精金 (3049)-富邦-北投券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.11
漲跌
▼0.01
漲幅
-0.12%
成交量
1,022張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	0	0.00	5	10.00	10.05	-5	8,042	-0.06%
2020/04/09	50	10.48	50	10.23	10.10	0	8,088	0.00%
2020/04/08	0	0.00	20	9.80	10.20	-20	7,993	-0.25%
2020/04/07	20	9.74	10	9.81	9.71	10	7,961	0.13%
2020/04/06	5	9.74	0	0.00	9.70	5	7,813	0.06%
2020/04/01	20	9.54	10	9.58	9.57	10	7,695	0.13%
2020/03/31	0	9.16	0	0.00	9.16	0	7,590	0.00%
2020/03/30	2	8.90	2	9.04	9.16	0	7,603	0.00%
2020/03/27	0	0.00	6	9.59	9.21	-6	7,571	-0.08%
2020/03/25	6	9.38	23	9.39	9.31	-17	7,504	-0.23%
2020/03/24	0	0.00	1	9.07	9.04	-1	7,440	-0.01%
2020/03/23	6	8.79	0	0.00	8.86	6	7,468	0.08%
2020/03/20	17	8.98	17	9.05	8.91	0	7,641	0.00%
2020/03/19	3	8.12	3	8.48	8.40	0	7,738	0.00%
2020/03/17	2	9.05	5	8.99	8.75	-3	7,410	-0.04%
2020/03/16	7	9.32	7	9.22	9.12	0	7,350	0.00%
2020/03/13	1	8.69	10	8.70	9.07	-9	7,390	-0.12%
2020/03/12	1	10.00	0.3	9.65	9.65	0.7	7,172	0.01%
2020/02/20	2	12.15	0	0.00	12.10	2	6,845	0.03%
2020/02/18	25	12.19	21	12.11	12.10	4	6,917	0.06%
2020/02/11	1	12.05	3	12.05	12.00	-2	6,967	-0.03%
2020/02/10	1	11.80	2	11.85	11.80	-1	7,033	-0.01%
2020/02/07	0	0.00	4	12.10	12.05	-4	7,028	-0.06%
2020/02/06	10	12.35	10	12.40	12.40	0	7,012	0.00%
2020/02/05	10	12.15	23	12.26	12.15	-13	6,992	-0.19%
2020/02/04	5	12.29	0	0.00	12.15	5	6,976	0.07%
2020/02/03	8	11.70	8	11.53	11.70	0	7,031	0.00%
2020/01/31	0	0.00	13	12.52	12.55	-13	7,002	-0.19%
2020/01/30	17	13.19	16	13.07	12.60	1	7,177	0.01%
2020/01/20	10	13.95	0	0.00	13.95	10	6,957	0.14%
2020/01/17	0	0.00	7	13.84	13.80	-7	6,846	-0.10%
2020/01/16	0	0.00	11	13.82	13.85	-11	6,873	-0.16%
2020/01/15	7	13.75	11	13.75	13.75	-4	6,924	-0.06%
2020/01/13	0	0.00	1	13.65	13.65	-1	7,283	-0.01%
2020/01/10	5	13.47	2	13.45	13.50	3	7,281	0.04%
2020/01/09	0	0.00	16	13.42	13.30	-16	7,236	-0.22%
2020/01/08	1	13.45	0	0.00	13.30	1	7,257	0.01%
2020/01/07	39	13.75	10	13.60	13.60	29	7,237	0.40%
2019/12/31	20	13.80	1	13.85	13.60	19	6,912	0.27%
2019/12/26	5	13.65	14	13.55	13.55	-9	7,154	-0.13%
2019/12/25	0	0.00	3	13.60	13.65	-3	7,245	-0.04%
2019/12/24	1	13.60	0	0.00	13.55	1	7,426	0.01%
2019/12/23	0	0.00	6	13.80	13.55	-6	7,655	-0.08%
2019/12/20	0	0.00	11	13.85	13.80	-11	7,803	-0.14%
2019/12/18	11	14.10	0	0.00	13.95	11	7,959	0.14%
2019/12/17	29	14.20	4	14.25	14.20	25	8,068	0.31%
