精金 (3049)-富邦-天母券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.10
漲跌
▼0.01
漲幅
-0.12%
成交量
867張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/09	1	10.25	0	0.00	10.10	1	8,088	0.01%
2020/04/08	0	0.00	6	9.93	10.20	-6	7,993	-0.08%
2020/04/01	0	0.00	7	9.60	9.57	-7	7,695	-0.09%
2020/03/31	40	9.27	0	0.00	9.16	40	7,590	0.53%
2020/03/27	6	9.24	0	0.00	9.21	6	7,571	0.08%
2020/03/26	0	0.00	15	9.32	9.36	-15	7,557	-0.20%
2020/03/25	0	0.00	5	9.40	9.31	-5	7,504	-0.07%
2020/03/24	5	9.08	6	9.23	9.04	-1	7,440	-0.01%
2020/03/23	0	0.00	10	8.97	8.86	-10	7,468	-0.13%
2020/03/20	10	9.00	5	8.89	8.91	5	7,641	0.07%
2020/03/19	6	8.14	4	8.37	8.40	2	7,738	0.03%
2020/03/18	0	0.00	5	8.96	8.94	-5	7,579	-0.07%
2020/03/16	0	0.00	4	9.35	9.12	-4	7,350	-0.05%
2020/03/13	9	8.71	6	8.75	9.07	3	7,390	0.04%
2020/03/12	9	9.93	0	0.00	9.65	9	7,172	0.13%
2020/03/09	3	10.80	0	0.00	10.70	3	7,093	0.04%
2020/03/06	0	0.00	10	11.35	11.30	-10	7,029	-0.14%
2020/03/04	1	11.35	4	11.30	11.30	-3	7,120	-0.04%
2020/02/27	5	11.20	0	0.00	11.10	5	7,063	0.07%
2020/02/25	0	0.00	2	11.65	11.60	-2	6,884	-0.03%
2020/02/24	6	11.75	0	0.00	11.75	6	6,861	0.09%
2020/02/21	3	12.00	0	0.00	12.00	3	6,825	0.04%
2020/02/06	2	12.30	2	12.35	12.40	0	7,012	0.00%
2020/02/05	2	12.25	8	12.23	12.15	-6	6,992	-0.09%
2020/02/04	12	12.05	106	11.87	12.15	-94	6,976	-1.35%	大賣/
2020/02/03	112	11.64	1	11.60	11.70	111	7,031	1.58%	大買/鉅額交易
2020/01/31	0	0.00	12	12.65	12.55	-12	7,002	-0.17%
2020/01/30	2	12.90	6	12.65	12.60	-4	7,177	-0.06%
2020/01/20	0	0.00	7	13.96	13.95	-7	6,957	-0.10%
2020/01/17	1	13.80	1	13.90	13.80	0	6,846	0.00%
2020/01/14	1	13.65	6	13.70	13.65	-5	7,067	-0.07%
2020/01/10	10	13.40	2	13.48	13.50	8	7,281	0.11%
2020/01/07	2	13.60	3	13.60	13.60	-1	7,237	-0.01%
2020/01/06	4	13.40	2	13.35	13.30	2	7,048	0.03%
2020/01/03	7	13.81	1	13.90	13.55	6	7,009	0.09%
2019/12/31	1	13.80	1	13.90	13.60	0	6,912	0.00%
2019/12/23	6	13.65	0	0.00	13.55	6	7,655	0.08%
2019/12/20	1	13.85	0	0.00	13.80	1	7,803	0.01%
2019/12/19	1	13.85	0	0.00	13.85	1	7,910	0.01%
2019/12/18	5	13.95	6	14.06	13.95	-1	7,959	-0.01%
2019/12/17	3	14.17	13	14.28	14.20	-10	8,068	-0.12%
2019/12/16	0	0.00	27	14.03	14.05	-27	8,198	-0.33%
2019/12/11	0	0.00	2	13.88	13.85	-2	8,503	-0.02%
2019/12/10	13	13.95	0	0.00	13.85	13	8,577	0.15%
2019/12/09	0	0.00	3	13.80	13.70	-3	8,505	-0.04%
2019/12/06	5	13.65	2	13.65	13.60	3	8,714	0.03%
2019/12/05	5	13.66	7	13.65	13.65	-2	9,135	-0.02%
2019/12/04	2	13.50	0	0.00	13.50	2	9,428	0.02%
2019/12/02	5	13.25	0	0.00	13.05	5	10,020	0.05%
2019/11/29	0.8	13.50	1	13.50	13.50	-0.2	10,228	0.00%
