精金 (3049)-元大-新竹券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.22
漲跌
▼0.14
漲幅
-1.67%
成交量
1,670張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	8.42	8.43	-1	1,867	-0.05%
2024/04/25	0	0.00	2	7.96	8.00	-2	1,872	-0.11%
2024/04/22	0	0.00	1	7.80	7.83	-1	1,912	-0.05%
2024/04/18	0.1	7.88	0	0.00	7.89	0.1	1,897	0.00%
2024/04/17	0	0.00	1	7.89	7.92	-1	1,889	-0.05%
2024/04/16	1	7.79	0	0.00	7.77	1	1,906	0.05%
2024/04/10	1	8.42	0	0.00	8.33	1	1,831	0.05%
2024/04/08	1	8.27	0	0.00	8.23	1	1,824	0.05%
2024/04/02	0	0.00	2	8.46	8.36	-2	1,823	-0.11%
2024/03/20	1	8.13	0	0.00	8.14	1	1,851	0.05%
2024/03/18	5	8.18	0	0.00	8.23	5	1,807	0.28%
2024/03/15	0	8.25	0	0.00	8.18	0	1,801	0.00%
2024/03/12	5	8.64	0	0.00	8.64	5	1,680	0.30%
2024/03/11	1	8.62	1	8.70	8.66	0	1,675	0.00%
2024/03/07	16	8.77	0	0.00	8.62	16	1,645	0.97%
2024/03/06	1	8.83	1	8.93	8.91	0	1,586	0.00%
2024/03/05	17	8.94	0	0.00	8.90	17	1,566	1.09%
2024/03/04	10	9.02	0	0.00	8.99	10	1,594	0.63%
2024/03/01	1	9.04	0	0.00	9.03	1	1,558	0.06%
2024/02/27	1	9.14	0	0.00	9.11	1	1,558	0.06%
2024/02/23	2	9.32	0	0.00	9.30	2	1,514	0.13%
2024/02/20	0	0.00	3	9.47	9.47	-3	1,516	-0.20%
2024/02/19	0	0.00	30	9.40	9.50	-30	1,511	-1.99%
2024/02/16	0	0.00	1	9.27	9.30	-1	1,474	-0.07%
2024/02/01	11	9.17	0	0.00	9.17	11	1,492	0.74%
2024/01/26	0	0.00	1	9.48	9.45	-1	1,501	-0.07%
2024/01/25	0	0.00	20	9.41	9.40	-20	1,488	-1.34%
2024/01/22	0	0.00	1	9.10	9.15	-1	1,434	-0.07%
2024/01/19	1	9.02	0	0.00	9.03	1	1,428	0.07%
2024/01/17	5	8.97	0	0.00	8.94	5	1,433	0.35%
2024/01/15	1	9.12	1	9.19	9.18	0	1,410	0.00%
2024/01/12	1	9.19	0	0.00	9.15	1	1,419	0.07%
2024/01/11	2	9.21	0	0.00	9.20	2	1,424	0.14%
2024/01/10	30	9.20	0	0.00	9.20	30	1,434	2.09%
2024/01/05	0	0.00	1	9.61	9.53	-1	1,416	-0.07%
2024/01/03	1	9.49	0	0.00	9.47	1	1,432	0.07%
2023/12/27	0.2	9.80	0	0.00	9.71	0.2	1,450	0.01%
2023/12/20	11	9.47	10	9.50	9.48	1	1,413	0.07%
2023/12/19	12	9.47	0	0.00	9.43	12	1,408	0.85%
2023/12/18	1	9.61	0	0.00	9.62	1	1,413	0.07%
2023/12/14	10	9.70	0	0.00	9.66	10	1,415	0.71%
2023/12/13	1	9.70	0	0.00	9.70	1	1,414	0.07%
2023/12/11	0	0.00	20	9.83	9.85	-20	1,430	-1.40%
2023/12/04	1	9.89	0	0.00	9.83	1	1,437	0.07%
2023/11/30	0	0.00	2	9.68	9.67	-2	1,421	-0.14%
2023/11/29	0	0.00	2	9.67	9.71	-2	1,419	-0.14%
