精金 (3049)-富邦-園區券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.43
漲跌
▲0.36
漲幅
+4.46%
成交量
3,628張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	1	13.50	0	0.00	13.45	1	9,805	0.01%
2021/07/29	9	13.45	0	0.00	13.50	9	9,741	0.09%
2021/07/28	5	13.61	2	13.35	13.75	3	9,623	0.03%
2021/07/27	20	13.78	0	0.00	13.60	20	9,705	0.21%
2021/07/26	3	13.65	4	13.65	13.65	-1	9,787	-0.01%
2021/07/21	2	12.75	0	0.00	12.65	2	11,192	0.02%
2021/07/20	2	13.20	23	12.94	12.90	-21	11,324	-0.19%
2021/07/19	3	13.40	0	0.00	13.45	3	11,713	0.03%
2021/07/16	14	13.39	10	13.30	13.25	4	12,239	0.03%
2021/07/15	4	13.60	15	13.15	13.15	-11	12,724	-0.09%
2021/07/14	6	13.35	11	13.64	13.70	-5	13,112	-0.04%
2021/07/13	1	13.25	70	13.00	13.10	-69	12,522	-0.55%
2021/07/12	24	12.91	30	12.82	12.85	-6	12,326	-0.05%
2021/07/09	10	12.75	0	0.00	12.70	10	12,356	0.08%
2021/07/07	0	0.00	1	12.70	12.55	-1	12,751	-0.01%
2021/07/05	12	12.73	1	12.70	12.70	11	13,601	0.08%
2021/07/02	3	12.45	10	12.43	12.30	-7	14,016	-0.05%
2021/07/01	13	12.36	5	12.39	12.60	8	14,207	0.06%
2021/06/29	5	12.10	0	0.00	12.05	5	14,230	0.04%
2021/06/28	5	12.30	0	0.00	12.30	5	14,281	0.04%
2021/06/23	1	12.05	0	0.00	12.25	1	14,625	0.01%
2021/06/18	2	12.80	0	0.00	12.55	2	14,737	0.01%
2021/06/16	2	12.45	0	0.00	12.35	2	15,058	0.01%
2021/06/09	0	0.00	5	12.70	12.65	-5	15,073	-0.03%
2021/06/07	2	12.70	0	0.00	12.85	2	14,990	0.01%
2021/06/02	30	12.88	0	0.00	12.80	30	14,477	0.21%
2021/06/01	43	12.84	0	0.00	12.90	43	14,391	0.30%
2021/05/31	26	12.77	0	0.00	12.65	26	14,318	0.18%
2021/05/28	0	0.00	30	12.50	12.45	-30	14,268	-0.21%
2021/05/26	18	12.28	0	0.00	12.35	18	14,219	0.13%
2021/05/25	3	12.10	0	0.00	12.10	3	14,194	0.02%
2021/05/24	7	11.90	0	0.00	11.90	7	14,106	0.05%
2021/05/20	0	0.00	140	11.15	11.15	-140	14,027	-1.00%	大賣/鉅額交易
2021/05/19	10	11.65	0	0.00	11.65	10	14,028	0.07%
2021/05/18	0	0.00	15	10.97	11.25	-15	13,972	-0.11%
2021/05/17	5	10.30	2	10.70	10.30	3	13,894	0.02%
2021/05/14	2	11.40	40	11.60	11.40	-38	13,733	-0.28%
2021/05/13	120	11.45	86	11.29	11.30	34	13,736	0.25%	大買/
2021/05/12	43	11.37	63	11.95	11.35	-20	13,722	-0.15%
2021/05/11	4	12.59	0	0.00	12.20	4	13,499	0.03%
2021/05/10	20.1	13.25	2	13.30	13.20	18.1	13,356	0.14%
2021/05/05	57	12.78	7	12.75	12.60	50	13,005	0.38%
2021/05/04	0	0.00	1	12.90	12.45	-1	12,881	-0.01%
2021/05/03	0	0.00	0.1	13.65	13.55	-0.1	12,571	0.00%
2021/04/29	10	14.60	19.7	14.65	14.55	-9.7	12,313	-0.08%
2021/04/28	22	15.00	3	15.05	15.00	19	11,842	0.16%
2021/04/27	10	14.45	5	14.28	14.10	5	10,899	0.05%
2021/04/26	23	14.20	21	14.10	14.15	2	10,554	0.02%
2021/04/23	39	14.02	5	14.00	14.10	34	10,387	0.33%
2021/04/22	50	14.18	11	13.76	13.65	39	9,959	0.39%
2021/04/21	0.1	14.30	30	13.83	14.10	-29.9	9,353	-0.32%
2021/04/20	12	14.03	1.4	13.80	13.90	10.6	8,791	0.12%
2021/04/19	30	13.10	0	0.00	13.10	30	8,312	0.36%
2021/04/16	0	0.00	15	12.85	12.95	-15	8,265	-0.18%
2021/04/15	0	0.00	40	12.73	12.75	-40	9,466	-0.42%
2021/04/14	3	12.60	41	12.60	12.55	-38	9,533	-0.40%
2021/04/13	1	13.70	10	13.05	12.90	-9	9,619	-0.09%
2021/04/12	5	13.56	75	13.07	13.55	-70	9,385	-0.75%
2021/04/09	13	12.79	141	12.87	12.75	-128	8,853	-1.45%	大賣/鉅額交易
2021/04/08	7.7	13.05	5	13.10	13.15	2.7	8,505	0.03%