2019/11/28	0	0.00	1	13.60	13.55	-1	10,682	-0.01%
2019/11/27	100	13.80	100	13.75	13.75	0	10,800	0.00%
2019/11/26	1	13.50	0	0.00	13.50	1	10,821	0.01%
2019/11/21	3	13.45	0	0.00	13.45	3	11,031	0.03%
2019/11/19	0	0.00	4	13.80	13.65	-4	11,221	-0.04%
2019/11/14	4	13.50	21	13.48	13.35	-17	11,388	-0.15%
2019/11/13	3	13.80	0	0.00	13.70	3	11,368	0.03%
2019/11/07	5	14.00	3	14.02	13.90	2	11,678	0.02%
2019/11/05	1	13.95	0	0.00	13.90	1	11,854	0.01%
2019/11/01	3	13.83	0	0.00	13.90	3	12,119	0.02%
2019/10/31	15	13.82	0	0.00	13.80	15	12,287	0.12%
2019/10/30	26	14.18	1	14.20	14.10	25	12,354	0.20%
2019/10/29	2	14.38	0	0.00	14.25	2	12,631	0.02%
2019/10/24	0	0.00	26	14.50	14.55	-26	16,403	-0.16%
2019/10/22	1	14.65	0	0.00	14.50	1	16,754	0.01%
2019/10/21	2	14.50	14.1	14.70	14.70	-12.1	16,867	-0.07%
2019/10/18	0	0.00	11	14.45	14.35	-11	17,322	-0.06%
2019/10/17	0	0.00	11	14.35	14.35	-11	17,512	-0.06%
2019/10/16	6	14.30	0	0.00	14.25	6	17,935	0.03%
2019/10/15	2	14.25	12	14.30	14.30	-10	18,531	-0.05%
2019/10/14	0	0.00	2	14.25	14.20	-2	19,233	-0.01%
2019/10/09	0	0.00	10	14.10	14.05	-10	19,568	-0.05%
2019/10/08	5	14.05	0	0.00	14.00	5	19,879	0.03%
2019/10/07	2	14.25	0	0.00	14.15	2	20,144	0.01%
2019/10/04	2	14.30	0	0.00	14.25	2	20,513	0.01%
2019/10/03	0.7	14.20	0	0.00	14.20	0.7	20,602	0.00%
2019/10/02	0	0.00	40	14.27	14.25	-40	20,614	-0.19%
2019/10/01	0	0.00	20	14.15	14.20	-20	21,165	-0.09%
2019/09/27	7	13.80	2	13.80	13.80	5	21,355	0.02%
2019/09/26	0	0.00	1	14.25	14.10	-1	21,462	0.00%
2019/09/25	10	14.25	2	14.50	14.20	8	21,898	0.04%
2019/09/24	5	14.69	1	14.70	14.70	4	22,123	0.02%
2019/09/23	27	14.77	0	0.00	14.80	27	22,101	0.12%
2019/09/20	1	14.80	0	0.00	14.85	1	22,120	0.00%
2019/09/19	8	15.14	2	15.03	15.10	6	22,014	0.03%
2019/09/18	0	0.00	29	15.12	15.15	-29	21,826	-0.13%
2019/09/16	22	14.92	1	14.85	14.85	21	22,126	0.09%
2019/09/12	1	15.00	10	15.00	14.95	-9	22,202	-0.04%
2019/09/10	6	14.81	145	14.75	14.85	-139	22,448	-0.62%	大賣/鉅額交易
2019/09/09	0	0.00	32	15.16	15.15	-32	22,287	-0.14%
2019/09/06	0	0.00	81	14.85	14.90	-81	22,298	-0.36%
2019/09/05	58	14.79	1	14.80	14.65	57	22,646	0.25%
2019/09/04	7	15.00	2	14.95	14.90	5	22,889	0.02%
2019/09/03	3	14.80	2	14.45	14.50	1	23,059	0.00%
2019/09/02	172	14.58	13.2	14.53	14.85	158.8	23,075	0.69%	大買/鉅額交易
2019/08/30	0	0.00	41	14.10	14.10	-41	23,062	-0.18%
2019/08/29	17	13.90	0	0.00	13.90	17	23,347	0.07%
2019/08/28	40	14.00	0	0.00	14.05	40	23,592	0.17%
2019/08/26	0	0.00	20	13.60	13.55	-20	24,693	-0.08%
2019/08/23	2	13.80	0	0.00	13.75	2	24,843	0.01%
2019/08/22	3	13.90	0	0.00	13.90	3	25,460	0.01%
2019/08/21	20	14.10	31	14.08	14.05	-11	25,722	-0.04%