2019/12/16	24	14.13	3	14.10	14.05	21	8,198	0.26%
2019/12/12	5	13.95	6	13.88	13.70	-1	8,474	-0.01%
2019/12/11	1	13.90	5	13.85	13.85	-4	8,503	-0.05%
2019/12/10	41	13.95	40	13.95	13.85	1	8,577	0.01%
2019/12/06	3	13.65	3	13.65	13.60	0	8,714	0.00%
2019/12/05	0	0.00	3	13.55	13.65	-3	9,135	-0.03%
2019/12/04	6	13.48	1	13.50	13.50	5	9,428	0.05%
2019/12/03	1	13.15	1	13.10	13.10	0	9,552	0.00%
2019/11/28	1	13.60	1	13.80	13.55	0	10,682	0.00%
2019/11/27	0	0.00	2	13.80	13.75	-2	10,800	-0.02%
2019/11/21	0	0.00	5	13.40	13.45	-5	11,031	-0.05%
2019/11/19	6	13.79	32.2	13.75	13.65	-26.2	11,221	-0.23%
2019/11/18	0	0.00	1	13.55	13.65	-1	11,200	-0.01%
2019/11/14	30	13.40	0	0.00	13.35	30	11,388	0.26%
2019/11/12	0	0.00	4	13.76	13.75	-4	11,432	-0.03%
2019/11/08	2	14.00	8	13.90	13.90	-6	11,589	-0.05%
2019/11/07	7	13.95	5.5	13.95	13.90	1.5	11,678	0.01%
2019/11/06	5	13.95	0	0.00	13.90	5	11,773	0.04%
2019/11/01	2	13.75	2	13.95	13.90	0	12,119	0.00%
2019/10/31	2	14.15	4	14.05	13.80	-2	12,287	-0.02%
2019/10/30	1	14.10	0	0.00	14.10	1	12,354	0.01%
2019/10/29	0	0.00	1	14.50	14.25	-1	12,631	-0.01%
2019/10/25	0	0.00	1	14.40	14.45	-1	15,184	-0.01%
2019/10/23	0	0.00	5	14.37	14.40	-5	16,651	-0.03%
2019/10/22	6	14.69	7	14.52	14.50	-1	16,754	-0.01%
2019/10/21	8	14.48	6	14.30	14.70	2	16,867	0.01%
2019/10/16	0	0.00	2	14.43	14.25	-2	17,935	-0.01%
2019/10/15	0	0.00	3	14.35	14.30	-3	18,531	-0.02%
2019/10/14	2	14.25	2	14.20	14.20	0	19,233	0.00%
2019/10/09	0	0.00	1	14.05	14.05	-1	19,568	-0.01%
2019/10/08	2	14.00	0	0.00	14.00	2	19,879	0.01%
2019/10/07	2	14.25	3	14.22	14.15	-1	20,144	0.00%
2019/10/04	2	14.30	6	14.43	14.25	-4	20,513	-0.02%
2019/10/03	0	0.00	21	14.20	14.20	-21	20,602	-0.10%
2019/10/02	6	14.18	4	14.30	14.25	2	20,614	0.01%
2019/10/01	5	14.04	2	14.10	14.20	3	21,165	0.01%
2019/09/27	5	13.98	2	13.95	13.80	3	21,355	0.01%
2019/09/26	7	14.25	5	14.19	14.10	2	21,462	0.01%
2019/09/25	2	14.55	2	14.30	14.20	0	21,898	0.00%
2019/09/24	2	14.75	7	14.70	14.70	-5	22,123	-0.02%
2019/09/23	2	14.75	14	14.77	14.80	-12	22,101	-0.05%
2019/09/20	14	14.86	22	14.88	14.85	-8	22,120	-0.04%
2019/09/19	23	14.99	2	14.93	15.10	21	22,014	0.10%
2019/09/18	5	15.15	16	15.10	15.15	-11	21,826	-0.05%
2019/09/17	10	14.85	15	14.78	14.70	-5	21,866	-0.02%
2019/09/16	10	14.93	15	14.85	14.85	-5	22,126	-0.02%
2019/09/12	5	15.00	15	15.02	14.95	-10	22,202	-0.05%
