精金 (3049)-元大-大灣券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.16
漲跌
▲0.13
漲幅
+1.62%
成交量
1,231張
產業
上市光電類股▲1.28%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	8.19	19	8.17	8.16	-18	1,867	-0.96%
2024/04/25	1	8.01	0	0.00	8.00	1	1,872	0.05%
2024/04/23	3	7.94	1	7.91	7.93	2	1,903	0.11%
2024/04/22	1	7.83	1	7.83	7.83	0	1,912	0.00%
2024/04/19	21	7.69	0	0.00	7.73	21	1,911	1.10%
2024/04/18	6	7.84	0	0.00	7.89	6	1,897	0.32%
2024/04/17	10	7.92	10	7.93	7.92	0	1,889	0.00%
2024/04/16	73	7.88	0	0.00	7.77	73	1,906	3.83%
2024/04/11	20	8.29	0	0.00	8.25	20	1,840	1.09%
2024/04/10	0	0.00	20	8.43	8.33	-20	1,831	-1.09%
2024/04/08	0	0.00	1	8.23	8.23	-1	1,824	-0.05%
2024/04/03	10	8.33	0	0.00	8.24	10	1,821	0.55%
2024/04/02	15	8.40	5	8.58	8.36	10	1,823	0.55%
2024/04/01	0	0.00	8	8.40	8.45	-8	1,877	-0.43%
2024/03/29	10	8.28	10	8.29	8.29	0	1,889	0.00%
2024/03/28	2	8.25	0	0.00	8.25	2	1,885	0.11%
2024/03/25	10	8.38	11	8.31	8.31	-1	1,868	-0.05%
2024/03/22	10	8.24	10	8.36	8.36	0	1,867	0.00%
2024/03/21	6	8.16	6	8.24	8.22	0	1,848	0.00%
2024/03/20	10	8.13	0	0.00	8.14	10	1,851	0.54%
2024/03/18	0	0.00	4	8.14	8.23	-4	1,807	-0.22%
2024/03/15	8	8.19	0	0.00	8.18	8	1,801	0.44%
2024/03/14	50	8.25	2	8.25	8.25	48	1,777	2.70%
2024/03/13	60	8.44	0	0.00	8.33	60	1,758	3.41%
2024/03/12	19	8.68	0	0.00	8.64	19	1,680	1.13%
2024/03/11	13	8.60	2	8.72	8.66	11	1,675	0.66%
2024/03/08	8	8.71	30	8.91	8.71	-22	1,649	-1.33%
2024/03/07	153	8.72	2	8.63	8.62	151	1,645	9.18%	大買/鉅額交易
2024/03/06	35	8.84	16	8.94	8.91	19	1,586	1.20%
2024/03/05	65	8.93	0	0.00	8.90	65	1,566	4.15%
2024/03/04	21	9.00	0	0.00	8.99	21	1,594	1.32%
2024/03/01	117	9.04	2	9.03	9.03	115	1,558	7.38%	大買/鉅額交易
2024/02/29	5	9.06	0	0.00	9.11	5	1,549	0.32%
2024/02/27	25	9.09	0	0.00	9.11	25	1,558	1.60%
2024/02/26	45	9.18	0	0.00	9.20	45	1,527	2.95%
2024/02/22	0	0.00	6	9.39	9.39	-6	1,524	-0.39%
2024/02/20	0	9.49	0	0.00	9.47	0	1,516	0.00%
2024/02/19	2	9.51	20	9.46	9.50	-18	1,511	-1.19%
2024/02/16	1	9.31	0	0.00	9.30	1	1,474	0.07%
2024/02/05	92	9.08	1	9.11	9.11	91	1,464	6.22%
2024/02/02	42	9.16	0	0.00	9.17	42	1,471	2.85%
2024/02/01	150	9.18	40	9.19	9.17	110	1,492	7.37%	大買/鉅額交易
2024/01/25	1	9.39	0	0.00	9.40	1	1,488	0.07%
2024/01/23	15	9.30	10	9.31	9.27	5	1,465	0.34%
2024/01/22	6	9.15	1	9.16	9.15	5	1,434	0.35%
2024/01/17	100	8.99	1	9.06	8.94	99	1,433	6.90%
2024/01/16	5	9.09	0	0.00	9.10	5	1,414	0.35%
2024/01/15	15	9.16	0	0.00	9.18	15	1,410	1.06%
2024/01/12	6	9.17	0	0.00	9.15	6	1,419	0.42%
2024/01/11	22	9.20	0	0.00	9.20	22	1,424	1.54%
2024/01/10	112	9.27	1	9.20	9.20	111	1,434	7.74%	大買/鉅額交易
2024/01/09	73	9.43	0	0.00	9.41	73	1,420	5.14%
2024/01/05	0	0.00	11	9.62	9.53	-11	1,416	-0.78%
2024/01/04	20	9.44	1	9.43	9.42	19	1,411	1.35%
2023/12/28	2	9.63	0	0.00	9.65	2	1,443	0.14%
2023/12/27	2	9.65	12	9.81	9.71	-10	1,450	-0.69%
2023/12/21	17	9.38	0	0.00	9.40	17	1,406	1.21%
2023/12/19	65	9.45	0	0.00	9.43	65	1,408	4.61%
2023/12/18	10	9.50	0	0.00	9.62	10	1,413	0.71%
2023/12/15	15	9.58	0	0.00	9.58	15	1,421	1.06%
2023/12/14	5	9.67	0	0.00	9.66	5	1,415	0.35%
2023/12/07	5	9.74	0	0.00	9.72	5	1,431	0.35%
2023/12/06	2	9.72	2	9.74	9.74	0	1,436	0.00%
2023/12/01	0	0.00	5	9.75	9.73	-5	1,427	-0.35%
2023/11/27	10	9.44	0	0.00	9.42	10	1,383	0.72%
2023/11/22	0	0.00	1	9.45	9.51	-1	1,388	-0.07%
2023/11/20	0	0.00	12	9.32	9.34	-12	1,365	-0.88%
2023/11/17	0	0.00	1	9.41	9.37	-1	1,370	-0.07%
2023/11/16	1	9.30	0	0.00	9.35	1	1,383	0.07%
2023/11/14	0	0.00	1	9.24	9.19	-1	1,393	-0.07%
2023/11/08	0	0.00	7	9.28	9.47	-7	1,477	-0.47%
2023/11/06	1	9.22	0	0.00	9.20	1	1,502	0.07%
2023/11/03	11	9.20	0	0.00	9.20	11	1,521	0.72%
2023/11/02	1	9.17	0	0.00	9.15	1	1,531	0.07%
2023/11/01	10	9.09	0	0.00	9.10	10	1,566	0.64%
2023/10/31	10	9.14	0	0.00	9.11	10	1,599	0.63%
2023/10/27	0	9.20	80	9.19	9.20	-80	1,696	-4.72%
2023/10/25	1	9.35	1	9.33	9.33	0	1,876	0.00%
2023/10/24	0	0.00	1	9.24	9.21	-1	2,227	-0.04%
2023/10/23	0	0.00	1	9.12	9.10	-1	2,231	-0.04%
2023/10/20	10	8.88	0	0.00	9.03	10	2,238	0.45%
2023/10/19	40	8.99	0	0.00	8.97	40	2,263	1.77%
2023/10/18	21	9.04	0	0.00	9.03	21	2,275	0.92%
2023/10/17	40	9.12	0	0.00	9.12	40	2,273	1.76%
2023/10/16	41	9.17	0	0.00	9.17	41	2,289	1.79%
2023/10/13	1	9.20	0	0.00	9.20	1	2,322	0.04%
2023/10/11	60	9.22	0	0.00	9.14	60	2,387	2.51%
2023/10/06	40	9.31	0	0.00	9.30	40	2,387	1.68%
2023/10/05	1	9.40	0	0.00	9.39	1	2,405	0.04%
2023/10/04	50	9.33	0	0.00	9.34	50	2,429	2.06%
2023/10/03	0	0.00	3	9.55	9.48	-3	2,439	-0.12%
2023/10/02	0	0.00	1	9.50	9.49	-1	2,472	-0.04%
2023/09/27	51	9.40	0	0.00	9.45	51	2,553	2.00%
2023/09/20	0	0.00	2	9.76	9.74	-2	2,788	-0.07%
2023/09/19	3	9.72	0	0.00	9.65	3	2,926	0.10%
2023/09/18	1	9.53	0	0.00	9.72	1	3,125	0.03%
2023/09/12	1	9.61	0	0.00	9.58	1	3,809	0.03%
2023/09/06	0	0.00	27.4	9.93	9.88	-27.4	3,788	-0.72%
2023/09/05	0	0.00	0.5	10.00	10.05	-0.5	3,783	-0.01%
2023/08/30	2	9.80	0	0.00	9.80	2	3,882	0.05%
2023/08/29	0	0.00	1	9.79	9.80	-1	3,894	-0.03%
2023/08/28	1	9.63	0	0.00	9.70	1	3,891	0.03%
2023/08/24	1	9.74	0	0.00	9.76	1	3,906	0.03%
2023/08/22	1	9.88	0	0.00	9.69	1	3,901	0.03%
2023/08/18	4	9.67	1	9.61	9.60	3	3,871	0.08%
2023/08/17	0	0.00	5	9.60	9.65	-5	3,856	-0.13%
2023/08/15	1	9.58	0	0.00	9.62	1	3,835	0.03%
2023/08/14	20	9.51	1	9.72	9.51	19	3,831	0.50%
2023/08/10	2	10.10	0	0.00	10.05	2	3,744	0.05%
2023/08/07	1	10.45	0	0.00	10.50	1	3,713	0.03%
2023/08/04	1.6	10.54	0	0.00	10.60	1.6	3,688	0.04%
2023/08/01	1	10.80	0	0.00	10.70	1	3,647	0.03%
2023/07/31	40	10.85	21	11.04	10.85	19	3,601	0.53%
2023/07/28	3	10.85	2	10.90	10.75	1	3,525	0.03%
2023/07/27	8	11.04	1	10.75	11.05	7	3,452	0.20%
2023/07/25	0	0.00	4	10.16	10.20	-4	3,089	-0.13%
2023/07/21	2	10.30	2	10.25	10.25	0	3,051	0.00%
2023/07/20	2	10.30	0	0.00	10.35	2	3,056	0.07%
2023/07/18	0	0.00	40	10.25	10.25	-40	3,083	-1.30%
2023/07/17	2.4	10.47	1	10.45	10.45	1.4	3,080	0.05%
2023/07/11	0	0.00	1	10.45	10.50	-1	3,392	-0.03%
2023/07/07	0	0.00	31	10.40	10.35	-31	3,448	-0.90%
2023/07/06	33	10.71	1	10.75	10.65	32	3,420	0.94%
2023/07/04	0	0.00	4	10.60	10.60	-4	3,365	-0.12%
2023/07/03	0	0.00	3	10.70	10.70	-3	3,320	-0.09%
2023/06/29	1	10.75	0	0.00	10.70	1	3,232	0.03%
2023/06/28	2	11.15	3	11.05	10.80	-1	3,164	-0.03%
2023/06/27	42	11.14	5	10.90	10.80	37	3,092	1.20%
2023/06/26	3	11.40	12	11.28	11.20	-9	2,957	-0.30%
2023/06/21	7	11.21	26	11.24	11.20	-19	2,758	-0.69%