2023/11/27	0	0.00	1	9.45	9.42	-1	1,383	-0.07%
2023/11/22	0	0.00	1	9.51	9.51	-1	1,388	-0.07%
2023/11/21	1	9.38	10	9.43	9.54	-9	1,379	-0.65%
2023/11/15	1	9.27	0	0.00	9.26	1	1,386	0.07%
2023/11/10	0	0.00	1	9.32	9.31	-1	1,426	-0.07%
2023/11/08	0	0.00	12	9.40	9.47	-12	1,477	-0.81%
2023/11/07	50	9.20	0	0.00	9.18	50	1,475	3.39%
2023/10/30	0	0.00	0.5	9.12	9.14	-0.5	1,649	-0.03%
2023/10/27	0	0.00	0.4	9.20	9.20	-0.4	1,696	-0.02%
2023/10/26	10	9.21	0	0.00	9.24	10	1,797	0.56%
2023/10/23	0	0.00	0.1	9.11	9.10	-0.1	2,231	0.00%
2023/10/17	1	9.10	0	0.00	9.12	1	2,273	0.04%
2023/10/11	1	9.14	0	0.00	9.14	1	2,387	0.04%
2023/10/04	1	9.34	0	0.00	9.34	1	2,429	0.04%
2023/09/26	1	9.53	0	0.00	9.50	1	2,571	0.04%
2023/09/14	1	9.64	0	0.00	9.64	1	3,602	0.03%
2023/09/12	1	9.58	0	0.00	9.58	1	3,809	0.03%
2023/09/11	0	0.00	1	9.63	9.61	-1	3,801	-0.03%
2023/09/06	10	9.90	1	9.94	9.88	9	3,788	0.24%
2023/09/05	0	0.00	0	10.00	10.05	0	3,783	0.00%
2023/08/29	0	0.00	2.1	9.75	9.80	-2.1	3,894	-0.05%
2023/08/25	10	9.65	0	0.00	9.65	10	3,919	0.26%
2023/08/22	5	9.70	0	9.85	9.69	5	3,901	0.13%
2023/08/18	0	0.00	2	9.61	9.60	-2	3,871	-0.05%
2023/08/15	0	0.00	1.1	9.59	9.62	-1.1	3,835	-0.03%
2023/08/14	6	9.54	0	0.00	9.51	6	3,831	0.16%
2023/08/11	1	9.99	0	0.00	9.97	1	3,766	0.03%
2023/08/10	1	10.10	0.1	10.10	10.05	1	3,744	0.03%
2023/08/09	2	10.38	0	0.00	10.25	2	3,723	0.05%
2023/08/07	0	10.50	0	0.00	10.50	0	3,713	0.00%
2023/08/04	0	0.00	0.1	10.50	10.60	-0.1	3,688	0.00%
2023/08/02	7	10.50	0	0.00	10.50	7	3,685	0.19%
2023/08/01	0	0.00	1	10.70	10.70	-1	3,647	-0.03%
2023/07/31	5	10.85	1	10.85	10.85	4	3,601	0.11%
2023/07/28	2	10.75	2	10.95	10.75	0	3,525	0.00%
2023/07/27	2	10.85	1	11.20	11.05	1	3,452	0.03%
2023/07/25	0	0.00	1	10.25	10.20	-1	3,089	-0.03%
2023/07/24	1	10.25	0	0.00	10.25	1	3,079	0.03%
2023/07/21	0	0.00	1	10.25	10.25	-1	3,051	-0.03%
2023/07/18	5	10.25	0	0.00	10.25	5	3,083	0.16%
2023/07/14	0	0.00	1	10.25	10.30	-1	3,103	-0.03%
2023/07/13	0	0.00	2	10.40	10.25	-2	3,130	-0.06%
2023/07/07	0	10.65	0	0.00	10.35	0	3,448	0.00%
2023/07/06	0.2	10.75	5	10.65	10.65	-4.8	3,420	-0.14%
2023/07/05	0	0.00	10	10.68	10.65	-10	3,393	-0.29%
2023/06/30	0	0.00	5	10.60	10.60	-5	3,289	-0.15%
2023/06/29	0	0.00	3	10.70	10.70	-3	3,232	-0.09%
2023/06/27	1	10.95	24	10.90	10.80	-23	3,092	-0.74%