2019/09/11	5	14.85	0	0.00	14.80	5	22,462	0.02%
2019/09/10	8	14.95	2	14.80	14.85	6	22,448	0.03%
2019/09/09	27	15.11	6	15.15	15.15	21	22,287	0.09%
2019/09/06	14	14.99	9	15.00	14.90	5	22,298	0.02%
2019/09/05	8	14.78	4	14.80	14.65	4	22,646	0.02%
2019/09/04	37	14.96	50	14.98	14.90	-13	22,889	-0.06%
2019/09/03	2	14.80	3	14.45	14.50	-1	23,059	0.00%
2019/09/02	19	14.47	10	14.78	14.85	9	23,075	0.04%
2019/08/30	2	14.10	4.6	14.09	14.10	-2.6	23,062	-0.01%
2019/08/29	0	0.00	20	14.10	13.90	-20	23,347	-0.09%
2019/08/27	2	13.65	0	0.00	13.60	2	23,997	0.01%
2019/08/26	1	13.60	4	13.55	13.55	-3	24,693	-0.01%
2019/08/23	35	13.82	2	13.85	13.75	33	24,843	0.13%
2019/08/21	0	0.00	2	14.15	14.05	-2	25,722	-0.01%
2019/08/20	3	14.18	0	0.00	14.05	3	25,961	0.01%
2019/08/19	2	13.95	2	14.00	13.95	0	26,322	0.00%
2019/08/16	2	13.95	2	14.00	13.90	0	26,871	0.00%
2019/08/12	3	14.10	5	14.07	14.05	-2	29,113	-0.01%
2019/08/08	0	0.00	2	14.20	14.20	-2	29,210	-0.01%
2019/08/07	2	13.90	0	0.00	13.85	2	29,375	0.01%
2019/08/06	2	13.88	0	0.00	14.25	2	29,702	0.01%
2019/08/05	6	14.31	0	0.00	14.10	6	29,829	0.02%
2019/08/02	5	14.25	0	0.00	14.25	5	30,211	0.02%
2019/08/01	8	15.01	0	0.00	14.85	8	30,700	0.03%
2019/07/31	15	14.80	19	14.92	14.65	-4	30,792	-0.01%
2019/07/30	39	15.94	76	15.97	15.15	-37	31,107	-0.12%
2019/07/29	40	16.09	55	16.31	16.80	-15	30,188	-0.05%
2019/07/26	43	15.46	9	15.61	15.40	34	29,306	0.12%
2019/07/25	25	14.94	79	15.01	15.00	-54	29,349	-0.18%
2019/07/24	30	14.95	7	14.73	14.80	23	29,550	0.08%
2019/07/23	29	14.85	11	14.92	14.75	18	29,796	0.06%
2019/07/22	4	15.01	4	15.20	14.75	0	30,416	0.00%
2019/07/19	10	15.00	7	14.73	14.70	3	32,213	0.01%
2019/07/18	6	15.05	1	14.75	14.75	5	32,755	0.02%
2019/07/17	5	14.55	32	14.66	15.05	-27	32,844	-0.08%
2019/07/16	14	14.64	27	14.66	14.40	-13	32,461	-0.04%
2019/07/15	0	0.00	9	14.12	14.25	-9	31,884	-0.03%
2019/07/12	40	14.15	1	14.20	13.90	39	31,884	0.12%
2019/07/11	0	0.00	2	14.05	14.10	-2	31,880	-0.01%
2019/07/10	6	13.87	41	14.06	13.70	-35	31,911	-0.11%
2019/07/09	12	14.03	6	13.89	13.90	6	32,002	0.02%
2019/07/08	5	14.00	6	13.89	13.90	-1	32,393	0.00%
2019/07/05	48	14.03	40	14.06	13.90	8	32,782	0.02%
2019/07/04	10	13.78	5	13.75	13.65	5	33,194	0.02%
2019/07/03	20	13.65	14	13.67	13.60	6	33,674	0.02%
2019/07/02	21	13.64	7	13.63	13.90	14	33,912	0.04%
2019/07/01	0	0.00	46	12.95	13.00	-46	34,186	-0.13%
2019/06/27	0	0.00	4	13.30	13.30	-4	35,502	-0.01%