2019/08/20	21	14.14	1	14.30	14.05	20	25,961	0.08%
2019/08/19	10	14.00	0.3	13.95	13.95	9.7	26,322	0.04%
2019/08/15	0	0.00	1	13.95	13.95	-1	27,880	0.00%
2019/08/14	3	14.07	0	0.00	13.95	3	28,313	0.01%
2019/08/13	1	13.90	1	14.00	13.90	0	28,765	0.00%
2019/08/12	5	14.05	1	14.10	14.05	4	29,113	0.01%
2019/08/08	1	14.00	0	0.00	14.20	1	29,210	0.00%
2019/08/07	5	13.85	67	14.05	13.85	-62	29,375	-0.21%
2019/08/05	2	14.30	0	0.00	14.10	2	29,829	0.01%
2019/08/02	19	14.52	53	14.31	14.25	-34	30,211	-0.11%
2019/08/01	67	14.96	0	0.00	14.85	67	30,700	0.22%
2019/07/31	0	0.00	2	14.95	14.65	-2	30,792	-0.01%
2019/07/30	23	15.49	13	15.61	15.15	10	31,107	0.03%
2019/07/29	215	16.26	200	16.68	16.80	15	30,188	0.05%	大買/大賣/
2019/07/26	305	15.50	317	15.41	15.40	-12	29,306	-0.04%	大買/大賣/
2019/07/25	0	0.00	0.3	14.90	15.00	-0.3	29,349	0.00%
2019/07/24	3	14.95	0	0.00	14.80	3	29,550	0.01%
2019/07/23	0	0.00	22	14.85	14.75	-22	29,796	-0.07%
2019/07/22	26	15.07	3	15.12	14.75	23	30,416	0.08%
2019/07/19	3	14.80	11	14.85	14.70	-8	32,213	-0.02%
2019/07/18	1	14.75	10	15.00	14.75	-9	32,755	-0.03%
2019/07/17	1	15.05	11	14.92	15.05	-10	32,844	-0.03%
2019/07/16	5	14.64	22	14.66	14.40	-17	32,461	-0.05%
2019/07/15	8	14.21	19	14.15	14.25	-11	31,884	-0.03%
2019/07/12	9	14.18	13	14.22	13.90	-4	31,884	-0.01%
2019/07/11	12	14.06	2	14.03	14.10	10	31,880	0.03%
2019/07/10	5	13.70	0	0.00	13.70	5	31,911	0.02%
2019/07/09	0	0.00	2	13.90	13.90	-2	32,002	-0.01%
2019/07/05	16	13.96	12	14.01	13.90	4	32,782	0.01%
2019/07/04	3	13.83	3	13.83	13.65	0	33,194	0.00%
2019/07/03	5	13.72	7	13.76	13.60	-2	33,674	-0.01%
2019/07/02	122	13.80	133	13.81	13.90	-11	33,912	-0.03%	大買/大賣/
2019/07/01	7	12.98	1	13.45	13.00	6	34,186	0.02%
2019/06/28	0	0.00	1	13.15	13.15	-1	34,594	0.00%
2019/06/27	5	13.30	6	13.30	13.30	-1	35,502	0.00%
2019/06/26	20	13.25	20	13.20	13.15	0	35,524	0.00%
2019/06/25	4	13.29	11	13.31	13.20	-7	35,477	-0.02%
2019/06/24	218	13.28	202	13.45	13.25	16	35,452	0.05%	大買/大賣/
2019/06/21	316	14.19	312	13.89	13.80	4	35,167	0.01%	大買/大賣/
2019/06/20	11	13.85	3	13.85	13.85	8	34,905	0.02%
2019/06/19	2	13.60	4	13.73	13.75	-2	34,978	-0.01%
2019/06/17	3	13.43	51	13.55	13.45	-48	34,950	-0.14%
2019/06/14	270	13.56	217	13.36	13.40	53	35,093	0.15%	大買/大賣/
2019/06/13	12	13.64	204	13.51	13.35	-192	34,845	-0.55%	大賣/鉅額交易
2019/06/12	34	14.37	8	14.23	14.05	26	34,322	0.08%
2019/06/11	188	14.58	5	14.52	14.40	183	34,029	0.54%	大買/鉅額交易
2019/06/10	305	14.25	302	14.08	14.10	3	33,635	0.01%	大買/大賣/
2019/06/06	4	14.23	4	14.05	14.00	0	33,880	0.00%
2019/06/05	3	14.25	24	14.25	14.20	-21	33,772	-0.06%