2023/06/26	3	11.40	2	11.40	11.20	1	2,957	0.03%
2023/06/21	7	11.25	22	11.15	11.20	-15	2,758	-0.54%
2023/06/20	6	10.59	15	10.62	10.55	-9	2,386	-0.38%
2023/06/14	0	0.00	0	9.89	9.87	0	2,061	0.00%
2023/06/13	0	0.00	0.4	9.84	9.86	-0.4	2,067	-0.02%
2023/06/12	0	0.00	0.9	9.79	9.84	-0.9	2,076	-0.04%
2023/06/06	0	10.00	0	0.00	10.00	0	2,110	0.00%
2023/06/05	0	10.10	0	0.00	10.10	0	2,108	0.00%
2023/06/01	0	9.88	0	0.00	9.87	0	2,065	0.00%
2023/05/25	0	0.00	0.2	9.78	9.77	-0.2	2,155	-0.01%
2023/05/24	0	0.00	1.7	9.75	9.82	-1.7	2,251	-0.07%
2023/05/23	0	0.00	1	9.69	9.77	-1	2,327	-0.04%
2023/05/09	1	9.74	0	0.00	9.70	1	2,499	0.04%
2023/05/05	1	9.96	0	0.00	9.94	1	2,481	0.04%
2023/04/28	0	0.00	1	10.15	10.05	-1	2,504	-0.04%
2023/04/26	0	0.00	1	10.00	10.05	-1	2,485	-0.04%
2023/04/25	0	0.00	6	10.05	10.00	-6	2,476	-0.24%
2023/04/24	0	0.00	1	10.10	10.10	-1	2,446	-0.04%
2023/04/21	2	9.98	5	10.10	9.96	-3	2,430	-0.12%
2023/04/20	2	10.20	0	0.00	10.15	2	2,376	0.08%
2023/04/18	1	10.55	1	10.50	10.50	0	2,275	0.00%
2023/04/17	0	0.00	1	10.70	10.60	-1	2,226	-0.04%
2023/04/14	1	10.65	0	0.00	10.65	1	2,155	0.05%
2023/04/13	0	0.00	1	10.30	10.30	-1	1,904	-0.05%
2023/04/06	0	0.00	10	9.85	9.82	-10	1,764	-0.57%
2023/03/28	0	0.00	1	9.86	9.85	-1	1,793	-0.06%
2023/03/10	2	10.00	0	0.00	9.99	2	1,805	0.11%
2023/03/09	0.6	10.20	0	0.00	10.20	0.6	1,831	0.03%
2023/03/03	0	0.00	1	10.10	10.25	-1	1,777	-0.06%
2023/02/23	4	10.30	8	10.20	10.30	-4	1,701	-0.24%
2023/02/22	0	0.00	2	10.33	10.35	-2	1,656	-0.12%
2023/02/20	8	10.15	0	0.00	10.25	8	1,491	0.54%
2023/02/16	0	0.00	10	9.52	9.52	-10	1,319	-0.76%
2023/02/15	0	0.00	13	9.48	9.44	-13	1,323	-0.98%
2023/02/14	0	0.00	62	9.45	9.45	-62	1,325	-4.68%
2023/02/03	0	0.00	7	9.48	9.45	-7	1,335	-0.52%
2023/02/02	0	0.00	0	9.45	9.53	0	1,329	0.00%
2023/02/01	0	0.00	0	9.36	9.40	0	1,327	0.00%
2023/01/31	0	0.00	0	9.31	9.36	0	1,324	0.00%
2023/01/30	6	9.18	11	9.20	9.22	-5	1,313	-0.38%
2023/01/17	2	9.15	0	0.00	9.13	2	1,321	0.15%
2023/01/13	0	0.00	3	9.12	9.12	-3	1,341	-0.22%
2023/01/04	1	9.16	0	0.00	9.13	1	1,486	0.07%
2022/12/23	0	0.00	4	9.16	9.18	-4	1,620	-0.25%
2022/12/19	0	0.00	0.1	9.28	9.25	-0.1	1,729	0.00%
2022/12/16	0	0.00	1	9.34	9.32	-1	1,734	-0.06%
2022/12/15	4	9.47	0	0.00	9.45	4	1,732	0.23%
2022/12/07	0	0.00	1	9.62	9.51	-1	1,797	-0.06%