2021/04/07	0	0.00	10	12.30	12.35	-10	7,996	-0.13%
2021/04/06	8	11.95	5	11.90	11.90	3	7,765	0.04%
2021/03/31	0	0.00	1	11.60	11.60	-1	7,769	-0.01%
2021/03/30	0	0.00	3	11.65	11.65	-3	7,745	-0.04%
2021/03/29	0	0.00	12	11.63	11.60	-12	7,723	-0.16%
2021/03/24	1	11.15	0	0.00	11.25	1	7,647	0.01%
2021/03/23	8	11.20	10.6	11.24	11.15	-2.6	7,698	-0.03%
2021/03/22	12	11.52	3	11.10	11.55	9	7,559	0.12%
2021/03/19	0.6	10.90	10	10.80	10.95	-9.5	7,184	-0.13%
2021/03/18	0	0.00	2.9	10.80	10.85	-2.9	7,263	-0.04%
2021/03/17	11	10.56	0	0.00	10.55	11	7,256	0.15%
2021/03/09	0	0.00	3	10.70	10.70	-3	9,501	-0.03%
2021/03/04	2	10.63	3	10.60	10.60	-1	10,338	-0.01%
2021/03/03	0	0.00	0.1	10.65	10.60	-0.1	10,571	0.00%
2021/03/02	2	10.55	0	0.00	10.35	2	10,680	0.02%
2021/02/25	2	10.50	0	0.00	10.50	2	11,016	0.02%
2021/02/24	10	10.60	0	0.00	10.40	10	11,183	0.09%
2021/02/19	10	10.35	0	0.00	10.35	10	11,439	0.09%
2021/02/04	1	9.97	0	0.00	9.94	1	11,727	0.01%
2021/01/21	30	10.00	0	0.00	9.70	30	12,771	0.23%
2021/01/18	1	10.25	0	0.00	10.10	1	12,980	0.01%
2021/01/15	0	0.00	10	10.45	10.35	-10	12,953	-0.08%
2021/01/08	1	11.40	1	11.40	11.15	0	13,056	0.00%
2021/01/07	1	11.25	0	0.00	11.05	1	11,838	0.01%
2021/01/06	7	11.09	0	0.00	11.05	7	11,669	0.06%
2021/01/05	0	0.00	1	11.60	11.50	-1	11,330	-0.01%
2021/01/04	0	0.00	200	11.45	11.40	-200	11,278	-1.77%	大賣/鉅額交易
2020/12/31	10	11.40	0	0.00	11.30	10	11,333	0.09%
2020/12/30	100	11.58	3	11.52	11.40	97	11,304	0.86%
2020/12/29	7	11.56	0	0.00	11.40	7	11,271	0.06%
2020/12/28	100	11.50	1	11.50	11.55	99	11,215	0.88%
2020/12/25	0	0.00	6	11.28	11.25	-6	11,067	-0.05%
2020/12/23	3	11.08	0	0.00	11.05	3	11,129	0.03%
2020/12/22	0	0.00	3	11.35	11.05	-3	11,354	-0.03%
2020/12/18	0	0.00	4	11.50	11.30	-4	11,679	-0.03%
2020/12/15	0	0.00	1	11.45	11.30	-1	14,706	-0.01%
2020/12/14	0	0.00	1	11.60	11.60	-1	14,690	-0.01%
2020/12/11	2	11.38	0	0.00	11.30	2	14,594	0.01%
2020/12/08	2	11.43	0	0.00	11.35	2	14,338	0.01%
2020/12/07	6	12.43	7	11.83	11.75	-1	14,661	-0.01%
2020/12/04	13	11.84	32	11.92	11.95	-19	14,153	-0.13%
2020/12/03	20	11.58	5	11.65	11.50	15	13,690	0.11%
2020/12/02	10	11.45	0	0.00	11.45	10	12,920	0.08%
2020/12/01	0	0.00	20	11.15	11.25	-20	12,719	-0.16%
2020/11/26	3	10.75	0	0.00	10.90	3	12,002	0.02%
2020/11/24	0	0.00	128	10.50	10.45	-128	11,754	-1.09%	大賣/鉅額交易
2020/11/20	8	10.50	1	10.40	10.60	7	11,595	0.06%
2020/11/19	1	10.20	0	0.00	10.25	1	11,413	0.01%
2020/11/13	0	0.00	0	9.81	9.96	0	11,235	0.00%
2020/11/11	0	0.00	0.6	10.00	10.00	-0.6	11,343	-0.01%
2020/11/06	2	10.35	0	0.00	10.00	2	11,241	0.02%
2020/10/27	15	10.48	5	10.50	10.50	10	11,204	0.09%
2020/10/23	120	10.20	0	0.00	10.20	120	10,931	1.10%	大買/鉅額交易
2020/10/22	0	0.00	5	10.05	10.30	-5	10,948	-0.05%
2020/10/16	10	10.00	10	10.15	9.98	0	11,198	0.00%
2020/10/14	5	9.76	0	0.00	9.74	5	10,942	0.05%
2020/10/13	0	0.00	5	9.75	9.65	-5	11,080	-0.05%
2020/10/12	15	9.65	0	0.00	9.60	15	11,148	0.13%
2020/10/08	10	9.92	0	0.00	9.85	10	11,158	0.09%
2020/10/06	0	0.00	0.6	9.73	9.79	-0.6	11,311	-0.01%
2020/10/05	0	0.00	4	9.68	9.63	-4	11,424	-0.04%
2020/09/29	10	9.58	0	0.00	9.50	10	11,815	0.08%
2020/09/28	0	0.00	12	9.78	9.80	-12	11,840	-0.10%