2019/06/04	10	14.24	10	14.22	14.00	0	33,907	0.00%
2019/06/03	331	13.90	324	14.33	14.35	7	33,753	0.02%	大買/大賣/
2019/05/31	6	13.84	31	13.98	13.80	-25	33,559	-0.07%
2019/05/30	29	13.60	1	13.60	13.60	28	33,246	0.08%
2019/05/29	15	13.53	14	13.54	13.40	1	33,530	0.00%
2019/05/28	3	13.60	23	13.55	13.60	-20	33,702	-0.06%
2019/05/27	2	13.35	2	13.25	13.30	0	33,497	0.00%
2019/05/24	304	13.60	304	13.30	13.30	0	33,556	0.00%	大買/大賣/
2019/05/23	406	13.47	406	13.18	13.50	0	33,378	0.00%	大買/大賣/
2019/05/22	305	13.48	305	13.46	13.25	0	33,533	0.00%	大買/大賣/
2019/05/21	2	13.15	9	13.19	13.35	-7	32,782	-0.02%
2019/05/20	3	11.97	37	12.21	12.15	-34	32,274	-0.11%
2019/05/17	159	13.23	153	12.80	12.65	6	31,657	0.02%	大買/大賣/
2019/05/16	2	13.40	5	13.30	13.00	-3	31,241	-0.01%
2019/05/15	315	13.66	295	13.50	13.50	20	31,125	0.06%	大買/大賣/
2019/05/14	307	13.20	306	13.39	13.40	1	30,758	0.00%	大買/大賣/
2019/05/13	5	13.10	4	13.13	12.90	1	30,251	0.00%
2019/05/10	22	13.49	12	13.49	13.45	10	29,876	0.03%
2019/05/09	52	13.29	15	13.50	13.10	37	29,369	0.13%
2019/05/08	0	0.00	28	13.80	14.15	-28	28,652	-0.10%
2019/05/07	38	14.78	25	14.38	14.15	13	28,319	0.05%
2019/05/06	3	14.60	89	14.71	14.40	-86	27,607	-0.31%
2019/05/03	4	15.14	4	15.18	15.20	0	27,019	0.00%
2019/05/02	123	15.48	141	15.70	15.50	-18	26,524	-0.07%	大買/大賣/
2019/04/30	13	14.42	16	14.69	15.05	-3	25,211	-0.01%
2019/04/29	6	14.28	7	14.10	14.25	-1	24,707	0.00%
2019/04/26	11	14.01	115	13.85	14.40	-104	24,239	-0.43%	大賣/鉅額交易
2019/04/25	53	15.05	47	15.74	14.05	6	23,259	0.03%
2019/04/24	14	14.60	0	0.00	14.90	14	20,689	0.07%
2019/04/23	17	14.06	1	14.50	14.45	16	19,846	0.08%
2019/04/22	121	14.43	100	14.09	14.00	21	19,256	0.11%	大買/
2019/04/19	17	14.00	12	13.95	14.20	5	18,941	0.03%
2019/04/18	9	14.04	1	14.10	13.90	8	18,673	0.04%
2019/04/17	27	14.25	0	0.00	14.05	27	18,275	0.15%
2019/04/16	21	13.95	4	14.14	14.40	17	17,901	0.09%
2019/04/15	19	14.09	18	14.05	14.00	1	17,546	0.01%
2019/04/12	38	14.10	5	14.25	13.75	33	17,019	0.19%
2019/04/11	97	14.35	7.2	14.33	14.35	89.8	16,422	0.55%
2019/04/10	240	14.34	202	14.40	14.70	38	15,820	0.24%	大買/大賣/
2019/04/09	69	13.54	99	13.40	13.55	-30	14,688	-0.20%
2019/04/08	111	13.87	126	14.17	14.20	-15	13,866	-0.11%	大買/大賣/
2019/04/03	1	12.95	6	12.79	12.95	-5	13,261	-0.04%
2019/04/02	394	12.00	207	11.71	11.80	187	12,276	1.52%	大買/大賣/鉅額交易
2019/04/01	528	11.05	514	11.56	11.75	14	11,401	0.12%	大買/大賣/
2019/03/28	1	10.35	0	0.00	10.35	1	10,221	0.01%
2019/03/26	10	10.55	0	0.00	10.65	10	9,996	0.10%
2019/03/25	0	0.00	2	10.20	10.25	-2	9,767	-0.02%
2019/03/21	6	10.78	19	10.72	10.80	-13	9,399	-0.14%