2023/06/20	3	10.60	1	10.60	10.55	2	2,386	0.08%
2023/06/19	23	10.43	3	10.43	10.35	20	2,268	0.88%
2023/06/15	7	9.86	0	0.00	9.89	7	2,069	0.34%
2023/06/08	0	0.00	3	9.97	9.90	-3	2,087	-0.14%
2023/06/05	1	10.15	0	0.00	10.10	1	2,108	0.05%
2023/05/31	0	0.00	10	9.78	9.90	-10	2,100	-0.48%
2023/05/16	1	9.54	0	0.00	9.57	1	2,498	0.04%
2023/05/12	1	9.53	0	0.00	9.52	1	2,499	0.04%
2023/05/11	0	0.00	1	9.60	9.56	-1	2,496	-0.04%
2023/04/28	0	0.00	1	10.05	10.05	-1	2,504	-0.04%
2023/04/27	2	10.10	0	0.00	10.10	2	2,490	0.08%
2023/04/26	2	10.05	0	0.00	10.05	2	2,485	0.08%
2023/04/24	0	0.00	6	10.09	10.10	-6	2,446	-0.25%
2023/04/21	1	10.25	0	0.00	9.96	1	2,430	0.04%
2023/04/20	1	10.15	0	0.00	10.15	1	2,376	0.04%
2023/04/19	0	0.00	4	10.25	10.30	-4	2,349	-0.17%
2023/04/17	6	10.67	0	0.00	10.60	6	2,226	0.27%
2023/04/14	0	0.00	1	10.65	10.65	-1	2,155	-0.05%
2023/04/12	0	0.00	40	10.10	10.15	-40	1,836	-2.18%
2023/03/31	1	9.94	0	0.00	9.87	1	1,768	0.06%
2023/03/30	0	0.00	0	9.82	9.82	0	1,765	0.00%
2023/03/29	0	0.00	5	9.80	9.82	-5	1,773	-0.28%
2023/03/24	0	0.00	1	9.99	10.00	-1	1,789	-0.06%
2023/03/22	1	9.99	0	0.00	9.95	1	1,768	0.06%
2023/03/20	0	0.00	10	9.79	9.83	-10	1,751	-0.57%
2023/03/16	1	9.80	0	0.00	9.74	1	1,761	0.06%
2023/03/14	0	0.00	15	9.88	9.88	-15	1,772	-0.85%
2023/03/08	0	0.00	11	10.25	10.25	-11	1,818	-0.60%
2023/03/06	7	10.30	0	0.00	10.30	7	1,795	0.39%
2023/03/03	10	10.25	0	0.00	10.25	10	1,777	0.56%
2023/03/02	5	10.10	5	10.05	10.05	0	1,730	0.00%
2023/03/01	1	10.05	0	0.00	10.05	1	1,734	0.06%
2023/02/24	1	10.15	0	0.00	10.15	1	1,729	0.06%
2023/02/23	1	10.25	250	10.24	10.30	-249	1,701	-14.63%	大賣/鉅額交易
2023/02/22	0	0.00	2	10.35	10.35	-2	1,656	-0.12%
2023/02/21	6	10.21	3	10.25	10.30	3	1,561	0.19%
2023/02/20	20	10.18	25	10.18	10.25	-5	1,491	-0.34%
2023/02/15	2	9.51	0	0.00	9.44	2	1,323	0.15%
2023/02/13	0	0.00	2	9.32	9.32	-2	1,322	-0.15%
2023/02/08	10	9.53	0	0.00	9.52	10	1,333	0.75%
2023/02/06	0	0.00	17.4	9.40	9.37	-17.4	1,319	-1.32%
2023/02/02	3	9.54	5.1	9.46	9.53	-2.1	1,329	-0.16%
2023/01/31	19	9.33	1	9.34	9.36	18	1,324	1.36%
2023/01/30	0	0.00	1	9.19	9.22	-1	1,313	-0.08%
2023/01/16	0	0.00	13	9.12	9.12	-13	1,330	-0.98%
2023/01/12	0	0.00	1	9.17	9.19	-1	1,386	-0.07%
2023/01/06	1	9.17	0	0.00	9.17	1	1,447	0.07%
2023/01/03	0	0.00	4	9.11	9.10	-4	1,529	-0.26%
2022/12/29	50	9.04	0	0.00	9.07	50	1,578	3.17%
2022/12/28	1	9.12	20	9.12	9.11	-19	1,595	-1.19%
2022/12/23	51	9.13	8	9.17	9.18	43	1,620	2.65%
2022/12/21	16	9.13	0	0.00	9.13	16	1,686	0.95%
2022/12/20	144	9.14	0	0.00	9.13	144	1,696	8.49%	大買/鉅額交易
2022/12/19	15	9.26	0	0.00	9.25	15	1,729	0.87%
2022/12/16	15	9.34	15	9.32	9.32	0	1,734	0.00%
2022/12/15	4	9.46	0	0.00	9.45	4	1,732	0.23%
2022/12/14	1	9.45	0	0.00	9.46	1	1,736	0.06%
2022/12/13	10	9.43	0	0.00	9.41	10	1,739	0.57%
2022/12/12	20	9.42	0	0.00	9.41	20	1,744	1.15%
2022/12/09	10	9.52	4	9.53	9.50	6	1,776	0.34%
2022/12/08	0	0.00	42	9.50	9.51	-42	1,790	-2.35%
2022/12/07	0	0.00	20	9.56	9.51	-20	1,797	-1.11%
2022/12/05	10	9.84	10	9.92	9.81	0	1,773	0.00%
2022/12/02	10	9.69	20	9.68	9.69	-10	1,730	-0.58%
2022/11/28	10	9.24	0	0.00	9.23	10	1,695	0.59%
2022/11/24	10	9.32	2	9.37	9.32	8	1,713	0.47%
2022/11/22	20	9.23	0	0.00	9.20	20	1,760	1.14%
2022/11/11	33	9.50	0	0.00	9.45	33	2,411	1.37%
2022/11/10	0	0.00	10	9.41	9.40	-10	2,437	-0.41%
2022/11/09	0	0.00	21	9.57	9.54	-21	2,494	-0.84%
2022/11/08	32	9.58	0	0.00	9.47	32	2,546	1.26%
2022/11/07	0	0.00	16	9.43	9.45	-16	2,569	-0.62%
2022/11/04	1	9.33	0	0.00	9.39	1	2,610	0.04%
2022/11/03	0	0.00	34	9.44	9.37	-34	2,635	-1.29%
2022/11/01	0	0.00	84	9.41	9.42	-84	2,668	-3.15%
2022/10/28	55	9.10	1	9.11	9.08	54	2,857	1.89%
2022/10/27	0	0.00	2	9.26	9.27	-2	2,918	-0.07%
2022/10/26	25	9.24	0	0.00	9.16	25	3,099	0.81%
2022/10/21	63	9.14	0	0.00	9.13	63	3,105	2.03%
2022/10/14	21	9.39	90	9.37	9.50	-69	3,063	-2.25%
2022/10/13	91	9.13	0	0.00	9.04	91	3,056	2.98%
2022/10/04	2	9.62	0	0.00	9.62	2	3,006	0.07%
2022/09/30	0	9.54	0	0.00	9.64	0	3,016	0.00%
2022/09/29	10	9.88	2	9.72	9.76	8	3,033	0.26%
2022/09/26	2	9.43	2	9.69	9.30	0	3,074	0.00%
2022/09/23	1	9.90	0	0.00	9.88	1	3,116	0.03%
2022/09/21	33	10.05	0	0.00	10.05	33	3,172	1.04%
2022/09/19	0	0.00	10	10.20	10.15	-10	3,217	-0.31%
2022/09/15	10	10.50	4	10.45	10.45	6	3,208	0.19%
2022/09/14	1	10.35	0	0.00	10.40	1	3,234	0.03%
2022/09/13	0	0.00	10	10.55	10.50	-10	3,274	-0.31%
2022/09/12	10	10.55	0	0.00	10.50	10	3,384	0.30%
2022/09/08	0	0.00	8	10.41	10.45	-8	3,421	-0.23%
2022/09/07	6	10.35	0	0.00	10.25	6	3,446	0.17%
2022/09/05	0	0.00	20	10.60	10.50	-20	3,447	-0.58%
2022/08/30	0	0.00	8	10.85	10.80	-8	3,450	-0.23%
2022/08/25	0	0.00	10	10.95	10.95	-10	3,400	-0.29%
2022/08/23	0	0.00	2	10.90	10.95	-2	3,413	-0.06%
2022/08/18	0	0.00	2	11.50	11.15	-2	3,159	-0.06%
2022/08/17	0	0.00	4	10.53	10.50	-4	2,836	-0.14%
2022/08/16	0	0.00	2	10.35	10.30	-2	2,831	-0.07%
2022/08/15	1	10.00	2	10.15	10.20	-1	2,804	-0.04%
2022/08/11	0	0.00	11	9.88	9.83	-11	2,769	-0.40%
2022/08/10	1	9.54	0	0.00	9.60	1	2,773	0.04%
2022/08/09	2	9.44	2	9.37	9.48	0	2,775	0.00%
2022/08/08	1	9.41	1	9.44	9.47	0	2,772	0.00%
2022/08/05	13	9.58	6	9.62	9.58	7	2,766	0.25%
2022/08/04	55	9.14	50	9.23	9.21	5	2,707	0.18%
2022/08/03	0	0.00	1	9.52	9.65	-1	2,601	-0.04%
2022/08/02	37	9.60	12	9.84	9.68	25	2,571	0.97%
2022/08/01	3	9.41	40	9.30	9.41	-37	2,430	-1.52%
2022/07/29	0	0.00	1	9.30	9.33	-1	2,434	-0.04%
2022/07/28	2	9.41	1.1	9.52	9.36	0.9	2,452	0.04%
2022/07/27	1	9.43	10	9.42	9.46	-9	2,460	-0.37%
2022/07/26	13	9.45	0	0.00	9.46	13	2,466	0.53%
2022/07/25	0	0.00	0.4	9.61	9.64	-0.4	2,502	-0.02%
2022/07/22	11	9.67	5	9.68	9.63	6	2,551	0.24%
2022/07/21	0	0.00	5.1	9.61	9.67	-5.1	2,603	-0.20%
2022/07/14	0.1	9.54	5	9.50	9.54	-4.9	3,159	-0.16%
2022/07/13	0	0.00	5	9.37	9.46	-5	3,188	-0.16%
2022/07/08	5	9.49	10	9.49	9.50	-5	3,227	-0.15%
2022/07/07	5	9.35	18	9.31	9.38	-13	3,240	-0.40%
2022/07/05	0	0.00	3	9.74	9.71	-3	3,294	-0.09%
2022/07/04	30	9.43	0	0.00	9.43	30	3,292	0.91%
2022/07/01	5.1	9.76	0	0.00	9.35	5.1	3,332	0.15%
2022/06/30	11	10.05	5	9.99	9.98	6	3,276	0.18%
2022/06/29	0	0.00	60	10.33	10.30	-60	3,266	-1.84%
2022/06/28	5.1	10.45	0	0.00	10.40	5.1	3,277	0.15%
2022/06/27	10	10.45	0	0.00	10.55	10	3,303	0.30%
2022/06/24	0	0.00	6	10.35	10.25	-6	3,339	-0.18%
2022/06/23	2.1	10.25	30	10.18	10.15	-28	3,379	-0.83%
2022/06/22	5	10.15	0	0.00	10.10	5	3,394	0.15%
2022/06/21	0.1	10.60	20	10.55	10.55	-20	3,442	-0.58%