2020/09/25	4	9.26	0	0.00	9.26	4	12,024	0.03%
2020/09/24	2	9.65	0	0.00	9.48	2	12,040	0.02%
2020/09/23	10	10.35	5	10.55	10.10	5	12,198	0.04%
2020/09/22	20	10.65	1	10.50	10.60	19	11,945	0.16%
2020/09/21	17	11.04	20	11.15	10.85	-3	11,753	-0.03%
2020/09/18	40	10.75	30	10.62	10.80	10	10,134	0.10%
2020/09/17	0	0.00	6	9.92	9.86	-6	8,848	-0.07%
2020/09/14	2	9.74	0	0.00	9.74	2	8,846	0.02%
2020/09/11	9	9.84	5	9.90	9.76	4	8,838	0.05%
2020/09/10	10	10.15	4	9.96	9.90	6	8,769	0.07%
2020/09/09	0	0.00	12	9.87	9.86	-12	8,349	-0.14%
2020/09/07	0	0.00	30	9.92	9.85	-30	8,410	-0.36%
2020/09/04	3	9.70	0	0.00	9.80	3	8,400	0.04%
2020/09/03	0	0.00	1	9.96	9.90	-1	8,386	-0.01%
2020/08/31	0	0.00	5	10.00	9.89	-5	8,443	-0.06%
2020/08/27	1	9.85	0	0.00	9.85	1	8,441	0.01%
2020/08/26	20	9.82	0	0.00	9.78	20	8,351	0.24%
2020/08/25	5	9.67	5	9.72	9.72	0	8,298	0.00%
2020/08/24	0	0.00	3	9.39	9.34	-3	8,211	-0.04%
2020/08/21	10	9.14	10	9.21	9.20	0	8,133	0.00%
2020/08/20	3	9.00	0	0.00	9.12	3	8,185	0.04%
2020/08/19	0	0.00	5	9.99	9.88	-5	8,124	-0.06%
2020/08/18	2	9.99	0	0.00	9.97	2	8,092	0.02%
2020/08/17	5	9.98	5	10.00	9.97	0	8,082	0.00%
2020/08/12	20	9.81	0	0.00	9.81	20	8,001	0.25%
2020/08/11	20	9.96	0	0.00	9.88	20	8,134	0.25%
2020/08/10	10	9.92	0	0.00	9.87	10	8,111	0.12%
2020/08/06	20	9.84	0	0.00	9.67	20	8,003	0.25%
2020/08/05	20	9.75	0	0.00	9.70	20	7,961	0.25%
2020/08/04	5	9.48	0	0.00	9.49	5	7,926	0.06%
2020/08/03	20	9.47	23	9.54	9.47	-3	7,969	-0.04%
2020/07/31	0	0.00	20	9.60	9.54	-20	7,993	-0.25%
2020/07/28	2	9.04	2	9.00	8.90	0	7,600	0.00%
2020/07/27	1	9.11	0	0.00	9.13	1	7,893	0.01%
2020/07/24	10	9.25	0	0.00	9.15	10	8,422	0.12%
2020/07/23	2	9.50	0	0.00	9.41	2	8,444	0.02%
2020/07/22	0	0.00	32	9.51	9.59	-32	8,469	-0.38%
2020/07/21	0	0.00	10	9.30	9.26	-10	8,340	-0.12%
2020/07/20	2	8.98	160	8.98	9.09	-158	8,332	-1.90%	大賣/鉅額交易
2020/07/17	1	9.64	48	9.35	9.21	-47	8,287	-0.57%
2020/07/16	0	0.00	3	9.85	9.61	-3	8,196	-0.04%
2020/07/15	7	9.99	5	9.95	9.82	2	8,154	0.02%
2020/07/13	3	10.10	2	9.95	10.10	1	8,154	0.01%
2020/07/10	3	9.91	3	9.97	9.92	0	8,139	0.00%
2020/07/09	1	10.25	2	10.10	10.05	-1	8,041	-0.01%
2020/07/08	0	0.00	14	10.06	10.10	-14	7,720	-0.18%
2020/07/06	11	10.15	11	10.15	10.20	0	7,788	0.00%
2020/07/03	1	10.05	34	10.12	10.00	-33	7,674	-0.43%
2020/07/02	5	10.53	4	10.50	10.55	1	7,524	0.01%
2020/07/01	7	10.15	0	0.00	10.20	7	7,233	0.10%
2020/06/30	25	10.20	0	0.00	10.05	25	7,337	0.34%
2020/06/23	1	10.05	0	0.00	10.00	1	7,392	0.01%
2020/06/19	2	10.35	0	0.00	10.10	2	7,537	0.03%
2020/06/16	0	0.00	1	10.20	10.25	-1	7,713	-0.01%
2020/06/15	1	9.97	0	0.00	9.96	1	7,830	0.01%
2020/06/12	0	0.00	40	9.90	10.00	-40	8,023	-0.50%
2020/06/11	0	0.00	11	10.36	10.15	-11	8,052	-0.14%
2020/06/09	2	10.60	0	0.00	10.60	2	8,410	0.02%
2020/06/08	0	0.00	8	10.65	10.65	-8	8,495	-0.09%
2020/06/05	0	0.00	90	10.60	10.55	-90	8,456	-1.06%
2020/06/03	40	10.70	0	0.00	10.55	40	8,552	0.47%
2020/05/29	90	10.30	0	0.00	10.15	90	8,424	1.07%
2020/05/27	0	0.00	1	10.50	10.45	-1	8,486	-0.01%
2020/05/26	8	10.20	0	0.00	10.10	8	8,565	0.09%
2020/05/20	2	10.10	0	0.00	10.05	2	8,611	0.02%
2020/05/18	0	0.00	270	10.10	10.10	-270	8,561	-3.15%	大賣/鉅額交易
2020/05/15	0	0.00	0.3	10.05	10.00	-0.3	8,467	0.00%