2019/03/20	2	10.75	0	0.00	10.75	2	9,142	0.02%
2019/03/18	12	10.81	21	10.66	10.65	-9	8,607	-0.10%
2019/03/15	12	10.99	0	0.00	10.85	12	8,374	0.14%
2019/03/14	10	11.20	3	11.02	10.90	7	8,140	0.09%
2019/03/13	6	11.36	14	11.29	11.20	-8	7,965	-0.10%
2019/03/12	13	11.51	8	11.65	11.25	5	7,702	0.06%
2019/03/11	13	11.11	2	11.30	11.20	11	7,154	0.15%
2019/03/08	6	10.78	24	10.76	11.10	-18	6,810	-0.26%
2019/03/07	10	10.35	0	0.00	10.30	10	6,239	0.16%
2019/03/06	18	10.52	8	10.63	10.50	10	6,011	0.17%
2019/03/05	0	0.00	4	10.55	10.25	-4	5,669	-0.07%
2019/03/04	12	10.79	10	10.83	10.70	2	5,254	0.04%
2019/02/27	21	10.86	20	10.78	10.95	1	4,712	0.02%
2019/02/26	5	10.00	0	0.00	9.99	5	3,802	0.13%
2019/02/25	8	10.22	5	10.04	10.00	3	3,698	0.08%
2019/02/22	72	10.00	69	9.79	9.75	3	3,436	0.09%
2019/02/21	36	9.58	37	9.70	9.95	-1	3,046	-0.03%
2019/02/20	40	8.59	40	8.78	9.05	0	2,287	0.00%
2019/02/18	3	8.12	0	0.00	8.12	3	2,023	0.15%
2019/02/14	1	8.30	1	8.36	8.35	0	2,242	0.00%
2019/02/13	0	0.00	1	8.10	8.05	-1	2,185	-0.05%
2019/01/29	0	0.00	1	8.05	8.02	-1	2,136	-0.05%
2019/01/28	0	0.00	3	8.00	8.02	-3	2,105	-0.14%
2019/01/25	3	7.72	3	7.70	7.86	0	2,066	0.00%
2019/01/23	6	7.80	6	7.71	7.68	0	2,039	0.00%
2019/01/22	3	7.81	3	7.89	7.87	0	2,026	0.00%
2019/01/21	2	7.88	2	7.83	7.90	0	1,998	0.00%
2018/12/14	2	7.90	0	0.00	7.89	2	1,888	0.11%
2018/12/13	1	8.08	1	8.05	8.02	0	1,859	0.00%
2018/12/12	1	8.08	0	0.00	8.01	1	1,846	0.05%
2018/11/30	2	8.34	2	8.28	8.27	0	1,682	0.00%
2018/11/28	0	0.00	1	8.08	8.13	-1	1,641	-0.06%
2018/11/14	0	0.00	1	7.77	7.75	-1	1,204	-0.08%
2018/11/13	2	7.56	0	0.00	7.98	2	1,119	0.18%
2018/08/20	0	0.00	0.6	8.26	8.30	-0.6	2,268	-0.03%
2018/08/01	0	0.00	0.3	9.03	9.08	-0.3	2,040	-0.01%
2018/06/22	0	0.00	10	8.65	8.54	-10	1,865	-0.54%
2018/06/19	10	8.72	0	0.00	8.64	10	1,859	0.54%
2018/06/12	1	9.00	0	0.00	8.86	1	1,825	0.05%
2018/06/06	1	9.12	0	0.00	9.12	1	1,720	0.06%
2018/06/05	3	9.58	3	9.20	9.36	0	1,642	0.00%
2018/06/04	0	0.00	2	8.60	8.74	-2	1,457	-0.14%
2018/06/01	1	8.85	0	0.00	8.78	1	1,409	0.07%
2018/05/31	5	9.12	5	9.22	9.13	0	1,338	0.00%
2018/05/30	5	8.48	0	0.00	8.71	5	1,136	0.44%
2018/05/29	0	0.00	1	7.31	7.92	-1	899	-0.11%
2018/05/28	0	0.00	1	7.17	7.20	-1	817	-0.12%
2018/02/07	3	8.15	0	0.00	8.01	3	2,436	0.12%
2018/02/05	1	8.63	0	0.00	8.67	1	2,609	0.04%
2018/01/29	6	9.11	46	9.09	9.09	-40	3,455	-1.16%
2018/01/25	1	9.13	0	0.00	9.14	1	3,491	0.03%
2018/01/19	0	0.00	10	9.28	9.26	-10	3,700	-0.27%
2018/01/11	0	0.00	4.4	9.23	9.24	-4.4	3,861	-0.11%
2018/01/04	0	0.00	20	9.46	9.45	-20	3,960	-0.51%
2018/01/02	10	9.00	0	0.00	9.01	10	4,055	0.25%