2022/06/20	30.1	10.12	31	10.17	10.00	-1	3,485	-0.03%
2022/06/17	12	10.68	0	0.00	10.75	12	3,478	0.34%
2022/06/15	20	11.20	2	11.10	11.10	18	3,490	0.52%
2022/06/14	2	11.00	0	0.00	11.15	2	3,649	0.05%
2022/06/13	0.1	11.40	1	11.25	11.10	-1	3,702	-0.03%
2022/06/09	10.1	11.65	0	0.00	11.65	10.1	3,748	0.27%
2022/06/08	30	11.60	0	0.00	11.60	30	3,762	0.80%
2022/06/02	1	11.65	1	11.60	11.65	0	3,931	0.00%
2022/06/01	30	11.85	0	0.00	11.80	30	4,047	0.74%
2022/05/30	40	11.65	0	0.00	11.65	40	4,166	0.96%
2022/05/26	0	0.00	1	11.40	11.40	-1	4,323	-0.02%
2022/05/24	25	11.65	0	0.00	11.30	25	4,544	0.55%
2022/05/23	3	11.43	0	0.00	11.60	3	4,565	0.07%
2022/05/19	0.1	11.45	0	0.00	11.35	0.1	4,726	0.00%
2022/05/18	0.1	11.70	0	0.00	11.55	0.1	4,746	0.00%
2022/05/16	2	11.13	0	0.00	11.10	2	4,793	0.04%
2022/05/13	0.1	11.15	0	0.00	11.00	0.1	4,842	0.00%
2022/05/12	0	0.00	1	10.95	10.85	-1	4,973	-0.02%
2022/05/10	1	11.35	1	11.30	11.30	0	5,488	0.00%
2022/05/09	0.1	11.35	0	0.00	11.20	0.1	5,741	0.00%
2022/05/04	0	0.00	2	11.88	11.85	-2	5,893	-0.03%
2022/04/29	0	0.00	6	11.93	11.75	-6	6,145	-0.10%
2022/04/28	0	0.00	3	11.88	11.95	-3	6,299	-0.05%
2022/04/27	2.2	11.23	1	11.30	11.45	1.2	6,443	0.02%
2022/04/26	2	11.65	3	11.70	11.65	-1	6,672	-0.01%
2022/04/25	15	11.71	3	11.75	11.70	12	6,882	0.17%
2022/04/22	6	12.13	31	12.17	12.10	-25	6,924	-0.36%
2022/04/21	17	12.43	0	0.00	12.25	17	7,060	0.24%
2022/04/20	27	12.89	11	12.84	12.70	16	7,106	0.23%
2022/04/19	0.1	12.55	0	0.00	12.40	0.1	6,957	0.00%
2022/04/18	2	12.05	2	12.15	12.15	0	7,231	0.00%
2022/04/15	3	12.15	0	0.00	12.15	3	7,493	0.04%
2022/04/14	11	12.59	0	0.00	12.45	11	8,052	0.14%
2022/04/13	0	0.00	20	12.65	12.65	-20	8,423	-0.24%
2022/04/12	0.1	12.45	0	0.00	12.40	0.1	8,918	0.00%
2022/04/11	16	12.47	2	12.75	12.30	14	9,579	0.15%
2022/04/08	0.1	12.90	0.5	12.90	12.90	-0.5	10,192	0.00%
2022/04/07	5	13.05	5	13.00	12.85	0	11,118	0.00%
2022/04/06	7	13.31	0	0.00	13.35	7	13,899	0.05%
2022/04/01	2.1	13.45	5	13.55	13.60	-3	16,560	-0.02%
2022/03/31	5	13.80	0	0.00	13.70	5	18,052	0.03%
2022/03/30	0	0.00	1	13.90	13.90	-1	19,241	-0.01%
2022/03/29	0	0.00	17	13.76	13.70	-17	19,566	-0.09%
2022/03/28	5	14.00	3	13.95	13.95	2	19,768	0.01%
2022/03/25	5	14.25	0	0.00	14.15	5	20,159	0.02%
2022/03/24	0.1	14.40	6	14.15	14.25	-5.9	20,694	-0.03%
2022/03/23	1	14.25	0	14.35	14.20	1	22,383	0.00%
2022/03/22	40.1	14.20	7	14.25	14.25	33.1	23,405	0.14%
2022/03/21	2.1	14.15	2	14.05	14.00	0.1	23,698	0.00%
2022/03/18	5	14.10	0	0.00	14.15	5	23,927	0.02%
2022/03/17	16.2	14.05	18	14.03	14.25	-1.9	24,299	-0.01%
2022/03/15	2	13.70	6	13.70	13.55	-4	24,365	-0.02%
2022/03/10	0	0.00	1	13.80	13.75	-1	24,569	0.00%
2022/03/09	14	13.35	15	13.45	13.50	-1	24,621	0.00%
2022/03/08	1	13.30	7	13.25	13.30	-6	24,684	-0.02%
2022/03/07	10	13.54	0	0.00	13.45	10	24,676	0.04%
2022/03/04	62	14.00	0	0.00	13.95	62	24,664	0.25%
2022/03/03	26	14.43	0	0.00	14.30	26	24,760	0.11%
2022/03/02	1	14.40	0	0.00	14.40	1	24,838	0.00%
2022/03/01	16	14.10	3	14.10	14.15	13	25,016	0.05%
2022/02/25	0	0.00	10	13.85	13.80	-10	25,521	-0.04%
2022/02/24	21	13.82	16	13.68	13.60	5	26,683	0.02%
2022/02/22	15	14.02	4	14.10	14.10	11	27,895	0.04%
2022/02/21	6	14.35	0	0.00	14.45	6	28,240	0.02%
2022/02/18	1	14.35	0	0.00	14.40	1	28,328	0.00%
2022/02/17	0	0.00	1	14.40	14.40	-1	28,501	0.00%
2022/02/16	0	0.00	3	14.60	14.50	-3	28,466	-0.01%
2022/02/15	1	14.30	0	0.00	14.30	1	28,430	0.00%
2022/02/14	12	14.51	18	14.50	14.30	-6	28,422	-0.02%
2022/02/11	3	14.93	12	14.85	14.85	-9	28,335	-0.03%
2022/02/10	29	15.15	20	15.15	14.90	9	28,249	0.03%
2022/02/09	10	15.80	10	15.85	15.80	0	27,864	0.00%
2022/02/08	7	15.24	17	15.26	15.30	-10	27,631	-0.04%
2022/02/07	0	0.00	2	15.20	15.20	-2	27,623	-0.01%
2022/01/26	5	14.62	0	0.00	14.50	5	27,589	0.02%
2022/01/25	4	14.74	0	0.00	14.55	4	27,559	0.01%
2022/01/24	19	15.12	7	15.01	15.10	12	27,457	0.04%
2022/01/21	4	15.34	8	15.35	15.20	-4	27,369	-0.01%
2022/01/20	6	15.85	0	0.00	15.90	6	27,294	0.02%
2022/01/19	2	15.65	25	15.79	15.90	-23	27,158	-0.08%
2022/01/18	57	15.50	1	15.50	15.45	56	26,875	0.21%
2022/01/17	16	15.60	30	15.53	15.60	-14	26,650	-0.05%
2022/01/14	8	15.15	6	15.34	15.10	2	26,521	0.01%
2022/01/13	6	15.29	4	15.50	15.40	2	26,353	0.01%
2022/01/12	11	15.54	2.5	15.46	15.45	8.5	26,206	0.03%
2022/01/11	36	15.87	54	15.49	15.60	-18	26,081	-0.07%
2022/01/10	16	16.12	12	15.99	15.95	4	25,781	0.02%
2022/01/07	24	16.03	44	16.11	15.90	-20	25,498	-0.08%
2022/01/06	33	16.50	22	16.37	16.45	11	24,917	0.04%
2022/01/05	46	16.95	17	16.93	16.60	29	24,579	0.12%
2022/01/04	32	17.03	18	17.04	17.35	14	24,111	0.06%
2022/01/03	39	17.51	26	17.41	17.25	13	23,467	0.06%
2021/12/30	25	17.39	33	17.44	17.25	-8	22,835	-0.04%
2021/12/29	82	18.51	53	18.63	17.95	29	21,924	0.13%
2021/12/28	151	17.86	102.4	17.82	18.05	48.6	19,117	0.25%	大買/大賣/
2021/12/27	21	17.37	110	17.60	17.85	-89	16,503	-0.54%	大賣/
2021/12/24	36	16.17	36	16.24	16.25	0	14,990	0.00%
2021/12/23	2	15.40	41	15.39	15.45	-39	13,815	-0.28%
2021/12/22	6	15.26	4	15.21	15.00	2	13,471	0.01%
2021/12/21	33	14.95	15	14.89	15.20	18	13,219	0.14%
2021/12/20	42	15.35	34	15.34	15.25	8	12,839	0.06%
2021/12/17	43	15.91	75	16.01	15.65	-32	12,313	-0.26%
2021/12/16	26	15.46	14	15.27	15.30	12	10,557	0.11%
2021/12/15	0	0.00	68	14.14	14.80	-68	9,453	-0.72%
2021/12/14	6	13.88	7	13.94	13.80	-1	9,069	-0.01%
2021/12/13	30	14.37	10.2	14.51	14.50	19.8	8,825	0.22%
2021/12/10	1.2	13.74	0	0.00	13.65	1.2	8,406	0.01%
2021/12/09	13	14.05	54	13.86	13.80	-41	8,329	-0.49%
2021/12/07	16	13.76	25	13.70	13.70	-9	8,067	-0.11%
2021/12/06	6	13.95	5	13.81	13.85	1	7,969	0.01%
2021/12/03	1	13.80	2	13.75	13.65	-1	7,865	-0.01%
2021/12/02	6	13.54	13	13.37	13.30	-7	7,791	-0.09%
2021/12/01	0	0.00	10	13.72	13.75	-10	7,751	-0.13%
2021/11/30	8	13.70	1	13.80	13.60	7	7,720	0.09%
2021/11/29	7	13.48	11	13.34	13.45	-4	7,634	-0.05%
2021/11/26	1	13.80	0	0.00	13.65	1	7,492	0.01%
2021/11/25	11.3	14.12	4	14.19	13.95	7.3	7,324	0.10%
2021/11/24	19	14.61	108	14.39	14.40	-89	7,084	-1.26%	大賣/
2021/11/23	111	15.16	156	15.18	14.70	-45	6,508	-0.69%	大買/大賣/
2021/11/22	2	15.10	276.2	15.15	15.15	-274.2	5,260	-5.21%	大賣/鉅額交易
2021/11/19	9	13.79	9	13.72	13.80	0	4,261	0.00%
2021/11/18	31	13.58	1	13.70	13.35	30	3,933	0.76%
2021/11/17	15	13.05	11	13.15	13.15	4	3,460	0.12%
2021/11/16	82	12.91	2	13.15	12.80	80	3,386	2.36%