2020/05/14	1	10.20	0	0.00	10.05	1	8,431	0.01%
2020/05/13	0	0.00	1	10.65	10.50	-1	8,361	-0.01%
2020/05/08	0	0.00	16	10.50	10.45	-16	8,331	-0.19%
2020/05/06	1	10.65	0	0.00	10.40	1	8,353	0.01%
2020/04/30	1	11.00	0	0.00	11.15	1	8,292	0.01%
2020/04/29	2	11.20	9	11.20	11.20	-7	8,075	-0.09%
2020/04/28	7	10.35	0	0.00	10.20	7	7,385	0.09%
2020/04/24	0	0.00	10	10.25	10.20	-10	7,691	-0.13%
2020/04/23	1	10.00	0	0.00	10.15	1	7,698	0.01%
2020/04/15	0	0.00	60	10.48	10.50	-60	7,899	-0.76%
2020/04/08	1	9.84	146	9.85	10.20	-145	7,993	-1.81%	大賣/鉅額交易
2020/04/06	9	9.64	53	9.70	9.70	-44	7,813	-0.56%
2020/04/01	0	0.00	50	9.58	9.57	-50	7,695	-0.65%
2020/03/30	77	9.11	6	9.07	9.16	71	7,603	0.93%
2020/03/20	0	0.00	4	9.05	8.91	-4	7,641	-0.05%
2020/03/19	100	8.53	0	0.00	8.40	100	7,738	1.29%
2020/03/16	0	0.00	1	9.45	9.12	-1	7,350	-0.01%
2020/03/13	4	8.70	31.6	8.73	9.07	-27.6	7,390	-0.37%
2020/03/12	5	10.04	0	0.00	9.65	5	7,172	0.07%
2020/03/11	0	0.00	4	10.95	10.65	-4	6,998	-0.06%
2020/03/10	52	10.40	0	0.00	10.80	52	7,063	0.74%
2020/03/09	2	11.00	0	0.00	10.70	2	7,093	0.03%
2020/03/05	0	0.00	7	11.41	11.40	-7	7,129	-0.10%
2020/03/04	0	0.00	2	11.35	11.30	-2	7,120	-0.03%
2020/03/03	3	11.45	0	0.00	11.45	3	7,096	0.04%
2020/03/02	0	0.00	2	10.90	10.90	-2	7,133	-0.03%
2020/02/27	85	11.29	0	0.00	11.10	85	7,063	1.20%
2020/02/25	5	11.60	2	11.55	11.60	3	6,884	0.04%
2020/02/24	7	11.79	3	11.80	11.75	4	6,861	0.06%
2020/02/19	0	0.00	1	12.20	12.15	-1	6,872	-0.01%
2020/02/18	0	0.00	26	12.10	12.10	-26	6,917	-0.38%
2020/02/13	0	0.00	1	12.25	12.10	-1	7,000	-0.01%
2020/02/12	5	12.25	8	12.18	12.25	-3	7,025	-0.04%
2020/02/11	2	12.05	2	12.05	12.00	0	6,967	0.00%
2020/02/10	11	11.99	0	0.00	11.80	11	7,033	0.16%
2020/02/07	1	12.10	0	0.00	12.05	1	7,028	0.01%
2020/02/06	0	0.00	2	12.30	12.40	-2	7,012	-0.03%
2020/02/05	4	12.33	0	0.00	12.15	4	6,992	0.06%
2020/02/04	10	12.20	0	0.00	12.15	10	6,976	0.14%
2020/02/03	0	0.00	15	11.40	11.70	-15	7,031	-0.21%
2020/01/31	2.8	12.61	0	0.00	12.55	2.8	7,002	0.04%
2020/01/30	13	12.71	10.6	12.74	12.60	2.4	7,177	0.03%
2020/01/20	0	0.00	20	13.96	13.95	-20	6,957	-0.29%
2020/01/17	0	0.00	35	13.85	13.80	-35	6,846	-0.51%
2020/01/16	6	13.80	10	13.75	13.85	-4	6,873	-0.06%
2020/01/14	0	0.00	2	13.70	13.65	-2	7,067	-0.03%
2020/01/13	6	13.65	0	0.00	13.65	6	7,283	0.08%
2020/01/10	5	13.55	1	13.65	13.50	4	7,281	0.05%
2020/01/08	0	0.00	10	13.45	13.30	-10	7,257	-0.14%
2020/01/07	6	13.61	0	0.00	13.60	6	7,237	0.08%
2020/01/06	0	0.00	20	13.30	13.30	-20	7,048	-0.28%
2020/01/03	1	13.75	71	13.55	13.55	-70	7,009	-1.00%
2020/01/02	10	13.75	0	0.00	13.75	10	6,907	0.14%
2019/12/31	8	13.76	0	0.00	13.60	8	6,912	0.12%
2019/12/30	0	0.00	10	13.65	13.60	-10	6,876	-0.15%
2019/12/27	70	13.65	0	0.00	13.60	70	7,037	0.99%
2019/12/25	1	13.65	0	0.00	13.65	1	7,245	0.01%
2019/12/23	10	13.65	0	0.00	13.55	10	7,655	0.13%
2019/12/20	24	13.80	0	0.00	13.80	24	7,803	0.31%
2019/12/19	0	0.00	5	13.95	13.85	-5	7,910	-0.06%
2019/12/18	0	0.00	80	14.05	13.95	-80	7,959	-1.01%
2019/12/17	1	14.05	0	0.00	14.20	1	8,068	0.01%
2019/12/16	0	0.00	1	13.90	14.05	-1	8,198	-0.01%
2019/12/13	0	0.00	10	13.80	13.70	-10	8,408	-0.12%
2019/12/11	0	0.00	20	13.85	13.85	-20	8,503	-0.24%
