	10.35	3	8,895	0.03%
2019/03/18	10	10.76	0	0.00	10.65	10	8,607	0.12%
2019/03/15	0	0.00	5	10.85	10.85	-5	8,374	-0.06%
2019/03/13	16	11.34	0	0.00	11.20	16	7,965	0.20%
2019/03/12	6	11.28	60	11.56	11.25	-54	7,702	-0.70%
2019/03/11	60	11.10	22	11.20	11.20	38	7,154	0.53%
2019/03/08	22	11.20	0	0.00	11.10	22	6,810	0.32%
2019/03/04	5	10.85	0	0.00	10.70	5	5,254	0.10%
2019/02/25	0	0.00	200	10.12	10.00	-200	3,698	-5.41%	大賣/鉅額交易
2019/02/20	200	9.05	0	0.00	9.05	200	2,287	8.74%	大買/鉅額交易
2018/11/14	0	0.00	765	7.82	7.75	-765	1,204	-63.49%	大賣/鉅額交易
2018/11/13	765	7.98	0	0.00	7.98	765	1,119	68.32%	大買/鉅額交易
2018/05/10	70	7.12	0	0.00	7.10	70	973	7.19%
2018/04/11	91	7.83	0	0.00	7.83	91	1,105	8.23%
2018/02/23	61	8.30	0	0.00	8.32	61	1,894	3.22%
2018/02/06	98	8.20	0	0.00	7.85	98	2,507	3.91%
2018/01/31	0	0.00	8	9.01	9.01	-8	3,261	-0.25%
2018/01/03	72	9.05	0	0.00	9.05	72	4,024	1.79%