2022/12/06	0	0.00	1	9.69	9.66	-1	1,784	-0.06%
2022/12/05	1	9.81	0	0.00	9.81	1	1,773	0.06%
2022/12/01	0	0.00	1	9.62	9.68	-1	1,721	-0.06%
2022/11/25	0	9.45	0.6	9.31	9.32	-0.6	1,706	-0.04%
2022/11/17	4	9.47	0	0.00	9.46	4	1,804	0.22%
2022/11/03	0	0.00	1	9.40	9.37	-1	2,635	-0.04%
2022/11/02	0	0.00	1	9.45	9.45	-1	2,646	-0.04%
2022/11/01	9	9.43	0	0.00	9.42	9	2,668	0.34%
2022/10/27	1	9.28	0	0.00	9.27	1	2,918	0.03%
2022/10/25	0	9.17	1	9.18	9.14	-1	3,106	-0.03%
2022/10/24	1	9.29	2	9.32	9.27	-1	3,107	-0.03%
2022/10/20	10	9.21	0	0.00	9.14	10	3,105	0.32%
2022/10/19	0	9.50	0	0.00	9.45	0	3,070	0.00%
2022/10/18	0	0.00	1	9.52	9.54	-1	3,062	-0.03%
2022/10/14	1	9.51	0	0.00	9.50	1	3,063	0.03%
2022/10/13	0	0.00	5	9.04	9.04	-5	3,056	-0.16%
2022/10/11	1	9.45	0	0.00	9.45	1	3,037	0.03%
2022/10/05	0	0.00	1	9.82	9.79	-1	3,001	-0.03%
2022/09/28	0	0.00	3	9.46	9.42	-3	3,050	-0.10%
2022/09/27	1	9.47	0	0.00	9.61	1	3,041	0.03%
2022/09/23	2	9.92	0	0.00	9.88	2	3,116	0.06%
2022/09/20	0	0.00	1	10.15	10.20	-1	3,187	-0.03%
2022/09/19	0	0.00	3	10.12	10.15	-3	3,217	-0.09%
2022/09/16	10	10.30	2	10.25	10.25	8	3,215	0.25%
2022/09/15	2	10.50	0	0.00	10.45	2	3,208	0.06%
2022/09/14	3	10.30	0	0.00	10.40	3	3,234	0.09%
2022/09/12	10	10.55	0	0.00	10.50	10	3,384	0.30%
2022/09/07	0	0.00	1	10.20	10.25	-1	3,446	-0.03%
2022/09/02	0	0.00	1	10.80	10.75	-1	3,474	-0.03%
2022/08/31	2	10.90	1	10.80	10.95	1	3,460	0.03%
2022/08/26	6	11.00	0	0.00	10.95	6	3,408	0.18%
2022/08/25	2	11.10	1	10.95	10.95	1	3,400	0.03%
2022/08/24	0	0.00	11	10.90	10.90	-11	3,421	-0.32%
2022/08/22	20	11.10	1	11.05	11.05	19	3,383	0.56%
2022/08/19	50	11.25	3	11.05	11.05	47	3,337	1.41%
2022/08/18	12	10.98	10	11.35	11.15	2	3,159	0.06%
2022/08/15	10	10.15	0	0.00	10.20	10	2,804	0.36%
2022/08/09	0	0.00	1	9.40	9.48	-1	2,775	-0.04%
2022/08/05	0	0.00	1	9.60	9.58	-1	2,766	-0.04%
2022/08/04	6	9.15	6	9.20	9.21	0	2,707	0.00%
2022/08/03	6	9.62	15	9.65	9.65	-9	2,601	-0.35%
2022/08/02	223	10.03	221	9.79	9.68	2	2,571	0.08%	大買/大賣/
2022/07/22	0	0.00	2	9.67	9.63	-2	2,551	-0.08%
2022/07/21	0	0.00	1	9.60	9.67	-1	2,603	-0.04%
2022/07/13	0	0.00	1	9.42	9.46	-1	3,188	-0.03%
2022/07/08	1	9.57	0	0.00	9.50	1	3,227	0.03%
2022/07/01	12	9.42	1	9.81	9.35	11	3,332	0.33%
2022/06/27	0	0.00	1	10.55	10.55	-1	3,303	-0.03%