2021/11/15	0	0.00	3	12.60	12.70	-3	3,221	-0.09%
2021/11/12	0	0.00	1	12.55	12.60	-1	3,300	-0.03%
2021/11/10	0	0.00	11	12.65	12.60	-11	3,361	-0.33%
2021/11/09	0	0.00	18	12.45	12.40	-18	3,378	-0.53%
2021/11/08	5	12.50	0	0.00	12.50	5	3,397	0.15%
2021/11/05	14	12.31	0	0.00	12.40	14	3,463	0.40%
2021/11/04	3	12.40	0	0.00	12.35	3	3,486	0.09%
2021/11/03	1	12.40	0	0.00	12.50	1	3,578	0.03%
2021/11/02	0	0.00	15	12.25	12.15	-15	3,723	-0.40%
2021/11/01	8	12.03	0	0.00	12.00	8	3,837	0.21%
2021/10/29	15	11.90	0	0.00	11.90	15	4,094	0.37%
2021/10/28	10	12.20	10	12.33	11.85	0	4,155	0.00%
2021/10/27	2	11.83	30	11.80	11.90	-28	4,149	-0.67%
2021/10/22	0	0.00	40	11.59	11.55	-40	4,831	-0.83%
2021/10/20	60	11.70	0	0.00	11.60	60	5,290	1.13%
2021/10/19	0	0.00	10	11.55	11.55	-10	5,405	-0.19%
2021/10/18	5	11.40	0	0.00	11.45	5	5,599	0.09%
2021/10/13	5	11.40	0	0.00	11.20	5	5,954	0.08%
2021/10/12	25	11.63	5	11.95	11.65	20	6,047	0.33%
2021/10/07	0	0.00	5	11.50	11.55	-5	6,998	-0.07%
2021/10/06	42	11.25	5	11.30	11.25	37	7,247	0.51%
2021/10/05	0	0.00	10	11.00	11.10	-10	7,305	-0.14%
2021/10/04	19	10.73	1	10.80	10.65	18	7,307	0.25%
2021/10/01	5	11.30	0	0.00	11.20	5	7,411	0.07%
2021/09/30	0	0.00	5	11.45	11.50	-5	7,437	-0.07%
2021/09/29	0	0.00	10	11.40	11.35	-10	7,501	-0.13%
2021/09/28	10	11.58	1	11.50	11.55	9	7,652	0.12%
2021/09/24	0	0.00	15	11.52	11.45	-15	7,906	-0.19%
2021/09/23	10	11.25	0	0.00	11.25	10	7,904	0.13%
2021/09/22	0	0.00	21	11.20	11.20	-21	7,930	-0.26%
2021/09/17	3.5	11.40	17	11.40	11.35	-13.5	7,971	-0.17%
2021/09/16	25	11.34	0	0.00	11.35	25	8,002	0.31%
2021/09/14	5	11.50	0	0.00	11.45	5	8,071	0.06%
2021/09/13	0	0.00	20	11.45	11.50	-20	8,163	-0.24%
2021/09/10	20	11.30	0	0.00	11.40	20	8,213	0.24%
2021/09/07	5	11.30	0	0.00	11.35	5	8,443	0.06%
2021/09/06	14	11.35	0	0.00	11.25	14	8,473	0.17%
2021/09/02	10	11.50	1	11.30	11.25	9	8,443	0.11%
2021/09/01	1	11.55	3	11.50	11.55	-2	8,494	-0.02%
2021/08/30	0	0.00	4	11.35	11.35	-4	8,621	-0.05%
2021/08/27	0	0.00	1	11.50	11.45	-1	8,799	-0.01%
2021/08/26	6	11.31	0	0.00	11.35	6	9,106	0.07%
2021/08/25	0	0.00	1	11.30	11.40	-1	9,196	-0.01%
2021/08/24	5	11.23	0	0.00	11.10	5	9,280	0.05%
2021/08/20	1	11.05	9	11.09	11.05	-8	9,498	-0.08%
2021/08/18	3	11.70	2	11.85	12.15	1	9,500	0.01%
2021/08/17	12	12.15	2	11.90	11.90	10	9,539	0.10%
2021/08/16	0	0.00	5	12.25	12.20	-5	9,596	-0.05%
2021/08/12	0	0.00	5	12.75	12.95	-5	9,623	-0.05%
2021/08/11	3	12.60	0	0.00	12.70	3	9,684	0.03%
2021/08/10	10	13.00	0	0.00	13.00	10	9,713	0.10%
2021/08/09	5	13.30	0.5	12.95	12.95	4.5	9,817	0.05%
2021/08/06	102	13.52	1	13.80	13.40	101	9,801	1.03%	大買/鉅額交易
2021/08/05	0	0.00	3	13.70	13.60	-3	9,739	-0.03%
2021/08/04	1	13.95	12	13.67	13.70	-11	9,831	-0.11%
2021/07/30	0	0.00	4	13.55	13.45	-4	9,805	-0.04%
2021/07/29	6	13.78	3	13.70	13.50	3	9,741	0.03%
2021/07/28	2	13.78	16	13.73	13.75	-14	9,623	-0.15%
2021/07/27	173	13.86	4	13.85	13.60	169	9,705	1.74%	大買/鉅額交易
2021/07/26	3	13.50	7	13.70	13.65	-4	9,787	-0.04%
2021/07/23	16	13.25	0	0.00	13.35	16	10,065	0.16%
2021/07/22	1	13.10	10	13.10	13.35	-9	11,025	-0.08%
2021/07/21	4	12.81	0	0.00	12.65	4	11,192	0.04%
2021/07/20	5	13.05	10	13.25	12.90	-5	11,324	-0.04%
2021/07/19	3	13.15	5	13.30	13.45	-2	11,713	-0.02%
2021/07/16	15	13.27	0	0.00	13.25	15	12,239	0.12%
2021/07/15	59	13.18	0	0.00	13.15	59	12,724	0.46%
2021/07/14	1	13.85	8	13.68	13.70	-7	13,112	-0.05%
2021/07/13	11	13.03	10	13.20	13.10	1	12,522	0.01%
2021/07/12	0	0.00	1	12.85	12.85	-1	12,326	-0.01%
2021/07/09	2	12.65	0	0.00	12.70	2	12,356	0.02%
2021/07/08	11	12.99	10	12.65	12.65	1	12,585	0.01%
2021/07/06	20	12.79	0	0.00	12.65	20	13,286	0.15%
2021/07/05	5	12.70	2	12.60	12.70	3	13,601	0.02%
2021/07/02	0	0.00	15	12.25	12.30	-15	14,016	-0.11%
2021/07/01	6	12.18	12	12.51	12.60	-6	14,207	-0.04%
2021/06/30	13	12.10	1	12.05	12.10	12	14,216	0.08%
2021/06/28	5	12.28	0.6	12.10	12.30	4.4	14,281	0.03%
2021/06/25	3	12.30	1	12.30	12.20	2	14,341	0.01%
2021/06/24	6	12.30	3	12.40	12.40	3	14,595	0.02%
2021/06/21	2	12.15	1	12.25	12.15	1	14,599	0.01%
2021/06/18	2.5	12.79	4	12.70	12.55	-1.5	14,737	-0.01%
2021/06/17	2	12.75	0	0.00	12.85	2	15,095	0.01%
2021/06/16	1	12.35	0	0.00	12.35	1	15,058	0.01%
2021/06/15	0	0.00	1	12.80	12.75	-1	15,099	-0.01%
2021/06/10	0	0.00	3	12.75	12.75	-3	15,088	-0.02%
2021/06/09	0	0.00	4	13.00	12.65	-4	15,073	-0.03%
2021/06/08	4	12.85	0	0.00	12.80	4	15,031	0.03%
2021/06/07	1	12.70	10	12.89	12.85	-9	14,990	-0.06%
2021/06/04	0	0.00	10	13.22	13.05	-10	14,914	-0.07%
2021/06/03	5	13.03	2	13.05	12.95	3	14,766	0.02%
2021/06/02	2	13.05	1	12.75	12.80	1	14,477	0.01%
2021/06/01	8	12.97	8	12.90	12.90	0	14,391	0.00%
2021/05/31	11	12.85	12	12.64	12.65	-1	14,318	-0.01%
2021/05/28	5	12.50	2	12.55	12.45	3	14,268	0.02%
2021/05/27	0	0.00	10	12.30	12.30	-10	14,208	-0.07%
2021/05/25	5	12.15	10	12.20	12.10	-5	14,194	-0.04%
2021/05/21	0	0.00	2	11.55	11.60	-2	14,038	-0.01%
2021/05/20	1	11.70	2	11.48	11.15	-1	14,027	-0.01%
2021/05/19	8	11.39	1	11.60	11.65	7	14,028	0.05%
2021/05/17	14	10.31	12	10.32	10.30	2	13,894	0.01%
2021/05/14	0	0.00	3	11.42	11.40	-3	13,733	-0.02%
2021/05/13	1	11.00	13	11.28	11.30	-12	13,736	-0.09%
2021/05/12	3	12.02	5	12.00	11.35	-2	13,722	-0.01%
2021/05/11	2	12.20	11	12.73	12.20	-9	13,499	-0.07%
2021/05/10	13	13.38	7	13.27	13.20	6	13,356	0.04%
2021/05/07	1	13.25	13	13.17	13.35	-12	13,303	-0.09%
2021/05/06	0	0.00	7	12.79	12.75	-7	13,126	-0.05%
2021/05/05	0	0.00	36.1	12.41	12.60	-36.1	13,005	-0.28%
2021/05/04	17	12.92	92	12.58	12.45	-75	12,881	-0.58%
2021/05/03	17	13.78	6	13.76	13.55	11	12,571	0.09%
2021/04/29	31	14.75	12	14.68	14.55	19	12,313	0.15%
2021/04/28	27	14.81	28	14.86	15.00	-1	11,842	-0.01%
2021/04/27	42	14.32	11	14.32	14.10	31	10,899	0.28%
2021/04/26	12	14.19	15.8	14.31	14.15	-3.8	10,554	-0.04%
2021/04/23	30	13.94	12.6	14.32	14.10	17.4	10,387	0.17%
2021/04/22	47.1	14.16	49	14.14	13.65	-1.9	9,959	-0.02%
2021/04/21	21	13.98	34	14.09	14.10	-13	9,353	-0.14%
2021/04/20	42	13.79	32	13.56	13.90	10	8,791	0.11%
2021/04/19	13	13.20	34	13.15	13.10	-21	8,312	-0.25%
2021/04/16	2	12.80	32	12.83	12.95	-30	8,265	-0.36%
2021/04/15	1	12.95	1	12.80	12.75	0	9,466	0.00%
2021/04/14	21	12.75	8	12.51	12.55	13	9,533	0.14%
2021/04/13	48	13.18	25	13.21	12.90	23	9,619	0.24%
2021/04/12	27	13.19	17	13.29	13.55	10	9,385	0.11%