2019/06/26	7	13.24	0	0.00	13.15	7	35,524	0.02%
2019/06/25	2	13.30	30	13.30	13.20	-28	35,477	-0.08%
2019/06/24	13	13.28	6	13.53	13.25	7	35,452	0.02%
2019/06/21	4	14.10	17	14.08	13.80	-13	35,167	-0.04%
2019/06/20	6	13.85	5	13.85	13.85	1	34,905	0.00%
2019/06/19	12	13.76	14	13.74	13.75	-2	34,978	-0.01%
2019/06/17	24	13.46	5	13.45	13.45	19	34,950	0.05%
2019/06/14	10	13.48	12	13.45	13.40	-2	35,093	-0.01%
2019/06/13	11	13.64	11	13.59	13.35	0	34,845	0.00%
2019/06/12	6	14.32	5	14.55	14.05	1	34,322	0.00%
2019/06/11	20	14.56	20	14.44	14.40	0	34,029	0.00%
2019/06/10	1	14.25	2	14.25	14.10	-1	33,635	0.00%
2019/06/06	6	14.15	11	14.13	14.00	-5	33,880	-0.01%
2019/06/05	1	14.35	10	14.30	14.20	-9	33,772	-0.03%
2019/06/04	0	0.00	10	14.30	14.00	-10	33,907	-0.03%
2019/06/03	1	13.90	17	13.99	14.35	-16	33,753	-0.05%
2019/05/31	23	13.97	38	14.01	13.80	-15	33,559	-0.04%
2019/05/30	4	13.50	10	13.35	13.60	-6	33,246	-0.02%
2019/05/29	13	13.61	12	13.45	13.40	1	33,530	0.00%
2019/05/28	46	13.57	0	0.00	13.60	46	33,702	0.14%
2019/05/27	6	13.48	6	13.32	13.30	0	33,497	0.00%
2019/05/24	40	13.75	25	13.34	13.30	15	33,556	0.04%
2019/05/23	122	13.29	129	13.42	13.50	-7	33,378	-0.02%	大買/大賣/
2019/05/22	105	13.80	71	13.64	13.25	34	33,533	0.10%	大買/
2019/05/21	10	12.45	11	13.33	13.35	-1	32,782	0.00%
2019/05/20	12	12.28	20	12.28	12.15	-8	32,274	-0.02%
2019/05/17	0	0.00	2	13.10	12.65	-2	31,657	-0.01%
2019/05/16	1	13.35	4	13.13	13.00	-3	31,241	-0.01%
2019/05/15	27	13.56	2	13.60	13.50	25	31,125	0.08%
2019/05/14	15	13.22	12	13.28	13.40	3	30,758	0.01%
2019/05/13	0	0.00	10	13.05	12.90	-10	30,251	-0.03%
2019/05/10	31	13.54	5	13.17	13.45	26	29,876	0.09%
2019/05/09	41	13.87	33	13.31	13.10	8	29,369	0.03%
2019/05/08	4	13.99	6	14.00	14.15	-2	28,652	-0.01%
2019/05/07	38	14.49	49	14.31	14.15	-11	28,319	-0.04%
2019/05/06	81	14.78	75	14.75	14.40	6	27,607	0.02%
2019/05/03	54	15.12	51	15.21	15.20	3	27,019	0.01%
2019/05/02	81	15.54	103	15.50	15.50	-22	26,524	-0.08%	大賣/
2019/04/30	33	14.53	28.8	14.85	15.05	4.2	25,211	0.02%
2019/04/29	1.5	14.20	1	14.20	14.25	0.5	24,707	0.00%
2019/04/26	67	14.11	64	14.33	14.40	3	24,239	0.01%
2019/04/25	128	15.14	170	15.32	14.05	-42	23,259	-0.18%	大買/大賣/
2019/04/24	38	14.72	45	14.62	14.90	-7	20,689	-0.03%
2019/04/23	13	14.15	12	14.18	14.45	1	19,846	0.01%
2019/04/22	22	14.00	0	0.00	14.00	22	19,256	0.11%