2022/06/23	1	10.10	1	10.25	10.15	0	3,379	0.00%
2022/06/22	2	10.08	0	0.00	10.10	2	3,394	0.06%
2022/06/21	0	0.00	3	10.33	10.55	-3	3,442	-0.09%
2022/06/20	17	10.06	0	0.00	10.00	17	3,485	0.49%
2022/06/17	3	10.75	2	10.73	10.75	1	3,478	0.03%
2022/06/16	0	0.00	1	11.15	10.90	-1	3,462	-0.03%
2022/06/13	8	11.12	0	0.00	11.10	8	3,702	0.22%
2022/06/08	0	0.00	36	11.65	11.60	-36	3,762	-0.96%
2022/06/06	1	11.60	10	11.70	11.65	-9	3,842	-0.23%
2022/06/02	1	11.70	0	0.00	11.65	1	3,931	0.03%
2022/06/01	0	0.00	3	11.83	11.80	-3	4,047	-0.07%
2022/05/30	0	0.00	10	11.65	11.65	-10	4,166	-0.24%
2022/05/25	0	0.00	1	11.50	11.50	-1	4,414	-0.02%
2022/05/20	0	0.00	1	11.35	11.35	-1	4,694	-0.02%
2022/05/17	2	11.35	0	0.00	11.35	2	4,764	0.04%
2022/05/11	11	11.15	0	0.00	11.10	11	5,068	0.22%
2022/05/10	0	0.00	1	11.30	11.30	-1	5,488	-0.02%
2022/05/05	2	12.00	0	0.00	11.95	2	5,836	0.03%
2022/04/28	0	0.00	1	11.85	11.95	-1	6,299	-0.02%
2022/04/27	2	11.15	0	0.00	11.45	2	6,443	0.03%
2022/04/26	2	11.75	1	11.65	11.65	1	6,672	0.01%
2022/04/25	0	0.00	1	11.75	11.70	-1	6,882	-0.01%
2022/04/22	10	12.10	0	0.00	12.10	10	6,924	0.14%
2022/04/21	2	12.25	0	0.00	12.25	2	7,060	0.03%
2022/04/20	0	0.00	0.5	12.77	12.70	-0.5	7,106	-0.01%
2022/04/19	0	0.00	0.5	12.40	12.40	-0.5	6,957	-0.01%
2022/04/18	0	0.00	1	12.15	12.15	-1	7,231	-0.01%
2022/04/15	0	0.00	101	12.15	12.15	-101	7,493	-1.35%	大賣/鉅額交易
2022/04/12	4	12.41	0	0.00	12.40	4	8,918	0.04%
2022/04/11	11	12.58	2	12.40	12.30	9	9,579	0.09%
2022/04/08	1	12.90	0	0.00	12.90	1	10,192	0.01%
2022/04/06	0	0.00	5	13.30	13.35	-5	13,899	-0.04%
2022/03/31	1	13.75	0	0.00	13.70	1	18,052	0.01%
2022/03/30	0	0.00	1	13.90	13.90	-1	19,241	-0.01%
2022/03/29	0	0.00	3	13.75	13.70	-3	19,566	-0.02%
2022/03/25	0	0.00	1	14.35	14.15	-1	20,159	0.00%
2022/03/23	1	14.35	6	14.21	14.20	-5	22,383	-0.02%
2022/03/22	9	14.27	2	14.25	14.25	7	23,405	0.03%
2022/03/17	3	14.05	0	0.00	14.25	3	24,299	0.01%
2022/03/16	2	13.60	0	0.00	13.75	2	24,220	0.01%
2022/03/11	0	0.00	10	13.80	13.80	-10	24,454	-0.04%
2022/03/10	3	13.80	0	0.00	13.75	3	24,569	0.01%
2022/03/08	0	0.00	1	13.20	13.30	-1	24,684	0.00%
2022/03/07	5	13.46	5	13.34	13.45	0	24,676	0.00%
2022/03/04	2	14.15	2	14.05	13.95	0	24,664	0.00%
2022/03/03	0	0.00	1	14.55	14.30	-1	24,760	0.00%