2021/04/09	21.8	12.84	57	12.81	12.75	-35.2	8,853	-0.40%
2021/04/08	36.4	12.79	16	13.14	13.15	20.4	8,505	0.24%
2021/04/07	1	12.15	23	12.34	12.35	-22	7,996	-0.28%
2021/04/06	112	11.87	0	0.00	11.90	112	7,765	1.44%	大買/鉅額交易
2021/04/01	0	0.00	6	11.65	11.65	-6	7,737	-0.08%
2021/03/31	11	11.72	0	0.00	11.60	11	7,769	0.14%
2021/03/30	14	11.64	2	11.70	11.65	12	7,745	0.15%
2021/03/29	59	11.64	21	11.57	11.60	38	7,723	0.49%
2021/03/26	10	11.33	1	11.30	11.25	9	7,567	0.12%
2021/03/25	4	11.23	0	0.00	11.15	4	7,648	0.05%
2021/03/24	0	0.00	1	11.10	11.25	-1	7,647	-0.01%
2021/03/23	22	11.30	23	11.17	11.15	-1	7,698	-0.01%
2021/03/22	34	11.35	19	11.40	11.55	15	7,559	0.20%
2021/03/19	2	10.80	5	10.81	10.95	-3	7,184	-0.04%
2021/03/17	0.2	10.54	1	10.55	10.55	-0.8	7,256	-0.01%
2021/03/16	5.5	10.65	1	10.70	10.60	4.5	7,378	0.06%
2021/03/15	0	0.00	10	10.65	10.65	-10	7,483	-0.13%
2021/03/12	1	10.70	6	10.62	10.75	-5	7,662	-0.07%
2021/03/11	0.6	10.60	0	0.00	10.65	0.6	8,181	0.01%
2021/03/09	0	10.50	0	0.00	10.70	0	9,501	0.00%
2021/03/08	0.4	10.55	0	0.00	10.55	0.4	9,712	0.00%
2021/03/05	0	0.00	7	10.50	10.50	-7	10,182	-0.07%
2021/03/03	5	10.74	1	10.60	10.60	4	10,571	0.04%
2021/03/02	0	0.00	2	10.45	10.35	-2	10,680	-0.02%
2021/02/25	0	0.00	2	10.55	10.50	-2	11,016	-0.02%
2021/02/24	11	10.52	10	10.40	10.40	1	11,183	0.01%
2021/02/23	5	10.50	4	10.50	10.45	1	11,418	0.01%
2021/02/22	0	0.00	33	10.50	10.50	-33	11,464	-0.29%
2021/02/19	10	10.40	4	10.40	10.35	6	11,439	0.05%
2021/02/18	15	10.24	2	10.05	10.20	13	11,396	0.11%
2021/02/17	1	10.05	1	10.00	10.00	0	11,734	0.00%
2021/02/04	3	9.83	0	0.00	9.94	3	11,727	0.03%
2021/02/03	0	0.00	1	9.99	9.99	-1	11,660	-0.01%
2021/02/01	1	9.42	0	0.00	9.40	1	11,701	0.01%
2021/01/29	0	0.00	0.7	9.59	9.62	-0.7	12,400	-0.01%
2021/01/28	1	9.61	0	0.00	9.64	1	12,472	0.01%
2021/01/27	5	9.90	2	9.86	9.80	3	12,683	0.02%
2021/01/26	0	0.00	2	10.00	9.88	-2	12,752	-0.02%
2021/01/25	4	9.71	1	9.80	9.94	3	12,778	0.02%
2021/01/22	2	9.78	0	0.00	9.78	2	12,769	0.02%
2021/01/20	9	9.89	0	0.00	9.70	9	12,819	0.07%
2021/01/15	1	10.40	0	0.00	10.35	1	12,953	0.01%
2021/01/14	0	0.00	0	10.65	10.60	0	12,902	0.00%
2021/01/13	2	10.80	2	10.70	10.60	0	13,003	0.00%
2021/01/12	3	10.62	0	0.00	10.45	3	12,972	0.02%
2021/01/08	22	11.31	12	12.10	11.15	10	13,056	0.08%
2021/01/07	2	11.05	0	0.00	11.05	2	11,838	0.02%
2021/01/06	7	11.16	10	11.10	11.05	-3	11,669	-0.03%
2021/01/05	1	11.60	0	0.00	11.50	1	11,330	0.01%
2021/01/04	0	0.00	1	11.45	11.40	-1	11,278	-0.01%
2020/12/30	10	11.55	0	0.00	11.40	10	11,304	0.09%
2020/12/28	11	11.39	16	11.52	11.55	-5	11,215	-0.04%
2020/12/23	0	0.00	2	11.10	11.05	-2	11,129	-0.02%
2020/12/22	2	11.40	22	11.25	11.05	-20	11,354	-0.18%
2020/12/17	20	11.50	5	11.35	11.45	15	11,923	0.13%
2020/12/14	5	11.60	2	11.50	11.60	3	14,690	0.02%
2020/12/11	0	0.00	5	11.40	11.30	-5	14,594	-0.03%
2020/12/10	0	0.00	8	11.35	11.35	-8	14,509	-0.06%
2020/12/09	2	11.60	3	11.63	11.65	-1	14,380	-0.01%
2020/12/08	1	11.65	4	11.44	11.35	-3	14,338	-0.02%
2020/12/07	38	12.03	64	12.39	11.75	-26	14,661	-0.18%
2020/12/04	17	11.80	15	11.94	11.95	2	14,153	0.01%
2020/12/03	38	11.83	32	11.58	11.50	6	13,690	0.04%
2020/12/02	1	11.45	5	11.43	11.45	-4	12,920	-0.03%
2020/12/01	4	11.18	1	11.25	11.25	3	12,719	0.02%
2020/11/30	0	0.00	5	11.10	11.05	-5	12,366	-0.04%
2020/11/27	3	10.97	51	10.85	10.95	-48	12,234	-0.39%
2020/11/26	0	0.00	53	10.61	10.90	-53	12,002	-0.44%
2020/11/25	12	10.65	6	10.80	10.65	6	11,870	0.05%
2020/11/24	1	10.45	0	0.00	10.45	1	11,754	0.01%
2020/11/20	120	10.42	6	10.44	10.60	114	11,595	0.98%	大買/鉅額交易
2020/11/19	0	0.00	2	10.25	10.25	-2	11,413	-0.02%
2020/11/18	0	0.00	30	10.10	10.10	-30	11,527	-0.26%
2020/11/17	30	10.15	0	0.00	10.15	30	11,521	0.26%
2020/11/16	1	10.25	30	10.20	10.20	-29	11,565	-0.25%
2020/11/12	2	9.97	0	0.00	9.96	2	11,270	0.02%
2020/11/10	2	10.13	0	0.00	10.05	2	11,382	0.02%
2020/11/09	1	10.10	2	10.03	10.05	-1	11,302	-0.01%
2020/11/06	1	10.20	736	10.11	10.00	-735	11,241	-6.54%	大賣/鉅額交易
2020/11/05	201	10.10	150	10.10	10.00	51	10,591	0.48%	大買/大賣/
2020/11/04	4	10.15	16	10.34	10.20	-12	10,713	-0.11%
2020/11/03	398	10.15	0	0.00	10.05	398	10,511	3.79%	大買/鉅額交易
2020/11/02	1	9.85	0	0.00	9.85	1	10,505	0.01%
2020/10/30	11	9.97	1	10.15	9.95	10	10,605	0.09%
2020/10/29	1	9.87	3	9.96	10.05	-2	10,597	-0.02%
2020/10/28	47	10.20	0	0.00	10.05	47	10,601	0.44%
2020/10/27	39	10.35	0	0.00	10.50	39	11,204	0.35%
2020/10/26	208	10.54	6	10.33	10.45	202	11,087	1.82%	大買/鉅額交易
2020/10/22	0	0.00	2	10.00	10.30	-2	10,948	-0.02%
2020/10/21	3	10.23	1	10.05	10.05	2	11,164	0.02%
2020/10/20	1	9.96	20	9.96	9.92	-19	11,079	-0.17%
2020/10/19	34	10.07	1	10.15	10.00	33	11,094	0.30%
2020/10/16	3	10.30	2	10.35	9.98	1	11,198	0.01%
2020/10/15	1	9.94	4	9.87	9.90	-3	10,951	-0.03%
2020/10/13	0	0.00	12	9.70	9.65	-12	11,080	-0.11%
2020/10/12	1	9.85	0	0.00	9.60	1	11,148	0.01%
2020/10/08	4	9.85	5	9.85	9.85	-1	11,158	-0.01%
2020/10/07	9	9.81	2	9.84	9.79	7	11,098	0.06%
2020/10/06	2	9.79	0	0.00	9.79	2	11,311	0.02%
2020/10/05	2	9.62	1	9.70	9.63	1	11,424	0.01%
2020/09/29	2	9.56	0	0.00	9.50	2	11,815	0.02%
2020/09/28	1	9.66	9	9.77	9.80	-8	11,840	-0.07%
2020/09/25	25	9.41	15	9.31	9.26	10	12,024	0.08%
2020/09/24	5	9.77	0	0.00	9.48	5	12,040	0.04%
2020/09/23	1	10.60	100	10.45	10.10	-99	12,198	-0.81%
2020/09/22	34	10.61	83	10.46	10.60	-49	11,945	-0.41%
2020/09/21	80	10.96	17	11.00	10.85	63	11,753	0.54%
2020/09/18	43	10.29	45	10.40	10.80	-2	10,134	-0.02%
2020/09/17	70	9.89	0	0.00	9.86	70	8,848	0.79%
2020/09/15	1	9.76	0	0.00	9.75	1	8,809	0.01%
2020/09/11	1	9.81	0	0.00	9.76	1	8,838	0.01%
2020/09/10	131	10.15	630	9.93	9.90	-499	8,769	-5.69%	大買/大賣/鉅額交易
2020/09/09	30	9.70	2	9.78	9.86	28	8,349	0.34%
2020/09/08	1	9.80	6	9.81	9.79	-5	8,350	-0.06%
2020/09/07	0	0.00	5	9.91	9.85	-5	8,410	-0.06%
2020/09/04	303	9.76	0	0.00	9.80	303	8,400	3.61%	大買/鉅額交易
2020/09/01	1	9.77	50	9.77	9.77	-49	8,422	-0.58%
2020/08/28	2	9.90	1	10.00	9.90	1	8,398	0.01%
2020/08/27	5	9.85	2	9.85	9.85	3	8,441	0.04%
2020/08/26	1	9.73	100	9.73	9.78	-99	8,351	-1.19%
2020/08/25	318	9.70	0	0.00	9.72	318	8,298	3.83%	大買/鉅額交易
2020/08/24	5	9.20	5	9.25	9.34	0	8,211	0.00%
2020/08/21	5	9.13	5	9.19	9.20	0	8,133	0.00%
2020/08/20	12	9.51	2	9.00	9.12	10	8,185	0.12%
2020/08/19	20	10.03	0	0.00	9.88	20	8,124	0.25%
2020/08/18	0	0.00	1	10.00	9.97	-1	8,092	-0.01%
2020/08/17	2	10.00	35	9.98	9.97	-33	8,082	-0.41%