2019/12/10	10	13.95	20	13.90	13.85	-10	8,577	-0.12%
2019/12/09	70	13.80	0	0.00	13.70	70	8,505	0.82%
2019/12/05	2	13.55	2	13.55	13.65	0	9,135	0.00%
2019/12/04	20	13.30	0	0.00	13.50	20	9,428	0.21%
2019/12/03	2	13.00	10	13.10	13.10	-8	9,552	-0.08%
2019/12/02	2	13.45	0	0.00	13.05	2	10,020	0.02%
2019/11/28	3	13.65	0	0.00	13.55	3	10,682	0.03%
2019/11/27	40	13.79	0	0.00	13.75	40	10,800	0.37%
2019/11/20	10	13.70	0	0.00	13.55	10	11,130	0.09%
2019/11/18	4	13.65	0	0.00	13.65	4	11,200	0.04%
2019/11/15	0	0.00	2	13.48	13.45	-2	11,380	-0.02%
2019/11/11	20	13.80	10	13.95	13.70	10	11,578	0.09%
2019/11/07	3	13.90	0	0.00	13.90	3	11,678	0.03%
2019/11/06	23	13.86	12	13.93	13.90	11	11,773	0.09%
2019/11/04	0	0.00	10	14.00	14.00	-10	12,046	-0.08%
2019/10/31	32	13.86	30	14.00	13.80	2	12,287	0.02%
2019/10/29	10	14.55	13.2	14.60	14.25	-3.2	12,631	-0.03%
2019/10/24	10	14.55	0	0.00	14.55	10	16,403	0.06%
2019/10/22	4	14.64	0	0.00	14.50	4	16,754	0.02%
2019/10/21	5	14.35	15	14.55	14.70	-10	16,867	-0.06%
2019/10/18	0	0.00	13	14.45	14.35	-13	17,322	-0.08%
2019/10/16	0	0.00	10	14.40	14.25	-10	17,935	-0.06%
2019/10/14	13	14.20	7	14.25	14.20	6	19,233	0.03%
2019/10/07	0	0.00	6	14.18	14.15	-6	20,144	-0.03%
2019/10/04	0	0.00	1	14.45	14.25	-1	20,513	0.00%
2019/10/01	1	13.90	0	0.00	14.20	1	21,165	0.00%
2019/09/27	35	13.84	5	13.84	13.80	30	21,355	0.14%
2019/09/26	12	14.12	9	14.15	14.10	3	21,462	0.01%
2019/09/25	0	0.00	14	14.30	14.20	-14	21,898	-0.06%
2019/09/24	0	0.00	1	14.80	14.70	-1	22,123	0.00%
2019/09/23	10	14.80	0	0.00	14.80	10	22,101	0.05%
2019/09/20	0	0.00	20	14.90	14.85	-20	22,120	-0.09%
2019/09/19	7	15.16	33	15.01	15.10	-26	22,014	-0.12%
2019/09/18	41	15.14	50	15.06	15.15	-9	21,826	-0.04%
2019/09/17	10	14.70	0	0.00	14.70	10	21,866	0.05%
2019/09/16	10	14.90	1	14.85	14.85	9	22,126	0.04%
2019/09/12	7	15.00	0	0.00	14.95	7	22,202	0.03%
2019/09/10	11	14.89	0	0.00	14.85	11	22,448	0.05%
2019/09/09	159	15.10	3	15.15	15.15	156	22,287	0.70%	大買/鉅額交易
2019/09/06	32	14.90	23.3	14.93	14.90	8.7	22,298	0.04%
2019/09/05	24	14.71	11	14.84	14.65	13	22,646	0.06%
2019/09/04	133	14.97	21	15.00	14.90	112	22,889	0.49%	大買/鉅額交易
2019/09/03	14	14.49	1	14.50	14.50	13	23,059	0.06%
2019/09/02	0	0.00	10	14.35	14.85	-10	23,075	-0.04%
2019/08/30	0	0.00	1	14.10	14.10	-1	23,062	0.00%
2019/08/29	10	13.90	14	14.18	13.90	-4	23,347	-0.02%
2019/08/28	0	0.00	10	14.00	14.05	-10	23,592	-0.04%
2019/08/27	0	0.00	15	13.70	13.60	-15	23,997	-0.06%
2019/08/26	13	13.59	45	13.58	13.55	-32	24,693	-0.13%
2019/08/22	15	14.00	0	0.00	13.90	15	25,460	0.06%
2019/08/21	0	0.00	10	14.15	14.05	-10	25,722	-0.04%
2019/08/20	15	14.30	0	0.00	14.05	15	25,961	0.06%
2019/08/19	0	0.00	2	13.95	13.95	-2	26,322	-0.01%
2019/08/16	2	13.98	24	13.90	13.90	-22	26,871	-0.08%
2019/08/15	0	0.00	24	13.95	13.95	-24	27,880	-0.09%
2019/08/14	16	14.30	15	14.12	13.95	1	28,313	0.00%
2019/08/13	2	13.90	1	13.90	13.90	1	28,765	0.00%
2019/08/12	10	14.10	1	14.10	14.05	9	29,113	0.03%
2019/08/08	7	14.18	9	14.14	14.20	-2	29,210	-0.01%
2019/08/07	5	14.17	5	14.13	13.85	0	29,375	0.00%
2019/08/06	7	13.81	2	14.20	14.25	5	29,702	0.02%
2019/08/05	5	14.21	2	14.50	14.10	3	29,829	0.01%
2019/08/02	20	14.38	5	14.41	14.25	15	30,211	0.05%