2019/04/19	7	14.06	6	14.05	14.20	1	18,941	0.01%
2019/04/18	15	14.10	17	13.95	13.90	-2	18,673	-0.01%
2019/04/17	0	0.00	5	14.38	14.05	-5	18,275	-0.03%
2019/04/16	12	13.99	16	14.28	14.40	-4	17,901	-0.02%
2019/04/15	13	13.91	31	14.05	14.00	-18	17,546	-0.10%
2019/04/12	42	13.98	20	13.78	13.75	22	17,019	0.13%
2019/04/11	26	14.55	10	14.35	14.35	16	16,422	0.10%
2019/04/10	41	14.37	64.1	14.56	14.70	-23.1	15,820	-0.15%
2019/04/09	22	13.79	18	13.49	13.55	4	14,688	0.03%
2019/04/08	4	14.13	37	13.63	14.20	-33	13,866	-0.24%
2019/04/03	7	12.92	13	12.95	12.95	-6	13,261	-0.05%
2019/04/02	21	11.78	23	11.83	11.80	-2	12,276	-0.02%
2019/04/01	20	11.40	32	11.32	11.75	-12	11,401	-0.11%
2019/03/29	0	0.00	1	10.70	10.70	-1	10,363	-0.01%
2019/03/26	1	10.60	0	0.00	10.65	1	9,996	0.01%
2019/03/22	11	10.48	0	0.00	10.45	11	9,623	0.11%
2019/03/21	12	10.80	0	0.00	10.80	12	9,399	0.13%
2019/03/20	6	10.50	10	10.53	10.75	-4	9,142	-0.04%
2019/03/19	11	10.59	21	10.36	10.35	-10	8,895	-0.11%
2019/03/18	50	10.83	54	10.81	10.65	-4	8,607	-0.05%
2019/03/15	9	10.93	0	0.00	10.85	9	8,374	0.11%
2019/03/14	9	10.89	0	0.00	10.90	9	8,140	0.11%
2019/03/13	0	0.00	1	11.20	11.20	-1	7,965	-0.01%
2019/03/12	6	11.58	9	11.52	11.25	-3	7,702	-0.04%
2019/03/11	31	11.12	71	11.19	11.20	-40	7,154	-0.56%
2019/03/08	24	11.00	33	11.00	11.10	-9	6,810	-0.13%
2019/03/07	17	10.52	19	10.42	10.30	-2	6,239	-0.03%
2019/03/06	0	0.00	7	10.51	10.50	-7	6,011	-0.12%
2019/03/05	40	10.57	68	10.70	10.25	-28	5,669	-0.49%
2019/03/04	22	10.88	24	10.85	10.70	-2	5,254	-0.04%
2019/02/27	3	10.87	46	10.88	10.95	-43	4,712	-0.91%
2019/02/26	19	10.09	16	9.99	9.99	3	3,802	0.08%
2019/02/25	9	10.06	2	10.35	10.00	7	3,698	0.19%
2019/02/22	27	9.95	26	9.77	9.75	1	3,436	0.03%
2019/02/21	43	9.69	75	9.42	9.95	-32	3,046	-1.05%
2019/02/20	63	8.89	19	8.83	9.05	44	2,287	1.92%
2019/02/18	0	0.00	2	8.13	8.12	-2	2,023	-0.10%
2019/02/14	0	0.00	8	8.29	8.35	-8	2,242	-0.36%
2019/02/11	0	0.00	4	8.03	7.88	-4	2,169	-0.18%
2019/01/29	2	8.11	0	0.00	8.02	2	2,136	0.09%
2019/01/16	10	7.14	0	0.00	7.11	10	1,914	0.52%
2019/01/04	10	7.30	0	0.00	7.28	10	1,878	0.53%
2018/12/24	0	0.00	2	7.46	7.50	-2	1,900	-0.11%
2018/12/19	10	7.60	0	0.00	7.62	10	1,892	0.53%
2018/12/18	2	7.68	0	0.00	7.77	2	1,891	0.11%
2018/12/14	0	0.00	3	8.09	7.89	-3	1,888	-0.16%
2018/12/06	10	8.02	0	0.00	7.90	10	1,802	0.55%
2018/12/04	3	8.53	3	8.56	8.48	0	1,752	0.00%