2020/08/14	0	0.00	1	9.89	9.85	-1	8,020	-0.01%
2020/08/12	0	0.00	1	9.82	9.81	-1	8,001	-0.01%
2020/08/10	4	9.90	5	9.92	9.87	-1	8,111	-0.01%
2020/08/06	10	9.80	0	0.00	9.67	10	8,003	0.12%
2020/08/03	0	0.00	3	9.43	9.47	-3	7,969	-0.04%
2020/07/31	106	9.57	12	9.45	9.54	94	7,993	1.18%	大買/
2020/07/28	13	9.04	0	0.00	8.90	13	7,600	0.17%
2020/07/27	1	9.15	0	0.00	9.13	1	7,893	0.01%
2020/07/24	2	9.20	0	0.00	9.15	2	8,422	0.02%
2020/07/23	3	9.45	0	0.00	9.41	3	8,444	0.04%
2020/07/22	58	9.42	0	0.00	9.59	58	8,469	0.68%
2020/07/21	300	9.24	0	0.00	9.26	300	8,340	3.60%	大買/鉅額交易
2020/07/20	10	9.00	0	0.00	9.09	10	8,332	0.12%
2020/07/17	5	9.33	0	0.00	9.21	5	8,287	0.06%
2020/07/16	3	9.61	0	0.00	9.61	3	8,196	0.04%
2020/07/15	0	0.00	2	9.98	9.82	-2	8,154	-0.02%
2020/07/10	1	9.96	0	0.00	9.92	1	8,139	0.01%
2020/07/09	0	0.00	3	10.10	10.05	-3	8,041	-0.04%
2020/07/08	2	10.10	0	0.00	10.10	2	7,720	0.03%
2020/07/07	14	10.10	0	0.00	10.05	14	7,755	0.18%
2020/07/06	8	10.13	31	10.15	10.20	-23	7,788	-0.30%
2020/07/03	6	10.09	0	0.00	10.00	6	7,674	0.08%
2020/07/02	5	10.45	5	10.55	10.55	0	7,524	0.00%
2020/06/16	1	10.25	0	0.00	10.25	1	7,713	0.01%
2020/06/11	50.4	10.20	0	0.00	10.15	50.4	8,052	0.63%
2020/06/10	1	10.50	0	0.00	10.50	1	8,136	0.01%
2020/06/09	1	10.60	0	0.00	10.60	1	8,410	0.01%
2020/06/03	0	0.00	6	10.43	10.55	-6	8,552	-0.07%
2020/05/28	1	10.45	0	0.00	10.25	1	8,508	0.01%
2020/05/26	0	0.00	15	10.15	10.10	-15	8,565	-0.18%
2020/05/21	0	0.00	2	10.20	10.25	-2	8,616	-0.02%
2020/05/15	5	10.10	0	0.00	10.00	5	8,467	0.06%
2020/05/14	0	0.00	1	10.20	10.05	-1	8,431	-0.01%
2020/05/12	2	10.80	2	10.65	10.65	0	8,340	0.00%
2020/05/11	0	0.00	39	10.55	10.70	-39	8,395	-0.46%
2020/05/07	2	10.53	0	0.00	10.45	2	8,357	0.02%
2020/05/06	0	0.00	5	10.65	10.40	-5	8,353	-0.06%
2020/04/30	23	11.04	20	10.93	11.15	3	8,292	0.04%
2020/04/29	1	11.20	1	11.15	11.20	0	8,075	0.00%
2020/04/24	2	10.25	0	0.00	10.20	2	7,691	0.03%
2020/04/23	0	0.00	12	10.00	10.15	-12	7,698	-0.16%
2020/04/22	0	0.00	1	9.67	9.80	-1	7,716	-0.01%
2020/04/21	0	0.00	8	9.88	9.75	-8	7,765	-0.10%
2020/04/20	0	0.00	1	10.10	10.05	-1	7,786	-0.01%
2020/04/16	5	10.30	0	0.00	10.30	5	7,884	0.06%
2020/04/15	2	10.38	2	10.43	10.50	0	7,899	0.00%
2020/04/10	5	10.15	5	10.10	10.05	0	8,042	0.00%
2020/04/09	2	10.25	0	0.00	10.10	2	8,088	0.02%
2020/04/08	0	0.00	4	10.11	10.20	-4	7,993	-0.05%
2020/04/01	15	9.62	3	9.58	9.57	12	7,695	0.16%
2020/03/31	4	9.30	0	0.00	9.16	4	7,590	0.05%
2020/03/25	0	0.00	30	9.34	9.31	-30	7,504	-0.40%
2020/03/20	2	8.99	0	0.00	8.91	2	7,641	0.03%
2020/03/19	0	0.00	2	8.42	8.40	-2	7,738	-0.03%
2020/03/17	22	8.90	11	8.90	8.75	11	7,410	0.15%
2020/03/16	10	9.36	11	9.38	9.12	-1	7,350	-0.01%
2020/03/13	1	8.70	0	0.00	9.07	1	7,390	0.01%
2020/03/12	20	9.98	1	10.00	9.65	19	7,172	0.26%
2020/03/11	0	0.00	20	10.65	10.65	-20	6,998	-0.29%
2020/03/10	11	10.78	0	0.00	10.80	11	7,063	0.16%
2020/03/03	30	11.30	30	11.45	11.45	0	7,096	0.00%
2020/02/27	27	11.60	5	11.05	11.10	22	7,063	0.31%
2020/02/21	5	11.95	10	12.00	12.00	-5	6,825	-0.07%
2020/02/17	0	0.00	10	12.10	12.10	-10	6,998	-0.14%
2020/02/14	20	12.15	20	12.20	12.25	0	6,988	0.00%
2020/02/13	20	12.30	0	0.00	12.10	20	7,000	0.29%
2020/02/12	30	12.23	20	12.20	12.25	10	7,025	0.14%
2020/02/11	0	0.00	3	12.05	12.00	-3	6,967	-0.04%
2020/02/10	2	11.85	0	0.00	11.80	2	7,033	0.03%
2020/02/05	3	12.30	0	0.00	12.15	3	6,992	0.04%
2020/02/04	25	12.09	0	0.00	12.15	25	6,976	0.36%
2020/01/30	7	13.06	0	0.00	12.60	7	7,177	0.10%
2020/01/20	20	14.00	20	13.95	13.95	0	6,957	0.00%
2020/01/17	0	0.00	1	13.80	13.80	-1	6,846	-0.01%
2020/01/15	10	13.75	0	0.00	13.75	10	6,924	0.14%
2020/01/14	5	13.65	1	13.80	13.65	4	7,067	0.06%
2020/01/13	2	13.55	0	0.00	13.65	2	7,283	0.03%
2020/01/09	3	13.35	0	0.00	13.30	3	7,236	0.04%
2020/01/07	10	13.85	11	13.60	13.60	-1	7,237	-0.01%
2020/01/06	1	13.35	3	13.40	13.30	-2	7,048	-0.03%
2020/01/02	0	0.00	4	13.70	13.75	-4	6,907	-0.06%
2019/12/31	0	0.00	5	13.80	13.60	-5	6,912	-0.07%
2019/12/26	0	0.00	1	13.55	13.55	-1	7,154	-0.01%
2019/12/24	0	0.00	27	13.60	13.55	-27	7,426	-0.36%
2019/12/23	0	0.00	1	13.75	13.55	-1	7,655	-0.01%
2019/12/20	17	13.87	0	0.00	13.80	17	7,803	0.22%
2019/12/19	13	13.89	0	0.00	13.85	13	7,910	0.16%
2019/12/18	2	14.00	25	14.05	13.95	-23	7,959	-0.29%
2019/12/17	25	14.25	2	14.25	14.20	23	8,068	0.29%
2019/12/16	0	0.00	3	14.15	14.05	-3	8,198	-0.04%
2019/12/12	8	13.76	0	0.00	13.70	8	8,474	0.09%
2019/12/11	0	0.00	1	13.85	13.85	-1	8,503	-0.01%
2019/12/10	0	0.00	72	13.95	13.85	-72	8,577	-0.84%
2019/12/09	0	0.00	6	13.88	13.70	-6	8,505	-0.07%
2019/12/06	2	13.65	4	13.58	13.60	-2	8,714	-0.02%
2019/12/05	3	13.50	0	0.00	13.65	3	9,135	0.03%
2019/12/04	20	13.60	1	13.45	13.50	19	9,428	0.20%
2019/11/28	3	13.60	3	13.60	13.55	0	10,682	0.00%
2019/11/27	10	13.80	4	13.78	13.75	6	10,800	0.06%
2019/11/25	1	13.45	0	0.00	13.45	1	10,932	0.01%
2019/11/22	20	13.43	0	0.00	13.40	20	10,941	0.18%
2019/11/19	1	13.75	2	13.70	13.65	-1	11,221	-0.01%
2019/11/14	48	13.55	0	0.00	13.35	48	11,388	0.42%
2019/11/13	22	13.73	0	0.00	13.70	22	11,368	0.19%
2019/11/12	2	13.80	0	0.00	13.75	2	11,432	0.02%
2019/11/11	1	13.75	1	13.90	13.70	0	11,578	0.00%
2019/11/08	1	13.95	0	0.00	13.90	1	11,589	0.01%
2019/11/06	7	13.87	0	0.00	13.90	7	11,773	0.06%
2019/11/05	3	13.95	0	0.00	13.90	3	11,854	0.03%
2019/10/31	10	13.90	0	0.00	13.80	10	12,287	0.08%
2019/10/29	19	14.47	1	14.60	14.25	18	12,631	0.14%
2019/10/28	11	14.36	0	0.00	14.35	11	13,860	0.08%
2019/10/24	3	14.50	0	0.00	14.55	3	16,403	0.02%
2019/10/22	240	14.75	232	14.50	14.50	8	16,754	0.05%	大買/大賣/
2019/10/21	0	0.00	16	14.60	14.70	-16	16,867	-0.09%
2019/10/18	10	14.40	1	14.40	14.35	9	17,322	0.05%
2019/10/17	1	14.35	2	14.35	14.35	-1	17,512	-0.01%
2019/10/15	0	0.00	16	14.35	14.30	-16	18,531	-0.09%
2019/10/08	1	14.15	0	0.00	14.00	1	19,879	0.01%
2019/10/07	10	14.15	0	0.00	14.15	10	20,144	0.05%
2019/10/04	20	14.28	0	0.00	14.25	20	20,513	0.10%
2019/10/02	4	14.20	0	0.00	14.25	4	20,614	0.02%
2019/10/01	6	14.19	0	0.00	14.20	6	21,165	0.03%
2019/09/27	4.2	13.90	9	13.78	13.80	-4.8	21,355	-0.02%
2019/09/26	0	0.00	12	14.25	14.10	-12	21,462	-0.06%
2019/09/25	0	0.00	2	14.45	14.20	-2	21,898	-0.01%
2019/09/24	0	0.00	10	14.85	14.70	-10	22,123	-0.05%
2019/09/20	2	14.90	0	0.00	14.85	2	22,120	0.01%
2019/09/19	19	15.24	20	15.03	15.10	-1	22,014	0.00%
2019/09/18	21	15.08	19	15.08	15.15	2	21,826	0.01%