2019/08/01	2	15.00	2	14.75	14.85	0	30,700	0.00%
2019/07/31	23	14.82	18.1	14.85	14.65	4.9	30,792	0.02%
2019/07/30	90	16.01	16	15.54	15.15	74	31,107	0.24%
2019/07/29	113	16.24	59	16.27	16.80	54	30,188	0.18%	大買/
2019/07/26	61	15.33	84	15.49	15.40	-23	29,306	-0.08%
2019/07/25	0	0.00	4	14.91	15.00	-4	29,349	-0.01%
2019/07/24	0	0.00	10	14.76	14.80	-10	29,550	-0.03%
2019/07/23	6	14.74	1	14.70	14.75	5	29,796	0.02%
2019/07/22	37	14.83	38	15.18	14.75	-1	30,416	0.00%
2019/07/19	27	15.01	23	14.79	14.70	4	32,213	0.01%
2019/07/18	23	14.88	0	0.00	14.75	23	32,755	0.07%
2019/07/17	1	14.55	14	14.85	15.05	-13	32,844	-0.04%
2019/07/16	89	14.63	54.6	14.65	14.40	34.4	32,461	0.11%
2019/07/15	33	14.25	51	14.13	14.25	-18	31,884	-0.06%
2019/07/12	0	0.00	5	14.00	13.90	-5	31,884	-0.02%
2019/07/11	1	13.95	35	13.81	14.10	-34	31,880	-0.11%
2019/07/10	21	13.90	23	14.08	13.70	-2	31,911	-0.01%
2019/07/09	0	0.00	10	13.85	13.90	-10	32,002	-0.03%
2019/07/05	12	13.93	50	13.97	13.90	-38	32,782	-0.12%
2019/07/04	12	13.73	46	13.80	13.65	-34	33,194	-0.10%
2019/07/03	5	13.60	49	13.68	13.60	-44	33,674	-0.13%
2019/07/02	11	13.45	21	13.57	13.90	-10	33,912	-0.03%
2019/07/01	26	13.11	14	13.09	13.00	12	34,186	0.04%
2019/06/27	13	13.30	0	0.00	13.30	13	35,502	0.04%
2019/06/24	21	13.56	2	13.35	13.25	19	35,452	0.05%
2019/06/21	5	14.20	11	14.18	13.80	-6	35,167	-0.02%
2019/06/20	7	13.85	10	13.80	13.85	-3	34,905	-0.01%
2019/06/19	1	13.85	13	13.79	13.75	-12	34,978	-0.03%
2019/06/18	1	13.40	0	0.00	13.45	1	34,819	0.00%
2019/06/14	2	13.55	0	0.00	13.40	2	35,093	0.01%
2019/06/13	0	0.00	10	13.75	13.35	-10	34,845	-0.03%
2019/06/12	1	14.40	4	14.20	14.05	-3	34,322	-0.01%
2019/06/11	4	14.43	9	14.57	14.40	-5	34,029	-0.01%
2019/06/10	25	14.25	121	14.18	14.10	-96	33,635	-0.29%	大賣/
2019/06/06	5	14.30	255	14.15	14.00	-250	33,880	-0.74%	大賣/鉅額交易
2019/06/05	2	14.20	42	14.21	14.20	-40	33,772	-0.12%
2019/06/04	12	14.37	23	14.07	14.00	-11	33,907	-0.03%
2019/06/03	39	13.94	18	14.03	14.35	21	33,753	0.06%
2019/05/31	52	13.88	52	13.92	13.80	0	33,559	0.00%
2019/05/30	33	13.60	48	13.49	13.60	-15	33,246	-0.05%
2019/05/29	35	13.64	6	13.41	13.40	29	33,530	0.09%
2019/05/28	11	13.60	10	13.45	13.60	1	33,702	0.00%
2019/05/27	2	13.30	0	0.00	13.30	2	33,497	0.01%
2019/05/24	54	13.74	3	13.65	13.30	51	33,556	0.15%
2019/05/23	14	13.28	12	13.42	13.50	2	33,378	0.01%
2019/05/22	117	13.78	20	13.69	13.25	97	33,533	0.29%	大買/
2019/05/21	3	13.05	2	13.35	13.35	1	32,782	0.00%
2019/05/20	7	12.01	0	0.00	12.15	7	32,274	0.02%
2019/05/15	253	13.61	1	13.60	13.50	252	31,125	0.81%	大買/鉅額交易
2019/05/14	4	13.26	1	13.40	13.40	3	30,758	0.01%
2019/05/13	0	0.00	20	13.00	12.90	-20	30,251	-0.07%
2019/05/10	22	13.32	41	13.27	13.45	-19	29,876	-0.06%
2019/05/09	2	13.05	31	13.09	13.10	-29	29,369	-0.10%
2019/05/08	11	13.92	0	0.00	14.15	11	28,652	0.04%
2019/05/07	14	14.43	28	14.36	14.15	-14	28,319	-0.05%
2019/05/06	22	14.60	13	14.76	14.40	9	27,607	0.03%
2019/05/03	15	15.22	4	15.10	15.20	11	27,019	0.04%
2019/05/02	29	15.80	268	15.32	15.50	-239	26,524	-0.90%	大賣/鉅額交易
2019/04/30	0	0.00	1.6	14.86	15.05	-1.6	25,211	-0.01%
2019/04/29	15	14.34	1	13.95	14.25	14	24,707	0.06%