2018/12/03	3	8.42	0	0.00	8.34	3	1,716	0.17%
2018/11/27	3	8.15	0	0.00	8.10	3	1,619	0.19%
2018/11/23	1	8.17	0	0.00	7.97	1	1,589	0.06%
2018/11/22	0	0.00	20	8.20	8.05	-20	1,569	-1.27%
2018/11/21	0	0.00	2	8.38	8.40	-2	1,505	-0.13%
2018/11/19	0	0.00	2	8.19	8.08	-2	1,359	-0.15%
2018/11/16	1	8.30	2	8.20	8.23	-1	1,349	-0.07%
2018/11/15	20	8.08	2	8.10	8.29	18	1,288	1.40%
2018/11/14	7	7.74	1	7.85	7.75	6	1,204	0.50%
2018/11/13	3	7.87	0	0.00	7.98	3	1,119	0.27%
2018/11/09	2	6.60	0	0.00	6.60	2	907	0.22%
2018/10/25	5	5.72	0	0.00	5.64	5	1,153	0.43%
2018/10/11	5	6.32	0	0.00	6.32	5	1,231	0.41%
2018/08/29	0	0.00	36	8.61	8.56	-36	1,496	-2.41%
2018/08/23	36	8.42	0	0.00	8.62	36	1,982	1.82%
2018/08/01	0	0.00	5	9.00	9.08	-5	2,040	-0.25%
2018/07/30	5	8.68	0	0.00	8.69	5	1,973	0.25%
2018/07/23	2	8.26	0	0.00	8.26	2	1,911	0.10%
2018/07/18	0	0.00	18	8.46	8.50	-18	1,947	-0.92%
2018/07/16	0	0.00	12	8.42	8.52	-12	1,949	-0.62%
2018/07/13	2	8.41	0	0.00	8.37	2	1,946	0.10%
2018/07/12	2	8.41	0	0.00	8.40	2	1,945	0.10%
2018/07/11	6	8.42	0	0.00	8.40	6	1,954	0.31%
2018/07/10	2	8.44	0	0.00	8.40	2	1,964	0.10%
2018/07/09	18	8.42	31	8.35	8.66	-13	1,954	-0.67%
2018/07/05	31	8.19	0	0.00	8.19	31	1,929	1.61%
2018/07/03	0	0.00	2	8.07	8.07	-2	1,896	-0.11%
2018/06/29	0	0.00	2	8.26	8.30	-2	1,894	-0.11%
2018/06/28	3	8.20	0	0.00	8.16	3	1,889	0.16%
2018/06/27	3	8.30	2	8.41	8.32	1	1,881	0.05%
2018/06/21	2	8.89	0	0.00	8.78	2	1,859	0.11%
2018/06/20	0	0.00	10	8.57	8.60	-10	1,868	-0.54%
2018/06/15	5	8.75	0	0.00	8.72	5	1,865	0.27%
2018/06/14	10	8.67	0	0.00	8.57	10	1,861	0.54%
2018/06/12	1	9.07	0	0.00	8.86	1	1,825	0.05%
2018/06/08	5	9.02	1	9.01	9.00	4	1,777	0.23%
2018/06/06	4	9.18	0	0.00	9.12	4	1,720	0.23%
2018/06/05	0	0.00	5	9.57	9.36	-5	1,642	-0.30%
2018/06/01	2	8.90	0	0.00	8.78	2	1,409	0.14%
2018/05/31	3	9.25	5	9.34	9.13	-2	1,338	-0.15%
2018/05/30	5	8.53	3	8.00	8.71	2	1,136	0.18%
2018/05/29	0	0.00	0.6	7.92	7.92	-0.6	899	-0.07%
2018/05/23	2	7.18	0	0.00	7.13	2	831	0.24%
2018/03/26	5	8.00	0	0.00	8.00	5	1,205	0.41%
2018/03/14	0	0.00	1	8.25	8.26	-1	1,341	-0.07%
2018/03/08	0	0.00	1	8.25	8.21	-1	1,571	-0.06%
2018/03/07	1	8.15	0	0.00	8.13	1	1,598	0.06%
2018/03/05	1	8.28	0	0.00	8.24	1	1,736	0.06%
2018/02/09	0	0.00	1	7.86	7.90	-1	2,218	-0.05%
2018/02/07	5	8.15	0	0.00	8.01	5	2,436	0.21%
2018/02/06	2	8.43	0	0.00	7.85	2	2,507	0.08%
2018/01/24	2	9.24	0	0.00	9.25	2	3,496	0.06%