2019/09/17	0	0.00	1	14.75	14.70	-1	21,866	0.00%
2019/09/16	2	14.83	2	14.98	14.85	0	22,126	0.00%
2019/09/11	3	14.85	0	0.00	14.80	3	22,462	0.01%
2019/09/10	0	0.00	40	14.88	14.85	-40	22,448	-0.18%
2019/09/09	15	15.06	12	15.14	15.15	3	22,287	0.01%
2019/09/06	25	14.90	27	14.95	14.90	-2	22,298	-0.01%
2019/09/05	0	0.00	1	14.80	14.65	-1	22,646	0.00%
2019/09/04	20	14.90	241	14.93	14.90	-221	22,889	-0.97%	大賣/鉅額交易
2019/09/03	0.1	14.50	0	0.00	14.50	0.1	23,059	0.00%
2019/09/02	0	0.00	53	14.77	14.85	-53	23,075	-0.23%
2019/08/30	0	0.00	4	14.15	14.10	-4	23,062	-0.02%
2019/08/29	4	14.10	13	14.05	13.90	-9	23,347	-0.04%
2019/08/28	2	13.85	41	14.00	14.05	-39	23,592	-0.17%
2019/08/27	2	13.65	0	0.00	13.60	2	23,997	0.01%
2019/08/26	10	13.59	1	13.60	13.55	9	24,693	0.04%
2019/08/23	11	13.75	0	0.00	13.75	11	24,843	0.04%
2019/08/22	21	13.90	0	0.00	13.90	21	25,460	0.08%
2019/08/20	136	14.05	0	0.00	14.05	136	25,961	0.52%	大買/鉅額交易
2019/08/19	0	0.00	1	14.00	13.95	-1	26,322	0.00%
2019/08/16	117	13.99	1	14.00	13.90	116	26,871	0.43%	大買/鉅額交易
2019/08/15	10	13.90	0	0.00	13.95	10	27,880	0.04%
2019/08/14	19	14.17	4	13.95	13.95	15	28,313	0.05%
2019/08/13	11	14.00	0	0.00	13.90	11	28,765	0.04%
2019/08/12	1	14.15	4	14.05	14.05	-3	29,113	-0.01%
2019/08/08	8	14.13	2	14.20	14.20	6	29,210	0.02%
2019/08/07	10	14.25	0	0.00	13.85	10	29,375	0.03%
2019/08/06	0	0.00	21	14.07	14.25	-21	29,702	-0.07%
2019/08/05	13	14.37	30	14.35	14.10	-17	29,829	-0.06%
2019/08/02	1	14.50	0	0.00	14.25	1	30,211	0.00%
2019/08/01	3	14.97	68	14.85	14.85	-65	30,700	-0.21%
2019/07/31	3	14.82	1	14.85	14.65	2	30,792	0.01%
2019/07/30	74	15.95	65.6	15.81	15.15	8.4	31,107	0.03%
2019/07/29	79	16.41	28	16.05	16.80	51	30,188	0.17%
2019/07/26	19	15.51	51	15.33	15.40	-32	29,306	-0.11%
2019/07/25	0	0.00	12	14.92	15.00	-12	29,349	-0.04%
2019/07/24	36	14.70	23	14.83	14.80	13	29,550	0.04%
2019/07/23	4	14.78	2	14.95	14.75	2	29,796	0.01%
2019/07/22	35	15.03	1	14.85	14.75	34	30,416	0.11%
2019/07/18	98	14.72	1	14.95	14.75	97	32,755	0.30%
2019/07/17	0	0.00	97	14.69	15.05	-97	32,844	-0.30%
2019/07/16	61	14.54	68	14.79	14.40	-7	32,461	-0.02%
2019/07/12	45	14.07	1	14.00	13.90	44	31,884	0.14%
2019/07/11	6	13.93	0	0.00	14.10	6	31,880	0.02%
2019/07/09	21	13.94	15	13.90	13.90	6	32,002	0.02%
2019/07/08	1	13.90	18	13.87	13.90	-17	32,393	-0.05%
2019/07/05	199	13.90	211	13.92	13.90	-12	32,782	-0.04%	大買/大賣/
2019/07/04	2	13.75	13	13.71	13.65	-11	33,194	-0.03%
2019/07/03	220	13.75	260	13.63	13.60	-40	33,674	-0.12%	大買/大賣/
2019/07/02	7	13.39	50	13.70	13.90	-43	33,912	-0.13%
2019/07/01	253	13.17	220	13.02	13.00	33	34,186	0.10%	大買/大賣/
2019/06/28	0	0.00	20	13.15	13.15	-20	34,594	-0.06%
2019/06/27	20	13.30	0	0.00	13.30	20	35,502	0.06%
2019/06/26	1	13.25	21	13.15	13.15	-20	35,524	-0.06%
2019/06/25	22	13.25	1	13.20	13.20	21	35,477	0.06%
2019/06/24	64	13.47	31	13.40	13.25	33	35,452	0.09%
2019/06/21	79	14.12	30.9	14.19	13.80	48.1	35,167	0.14%
2019/06/20	3	13.82	25	13.80	13.85	-22	34,905	-0.06%
2019/06/19	0	0.00	21	13.81	13.75	-21	34,978	-0.06%
2019/06/18	13	13.45	14	13.40	13.45	-1	34,819	0.00%
2019/06/17	0	0.00	10	13.40	13.45	-10	34,950	-0.03%
2019/06/14	13	13.42	3	13.50	13.40	10	35,093	0.03%
2019/06/13	50	13.51	41	13.50	13.35	9	34,845	0.03%
2019/06/12	9	14.41	23	14.18	14.05	-14	34,322	-0.04%
2019/06/11	30	14.38	25	14.43	14.40	5	34,029	0.01%
2019/06/10	25	14.23	22	14.10	14.10	3	33,635	0.01%
2019/06/06	22	14.16	17	14.01	14.00	5	33,880	0.01%
2019/06/05	27	14.24	49	14.34	14.20	-22	33,772	-0.07%
2019/06/04	53	14.32	10	14.10	14.00	43	33,907	0.13%
2019/06/03	76	14.00	134	14.01	14.35	-58	33,753	-0.17%	大賣/
2019/05/31	53	13.94	101	13.87	13.80	-48	33,559	-0.14%	大賣/
2019/05/30	235	13.58	235	13.47	13.60	0	33,246	0.00%	大買/大賣/
2019/05/29	54	13.35	125	13.50	13.40	-71	33,530	-0.21%	大賣/
2019/05/28	34	13.47	1	13.45	13.60	33	33,702	0.10%
2019/05/27	30	13.30	0	0.00	13.30	30	33,497	0.09%
2019/05/24	253	13.36	234	13.56	13.30	19	33,556	0.06%	大買/大賣/
2019/05/23	207	13.48	197	13.33	13.50	10	33,378	0.03%	大買/大賣/
2019/05/22	229	13.28	224	13.76	13.25	5	33,533	0.01%	大買/大賣/
2019/05/21	45	12.51	67	13.07	13.35	-22	32,782	-0.07%
2019/05/20	6	12.24	16	12.13	12.15	-10	32,274	-0.03%
2019/05/17	73	13.07	60	13.10	12.65	13	31,657	0.04%
2019/05/16	15	13.28	3	13.12	13.00	12	31,241	0.04%
2019/05/15	3	13.62	13	13.58	13.50	-10	31,125	-0.03%
2019/05/14	29	12.72	19	13.14	13.40	10	30,758	0.03%
2019/05/13	30	13.17	66	13.00	12.90	-36	30,251	-0.12%
2019/05/10	23	13.54	48	13.64	13.45	-25	29,876	-0.08%
2019/05/09	75	13.31	30	13.57	13.10	45	29,369	0.15%
2019/05/08	14	13.90	0	0.00	14.15	14	28,652	0.05%
2019/05/07	13	14.55	20	14.60	14.15	-7	28,319	-0.02%
2019/05/06	67	14.77	4	14.81	14.40	63	27,607	0.23%
2019/05/03	12	15.14	11.3	15.19	15.20	0.7	27,019	0.00%
2019/05/02	202	15.50	181.3	15.45	15.50	20.7	26,524	0.08%	大買/大賣/
2019/04/30	10	14.05	28	14.76	15.05	-18	25,211	-0.07%
2019/04/29	12	14.45	0	0.00	14.25	12	24,707	0.05%
2019/04/26	10	13.98	8	14.32	14.40	2	24,239	0.01%
2019/04/25	103	15.09	83	15.71	14.05	20	23,259	0.09%	大買/
2019/04/24	35	14.55	20.1	14.63	14.90	14.9	20,689	0.07%
2019/04/23	6	14.29	25	14.46	14.45	-19	19,846	-0.10%
2019/04/22	10	14.25	0	0.00	14.00	10	19,256	0.05%
2019/04/19	9	13.90	0	0.00	14.20	9	18,941	0.05%
2019/04/18	2	13.95	5	14.40	13.90	-3	18,673	-0.02%
2019/04/17	0	0.00	2	14.40	14.05	-2	18,275	-0.01%
2019/04/16	19.7	13.92	1.2	14.05	14.40	18.5	17,901	0.10%
2019/04/15	4	14.03	17	14.37	14.00	-13	17,546	-0.07%
2019/04/12	7	13.89	12	14.00	13.75	-5	17,019	-0.03%
2019/04/11	17	14.45	2	14.30	14.35	15	16,422	0.09%
2019/04/10	7	14.42	26	14.54	14.70	-19	15,820	-0.12%
2019/04/09	34	13.88	2	13.40	13.55	32	14,688	0.22%
2019/04/08	11	14.05	20	13.50	14.20	-9	13,866	-0.06%
2019/04/03	0	0.00	47	12.92	12.95	-47	13,261	-0.35%
2019/04/02	1	12.00	5	11.80	11.80	-4	12,276	-0.03%
2019/04/01	4	11.55	42.6	11.40	11.75	-38.6	11,401	-0.34%
2019/03/29	0	0.00	2	10.60	10.70	-2	10,363	-0.02%
2019/03/28	2	10.45	0	0.00	10.35	2	10,221	0.02%
2019/03/27	1	10.45	0	0.00	10.45	1	10,152	0.01%
2019/03/26	0	0.00	3	10.63	10.65	-3	9,996	-0.03%
2019/03/25	22	10.20	1	10.10	10.25	21	9,767	0.22%
2019/03/22	3	10.55	13	10.75	10.45	-10	9,623	-0.10%
2019/03/21	10	10.85	7	10.73	10.80	3	9,399	0.03%
2019/03/19	5	10.55	0	0.00	10.35	5	8,895	0.06%
2019/03/18	5	10.70	12	10.87	10.65	-7	8,607	-0.08%