2019/04/26	12	14.14	17	14.25	14.40	-5	24,239	-0.02%
2019/04/25	95	15.40	93	14.34	14.05	2	23,259	0.01%
2019/04/24	0	0.00	2	14.80	14.90	-2	20,689	-0.01%
2019/04/23	2	14.30	1	14.35	14.45	1	19,846	0.01%
2019/04/22	0	0.00	3	14.28	14.00	-3	19,256	-0.02%
2019/04/19	2	13.90	0	0.00	14.20	2	18,941	0.01%
2019/04/18	0	0.00	2	14.20	13.90	-2	18,673	-0.01%
2019/04/17	9.2	14.48	76	14.48	14.05	-66.8	18,275	-0.37%
2019/04/16	27	14.09	0	0.00	14.40	27	17,901	0.15%
2019/04/15	5	14.03	7	14.23	14.00	-2	17,546	-0.01%
2019/04/12	65	14.21	5	14.00	13.75	60	17,019	0.35%
2019/04/11	12	14.20	4	14.35	14.35	8	16,422	0.05%
2019/04/10	304	14.42	114.1	14.02	14.70	189.9	15,820	1.20%	大買/大賣/鉅額交易
2019/04/09	41	13.93	43	13.51	13.55	-2	14,688	-0.01%
2019/04/08	6	13.97	65	13.93	14.20	-59	13,866	-0.43%
2019/04/03	37	12.93	218.3	12.94	12.95	-181.3	13,261	-1.37%	大賣/鉅額交易
2019/04/02	159	12.00	18	11.93	11.80	141	12,276	1.15%	大買/鉅額交易
2019/04/01	10	11.60	0	0.00	11.75	10	11,401	0.09%
2019/03/28	20	10.35	0	0.00	10.35	20	10,221	0.20%
2019/03/27	1	10.50	0	0.00	10.45	1	10,152	0.01%
2019/03/26	10	10.50	20.1	10.50	10.65	-10.1	9,996	-0.10%
2019/03/25	3	10.17	0	0.00	10.25	3	9,767	0.03%
2019/03/22	108	11.02	4	10.98	10.45	104	9,623	1.08%	大買/鉅額交易
2019/03/21	110	10.75	0	0.00	10.80	110	9,399	1.17%	大買/鉅額交易
2019/03/19	0	0.00	30	10.47	10.35	-30	8,895	-0.34%
2019/03/18	54	10.85	311	10.79	10.65	-257	8,607	-2.99%	大賣/鉅額交易
2019/03/15	52	10.97	20	11.10	10.85	32	8,374	0.38%
2019/03/14	52	11.39	53	10.91	10.90	-1	8,140	-0.01%
2019/03/13	0	0.00	2	11.35	11.20	-2	7,965	-0.03%
2019/03/12	102	11.45	80	11.58	11.25	22	7,702	0.29%	大買/
2019/03/11	30	11.25	4	11.10	11.20	26	7,154	0.36%
2019/03/08	56	10.42	68	10.74	11.10	-12	6,810	-0.18%
2019/03/07	20	10.38	5	10.47	10.30	15	6,239	0.24%
2019/03/06	3	10.50	2	10.50	10.50	1	6,011	0.02%
2019/03/05	53	10.75	53	10.26	10.25	0	5,669	0.00%
2019/03/04	103	10.95	66	10.83	10.70	37	5,254	0.70%	大買/
2019/02/27	30	10.80	79	10.82	10.95	-49	4,712	-1.04%
2019/02/26	14	10.01	1	9.96	9.99	13	3,802	0.34%
2019/02/25	22	10.26	113	10.09	10.00	-91	3,698	-2.46%	大賣/
2019/02/22	13	9.75	217	9.72	9.75	-204	3,436	-5.94%	大賣/鉅額交易
2019/02/21	36	9.73	10	9.88	9.95	26	3,046	0.85%
2019/02/20	197	8.65	10	8.88	9.05	187	2,287	8.17%	大買/鉅額交易
2019/02/18	5	8.13	0	0.00	8.12	5	2,023	0.25%
2019/02/14	15	8.28	93	8.28	8.35	-78	2,242	-3.48%
2019/02/11	20	7.92	0	0.00	7.88	20	2,169	0.92%
2019/01/30	0	0.00	69	7.99	7.98	-69	2,156	-3.20%
2019/01/29	20	8.01	0	0.00	8.02	20	2,136	0.94%
2019/01/28	20	8.08	11	7.97	8.02	9	2,105	0.43%
2019/01/24	11	7.63	0	0.00	7.70	11	2,048	0.54%
2019/01/23	2	7.89	13	7.77	7.68	-11	2,039	-0.54%
2019/01/21	9	7.86	10	7.90	7.90	-1	1,998	-0.05%
2019/01/18	0	0.00	0.9	7.30	7.35	-0.9	1,932	-0.05%
2019/01/17	10	7.20	0	0.00	7.15	10	1,909	0.52%
2019/01/03	0	0.00	1	7.47	7.36	-1	1,900	-0.05%
2019/01/02	6	7.42	0	0.00	7.38	6	1,875	0.32%
2018/12/27	5	7.48	0	0.00	7.42	5	1,889	0.26%
2018/12/22	2	7.47	2	7.51	7.46	0	1,898	0.00%
2018/12/19	1	7.65	25	7.62	7.62	-24	1,892	-1.27%
2018/12/12	0	0.00	5	8.05	8.01	-5	1,846	-0.27%
2018/12/04	0	0.00	1	8.50	8.48	-1	1,752	-0.06%
2018/11/30	0	0.00	3	8.28	8.27	-3	1,682	-0.18%
2018/11/28	5	8.16	0	0.00	8.13	5	1,641	0.30%
2018/11/21	5	8.06	20	8.00	8.40	-15	1,505	-1.00%