2022/03/02	2	14.10	5	14.50	14.40	-3	24,838	-0.01%
2022/03/01	2	14.15	3	14.22	14.15	-1	25,016	0.00%
2022/02/24	14	13.61	34	13.64	13.60	-20	26,683	-0.07%
2022/02/23	0	0.00	3	14.10	14.15	-3	27,576	-0.01%
2022/02/18	1	14.40	7	14.31	14.40	-6	28,328	-0.02%
2022/02/17	0	0.00	11	14.40	14.40	-11	28,501	-0.04%
2022/02/14	36	14.33	0	0.00	14.30	36	28,422	0.13%
2022/02/11	2	14.83	1	15.10	14.85	1	28,335	0.00%
2022/02/10	19	14.98	6	15.15	14.90	13	28,249	0.05%
2022/02/09	1	15.90	1	15.75	15.80	0	27,864	0.00%
2022/02/07	0	0.00	2	14.78	15.20	-2	27,623	-0.01%
2022/01/26	2	14.70	1	14.70	14.50	1	27,589	0.00%
2022/01/25	9	14.79	0	0.00	14.55	9	27,559	0.03%
2022/01/24	1	15.15	3	14.80	15.10	-2	27,457	-0.01%
2022/01/20	14	15.81	2	15.90	15.90	12	27,294	0.04%
2022/01/19	2	15.95	3	15.90	15.90	-1	27,158	0.00%
2022/01/18	10	15.60	0	0.00	15.45	10	26,875	0.04%
2022/01/17	3	15.60	2	15.40	15.60	1	26,650	0.00%
2022/01/14	12	15.01	1	15.15	15.10	11	26,521	0.04%
2022/01/13	3	15.47	4	15.53	15.40	-1	26,353	0.00%
2022/01/12	2	15.53	2	15.63	15.45	0	26,206	0.00%
2022/01/11	6	15.67	2	15.95	15.60	4	26,081	0.02%
2022/01/10	7	15.86	4	16.00	15.95	3	25,781	0.01%
2022/01/07	17	15.82	6	16.08	15.90	11	25,498	0.04%
2022/01/06	3.2	16.33	3	16.28	16.45	0.2	24,917	0.00%
2022/01/05	4	16.95	6	16.78	16.60	-2	24,579	-0.01%
2022/01/04	20	17.15	4	17.06	17.35	16	24,111	0.07%
2022/01/03	45	17.44	13	17.60	17.25	32	23,467	0.14%
2021/12/30	9	17.43	67	17.38	17.25	-58	22,835	-0.25%
2021/12/29	109	18.36	336	18.90	17.95	-227	21,924	-1.04%	大買/大賣/鉅額交易
2021/12/28	185	17.99	317	17.69	18.05	-132	19,117	-0.69%	大買/大賣/鉅額交易
2021/12/27	388	17.45	71.1	17.80	17.85	316.9	16,503	1.92%	大買/鉅額交易
2021/12/24	86	16.55	64.5	16.14	16.25	21.5	14,990	0.14%
2021/12/23	3	15.33	11	15.40	15.45	-8	13,815	-0.06%
2021/12/22	19	15.23	2	15.50	15.00	17	13,471	0.13%
2021/12/21	16	14.84	103	14.81	15.20	-87	13,219	-0.66%	大賣/
2021/12/20	13	15.34	154	15.25	15.25	-141	12,839	-1.10%	大賣/鉅額交易
2021/12/17	298	16.06	225	15.89	15.65	73	12,313	0.59%	大買/大賣/
2021/12/16	349	15.35	76	15.33	15.30	273	10,557	2.59%	大買/鉅額交易
2021/12/15	87	14.55	68	14.74	14.80	19	9,453	0.20%
2021/12/14	3	13.85	0	0.00	13.80	3	9,069	0.03%
2021/12/13	167	14.76	169.1	14.47	14.50	-2.1	8,825	-0.02%	大買/大賣/
2021/12/10	1	13.70	0	0.00	13.65	1	8,406	0.01%