2019/03/15	2	10.85	1	10.85	10.85	1	8,374	0.01%
2019/03/14	10	11.30	1	10.90	10.90	9	8,140	0.11%
2019/03/13	11	11.12	12	11.60	11.20	-1	7,965	-0.01%
2019/03/12	15	11.47	3	11.60	11.25	12	7,702	0.16%
2019/03/11	0	0.00	12	11.15	11.20	-12	7,154	-0.17%
2019/03/08	1	10.50	48	10.92	11.10	-47	6,810	-0.69%
2019/03/07	9	10.42	0	0.00	10.30	9	6,239	0.14%
2019/03/06	11	10.45	1	10.75	10.50	10	6,011	0.17%
2019/03/05	1	10.80	1	10.30	10.25	0	5,669	0.00%
2019/03/04	33	10.78	15	10.73	10.70	18	5,254	0.34%
2019/02/27	22	10.86	116	10.89	10.95	-94	4,712	-1.99%	大賣/
2019/02/25	70	10.24	0	0.00	10.00	70	3,698	1.89%
2019/02/21	3	9.81	14	9.77	9.95	-11	3,046	-0.36%
2019/02/20	1	8.90	31	9.02	9.05	-30	2,287	-1.31%
2019/02/15	0	0.00	20	8.16	8.18	-20	2,092	-0.96%
2019/02/13	0	0.00	1	8.08	8.05	-1	2,185	-0.05%
2019/01/30	10	8.00	0	0.00	7.98	10	2,156	0.46%
2019/01/29	10	8.11	6	8.03	8.02	4	2,136	0.19%
2019/01/25	0	0.00	1	7.87	7.86	-1	2,066	-0.05%
2019/01/22	0	0.00	1	7.81	7.87	-1	2,026	-0.05%
2019/01/21	0	0.00	1	7.90	7.90	-1	1,998	-0.05%
2019/01/18	0	0.00	1	7.31	7.35	-1	1,932	-0.05%
2019/01/14	2	6.98	0	0.00	7.00	2	1,904	0.11%
2019/01/10	0	0.00	1	7.25	7.29	-1	1,878	-0.05%
2018/12/25	1	7.31	0	0.00	7.30	1	1,901	0.05%
2018/12/22	1	7.50	0	0.00	7.46	1	1,898	0.05%
2018/12/20	5	7.54	0	0.00	7.54	5	1,892	0.26%
2018/12/19	0	0.00	10	7.67	7.62	-10	1,892	-0.53%
2018/12/18	1	7.68	0	0.00	7.77	1	1,891	0.05%
2018/12/14	0	0.00	3	7.95	7.89	-3	1,888	-0.16%
2018/12/10	0	0.00	7	8.00	7.85	-7	1,822	-0.38%
2018/12/07	19	8.08	0	0.00	8.07	19	1,811	1.05%
2018/12/06	0	0.00	18	7.93	7.90	-18	1,802	-1.00%
2018/12/04	0	0.00	5	8.57	8.48	-5	1,752	-0.29%
2018/12/03	10	8.38	1	8.33	8.34	9	1,716	0.52%
2018/11/30	0	0.00	1	8.33	8.27	-1	1,682	-0.06%
2018/11/28	10	8.19	0	0.00	8.13	10	1,641	0.61%
2018/11/26	1	8.03	0	0.00	8.03	1	1,602	0.06%
2018/11/22	1	8.11	2	8.23	8.05	-1	1,569	-0.06%
2018/11/21	2	7.96	15	8.39	8.40	-13	1,505	-0.86%
2018/11/20	20	7.88	127	7.93	7.93	-107	1,397	-7.66%	大賣/鉅額交易
2018/11/19	5	8.18	0	0.00	8.08	5	1,359	0.37%
2018/11/16	0	0.00	3	8.21	8.23	-3	1,349	-0.22%
2018/11/15	0	0.00	5	8.22	8.29	-5	1,288	-0.39%
2018/11/14	59	8.02	0	0.00	7.75	59	1,204	4.90%
2018/11/13	88	7.56	13	7.91	7.98	75	1,119	6.70%
2018/11/12	0	0.00	1	7.13	7.26	-1	949	-0.11%
2018/11/09	0	0.00	1	6.57	6.60	-1	907	-0.11%
2018/11/06	0	0.00	1	6.25	6.29	-1	957	-0.10%
2018/11/05	0	0.00	1.9	6.27	6.28	-1.9	974	-0.19%
2018/11/02	0	0.00	1	6.14	6.18	-1	985	-0.10%
2018/11/01	0	0.00	1	5.92	5.94	-1	1,004	-0.10%
2018/10/31	3	5.64	0	0.00	5.75	3	1,026	0.29%
2018/10/25	1	5.77	0	0.00	5.64	1	1,153	0.09%
2018/10/24	1	6.02	0	0.00	6.00	1	1,163	0.09%
2018/10/11	3	6.32	0	0.00	6.32	3	1,231	0.24%
2018/10/05	5	7.03	0	0.00	7.03	5	1,225	0.41%
2018/10/04	1	7.17	0	0.00	7.17	1	1,213	0.08%
2018/09/26	1	7.50	0	0.00	7.51	1	1,295	0.08%
2018/09/25	5	7.48	0	0.00	7.48	5	1,302	0.38%
2018/09/20	0	0.00	3	7.72	7.62	-3	1,286	-0.23%
2018/09/14	0	0.00	1	7.90	7.93	-1	1,318	-0.08%
2018/09/11	1	7.60	1	7.89	7.85	0	1,341	0.00%
2018/09/10	1	8.00	0	0.00	7.80	1	1,324	0.08%
2018/09/06	0	0.00	0.3	8.61	8.61	-0.3	1,308	-0.02%
2018/09/03	0	0.00	4	8.56	8.56	-4	1,355	-0.30%
2018/08/30	4	8.61	0	0.00	8.57	4	1,418	0.28%
2018/08/16	0	0.00	17.3	8.08	8.31	-17.3	2,260	-0.76%
2018/08/15	6	8.25	0	0.00	8.18	6	2,245	0.27%
2018/08/13	0	0.00	80	8.41	8.42	-80	2,214	-3.61%
2018/08/07	0	0.00	1	9.09	9.08	-1	2,119	-0.05%
2018/08/01	8	9.04	6	9.16	9.08	2	2,040	0.10%
2018/07/31	0	0.00	15	8.75	8.60	-15	1,985	-0.76%
2018/07/30	19	8.66	1	8.69	8.69	18	1,973	0.91%
2018/07/26	3	8.45	0	0.00	8.41	3	1,937	0.15%
2018/07/20	0	0.00	1	8.26	8.30	-1	1,916	-0.05%
2018/07/19	0	0.00	15	8.45	8.35	-15	1,925	-0.78%
2018/07/17	15	8.56	0	0.00	8.49	15	1,956	0.77%
2018/07/16	1	8.49	2	8.53	8.52	-1	1,949	-0.05%
2018/07/13	1	8.47	1	8.46	8.37	0	1,946	0.00%
2018/07/12	3	8.42	0	0.00	8.40	3	1,945	0.15%
2018/07/11	2	8.47	0	0.00	8.40	2	1,954	0.10%
2018/07/10	0	0.00	3	8.41	8.40	-3	1,964	-0.15%
2018/07/09	2	8.70	6	8.66	8.66	-4	1,954	-0.20%
2018/07/05	1	8.25	0	0.00	8.19	1	1,929	0.05%
2018/07/04	5	8.00	0	0.00	7.95	5	1,903	0.26%
2018/07/03	0	0.00	1	8.31	8.07	-1	1,896	-0.05%
2018/06/26	1	8.25	0	0.00	8.40	1	1,880	0.05%
2018/06/21	2	8.75	0	0.00	8.78	2	1,859	0.11%
2018/06/20	5	8.54	0	0.00	8.60	5	1,868	0.27%
2018/06/14	1	8.77	0	0.00	8.57	1	1,861	0.05%
2018/06/13	3	8.84	0	0.00	8.80	3	1,840	0.16%
2018/06/11	2	9.17	0	0.00	9.05	2	1,804	0.11%
2018/06/06	0	0.00	31	9.09	9.12	-31	1,720	-1.80%
2018/06/05	32	9.37	20	9.13	9.36	12	1,642	0.73%
2018/06/04	10	8.76	0	0.00	8.74	10	1,457	0.69%
2018/06/01	1	8.83	67	8.81	8.78	-66	1,409	-4.68%
2018/05/31	63	9.19	9	9.19	9.13	54	1,338	4.03%
2018/05/30	2	8.57	19	8.64	8.71	-17	1,136	-1.50%
2018/05/29	0	0.00	3	7.54	7.92	-3	899	-0.33%
2018/05/25	7	7.09	0	0.00	7.08	7	820	0.85%
2018/05/17	0.2	7.01	0	0.00	7.09	0.2	858	0.02%
2018/05/16	0	0.00	1	7.12	7.15	-1	864	-0.12%
2018/05/14	0	0.00	1	7.21	7.21	-1	948	-0.11%
2018/05/10	0	0.00	2	7.11	7.10	-2	973	-0.21%
2018/05/08	0	0.00	4	7.05	7.20	-4	978	-0.41%
2018/05/07	1	6.90	3	6.92	6.92	-2	986	-0.20%
2018/05/04	10	7.00	0	0.00	7.00	10	992	1.01%
2018/05/03	2	7.00	0	0.00	7.01	2	1,006	0.20%
2018/05/02	5	7.00	0	0.00	6.99	5	1,031	0.48%
2018/04/27	1	7.00	0	0.00	7.00	1	1,054	0.09%
2018/04/25	2	7.05	0	0.00	7.17	2	1,080	0.19%
2018/04/19	23	7.54	0	0.00	7.50	23	1,078	2.13%
2018/04/16	6	7.58	0	0.00	7.54	6	1,081	0.55%
2018/04/12	2	7.80	0	0.00	7.79	2	1,084	0.18%
2018/04/02	4	8.12	0	0.00	8.10	4	1,156	0.35%
2018/03/31	1	8.02	0	0.00	8.00	1	1,159	0.09%
2018/03/23	2	8.02	0	0.00	8.04	2	1,213	0.16%
2018/03/21	3	8.20	0	0.00	8.18	3	1,210	0.25%
2018/03/14	1	8.23	0	0.00	8.26	1	1,341	0.07%
2018/03/13	10	8.20	0.6	8.17	8.21	9.4	1,400	0.67%
2018/03/12	0	0.00	4	8.17	8.15	-4	1,467	-0.27%
2018/03/08	3	8.23	0	0.00	8.21	3	1,571	0.19%
2018/02/27	0	0.00	1	8.60	8.55	-1	1,830	-0.05%
2018/02/26	3	8.43	1	8.40	8.40	2	1,854	0.11%
2018/02/07	8	8.07	0	0.00	8.01	8	2,436	0.33%
2018/02/06	5	8.17	0	0.00	7.85	5	2,507	0.20%
2018/02/05	1	8.58	0	0.00	8.67	1	2,609	0.04%
2018/01/30	5	9.03	10	9.03	9.03	-5	3,306	-0.15%
2018/01/23	10	9.21	0	0.00	9.18	10	3,529	0.28%
2018/01/18	2	9.28	0	0.00	9.25	2	3,708	0.05%
2018/01/17	0.7	9.26	0	0.00	9.34	0.7	3,757	0.02%
2018/01/08	6	9.40	0	0.00	9.25	6	3,915	0.15%
2018/01/05	20	9.35	0	0.00	9.29	20	3,956	0.51%
2018/01/04	0	0.00	16	9.45	9.45	-16	3,960	-0.40%
2018/01/02	2	9.01	0	0.00	9.01	2	4,055	0.05%