2018/11/20	20	7.84	0	0.00	7.93	20	1,397	1.43%
2018/11/15	0	0.00	2	8.01	8.29	-2	1,288	-0.16%
2018/11/14	42	7.74	0	0.00	7.75	42	1,204	3.49%
2018/11/13	4	7.73	6	7.92	7.98	-2	1,119	-0.18%
2018/11/12	0	0.00	5	7.20	7.26	-5	949	-0.53%
2018/11/09	10	6.58	0	0.00	6.60	10	907	1.10%
2018/10/25	34	5.72	0	0.00	5.64	34	1,153	2.95%
2018/10/24	3	6.00	0	0.00	6.00	3	1,163	0.26%
2018/10/11	2	6.32	0	0.00	6.32	2	1,231	0.16%
2018/09/28	10	7.48	0	0.00	7.46	10	1,260	0.79%
2018/09/21	0	0.00	1	7.63	7.57	-1	1,293	-0.08%
2018/09/20	0	0.00	1	7.70	7.62	-1	1,286	-0.08%
2018/09/18	1	7.81	0	0.00	7.72	1	1,291	0.08%
2018/09/17	8	7.89	1.3	7.92	7.83	6.7	1,307	0.51%
2018/09/13	2	7.87	0	0.00	7.86	2	1,325	0.15%
2018/09/11	2	7.60	0	0.00	7.85	2	1,341	0.15%
2018/09/10	10	7.88	0	0.00	7.80	10	1,324	0.76%
2018/09/07	0	0.00	8	8.35	8.25	-8	1,307	-0.61%
2018/09/04	1	8.54	0	0.00	8.70	1	1,345	0.07%
2018/08/27	0	0.00	1	8.70	8.67	-1	1,712	-0.06%
2018/08/23	1	8.56	0	0.00	8.62	1	1,982	0.05%
2018/08/20	0	0.00	4	8.34	8.30	-4	2,268	-0.18%
2018/08/15	1	8.18	0	0.00	8.18	1	2,245	0.04%
2018/08/06	5	9.00	0	0.00	8.93	5	2,097	0.24%
2018/08/03	0	0.00	10	9.05	8.85	-10	2,082	-0.48%
2018/08/01	2	8.94	0	0.00	9.08	2	2,040	0.10%
2018/07/31	2	8.77	0	0.00	8.60	2	1,985	0.10%
2018/07/27	4	8.50	0	0.00	8.47	4	1,940	0.21%
2018/07/11	0	0.00	6	8.45	8.40	-6	1,954	-0.31%
2018/06/27	0	0.00	1	8.31	8.32	-1	1,881	-0.05%
2018/06/22	0	0.00	0.3	8.50	8.54	-0.3	1,865	-0.01%
2018/06/15	0	0.00	37	8.72	8.72	-37	1,865	-1.98%
2018/06/11	1	9.05	0	0.00	9.05	1	1,804	0.06%
2018/06/07	1	9.02	2	9.15	9.02	-1	1,753	-0.06%
2018/06/06	2	9.12	5	9.11	9.12	-3	1,720	-0.17%
2018/06/05	8	9.57	2	9.36	9.36	6	1,642	0.37%
2018/06/04	1	8.74	0	0.00	8.74	1	1,457	0.07%
2018/06/01	7	8.81	2	8.99	8.78	5	1,409	0.35%
2018/05/31	10	9.22	10	9.20	9.13	0	1,338	0.00%
2018/05/30	21	8.66	13	8.43	8.71	8	1,136	0.70%
2018/05/25	0	0.00	1	7.11	7.08	-1	820	-0.12%
2018/05/22	0	0.00	0.3	7.05	7.08	-0.3	826	-0.04%
2018/05/15	0	0.00	5	7.16	7.13	-5	879	-0.57%
2018/04/30	50	7.01	0	0.00	7.00	50	1,042	4.80%
2018/04/27	50	7.01	0	0.00	7.00	50	1,054	4.74%
2018/04/20	0	0.00	15	7.44	7.43	-15	1,072	-1.40%
2018/04/12	0	0.00	0.9	7.75	7.79	-0.9	1,084	-0.08%
2018/03/30	2	7.98	0	0.00	7.98	2	1,168	0.17%
2018/03/23	10	8.01	0.3	7.93	8.04	9.7	1,213	0.80%
2018/03/22	0	0.00	5	8.20	8.15	-5	1,206	-0.41%
2018/03/07	0	0.00	16	8.15	8.13	-16	1,598	-1.00%
2018/03/01	3	8.46	4	8.50	8.49	-1	1,795	-0.06%
2018/02/23	19	8.32	0	0.00	8.32	19	1,894	1.00%
2018/02/21	26	8.17	0	0.00	8.17	26	2,028	1.28%
2018/02/12	58	8.01	0	0.00	8.01	58	2,078	2.79%
2018/02/09	0	0.00	5	7.70	7.90	-5	2,218	-0.23%
2018/02/07	20	8.02	0	0.00	8.01	20	2,436	0.82%
2018/02/06	2	8.05	0	0.00	7.85	2	2,507	0.08%
2018/01/31	0	0.00	10	9.00	9.01	-10	3,261	-0.31%
2018/01/29	0	0.00	1	9.17	9.09	-1	3,455	-0.03%
2018/01/24	0	0.00	0	9.18	9.25	0	3,496	0.00%
2018/01/15	0	0.00	22	9.17	9.15	-22	3,822	-0.58%
2018/01/12	0	0.00	10	9.20	9.22	-10	3,830	-0.26%
2018/01/10	10	9.27	10	9.16	9.21	0	3,880	0.00%
2018/01/09	28	9.35	0	0.00	9.34	28	3,900	0.72%
2018/01/05	47	9.32	10	9.26	9.29	37	3,956	0.94%
2018/01/04	87	9.23	0.1	9.40	9.45	86.9	3,960	2.19%
2018/01/03	10	9.05	0	0.00	9.05	10	4,024	0.25%