2021/12/09	0	0.00	17	13.85	13.80	-17	8,329	-0.20%
2021/12/08	0	0.00	12	13.80	13.65	-12	8,131	-0.15%
2021/12/07	0	0.00	1,113	13.76	13.70	-1,113	8,067	-13.80%	大賣/鉅額交易
2021/12/06	1,127	13.73	1	13.90	13.85	1,126	7,969	14.13%	大買/鉅額交易
2021/12/02	2	13.53	0	0.00	13.30	2	7,791	0.03%
2021/12/01	1	13.35	1.2	13.56	13.75	-0.2	7,751	0.00%
2021/11/30	0	0.00	2	13.65	13.60	-2	7,720	-0.03%
2021/11/29	1	13.00	1	13.50	13.45	0	7,634	0.00%
2021/11/26	5	13.94	0	0.00	13.65	5	7,492	0.07%
2021/11/25	3	14.17	7	14.14	13.95	-4	7,324	-0.05%
2021/11/24	5	14.58	54	14.31	14.40	-49	7,084	-0.69%
2021/11/23	47	15.43	152	15.49	14.70	-105	6,508	-1.61%	大賣/鉅額交易
2021/11/22	186	15.15	14	15.13	15.15	172	5,260	3.27%	大買/鉅額交易
2021/11/19	0	0.00	9.3	13.65	13.80	-9.3	4,261	-0.22%
2021/11/18	18	13.64	7	13.58	13.35	11	3,933	0.28%
2021/11/17	2	13.00	3	12.98	13.15	-1	3,460	-0.03%
2021/11/16	4	12.95	2	13.05	12.80	2	3,386	0.06%
2021/11/10	0	0.00	1.8	12.63	12.60	-1.8	3,361	-0.05%
2021/11/08	0	0.00	15	12.50	12.50	-15	3,397	-0.44%
2021/10/29	0	0.00	2	11.90	11.90	-2	4,094	-0.05%
2021/10/28	3	12.20	1	12.10	11.85	2	4,155	0.05%
2021/10/25	0	0.00	1	11.65	11.65	-1	4,566	-0.02%
2021/10/22	0	0.00	1	11.55	11.55	-1	4,831	-0.02%
2021/10/21	0	0.00	2	11.55	11.55	-2	5,050	-0.04%
2021/10/18	10	11.50	0	0.00	11.45	10	5,599	0.18%
2021/10/07	0	0.00	5	11.56	11.55	-5	6,998	-0.07%
2021/10/05	2	11.00	0	0.00	11.10	2	7,305	0.03%
2021/09/30	3	11.50	0	0.00	11.50	3	7,437	0.04%
2021/09/27	0	0.00	4	11.63	11.75	-4	7,775	-0.05%
2021/09/22	2	11.15	0	0.00	11.20	2	7,930	0.03%
2021/09/17	4	11.40	0	0.00	11.35	4	7,971	0.05%
2021/09/13	5	11.50	13	11.40	11.50	-8	8,163	-0.10%
2021/09/10	13	11.39	0	0.00	11.40	13	8,213	0.16%
2021/09/09	1	11.15	1	11.20	11.20	0	8,285	0.00%
2021/09/03	1	11.65	0	0.00	11.55	1	8,449	0.01%
2021/09/02	1	11.35	0	0.00	11.25	1	8,443	0.01%
2021/08/31	1	11.30	0	0.00	11.30	1	8,523	0.01%
2021/08/30	1	11.45	0	0.00	11.35	1	8,621	0.01%
2021/08/20	1	11.05	0	0.00	11.05	1	9,498	0.01%
2021/08/18	1	11.65	0	0.00	12.15	1	9,500	0.01%
2021/08/17	6	11.93	0	0.00	11.90	6	9,539	0.06%
2021/08/16	0	0.00	1	12.55	12.20	-1	9,596	-0.01%
2021/08/13	11	12.60	2	12.65	12.70	9	9,607	0.09%
2021/08/12	1.1	12.76	1	12.85	12.95	0.1	9,623	0.00%
2021/08/11	0	0.00	25	12.52	12.70	-25	9,684	-0.26%
2021/08/09	0	0.00	5	13.00	12.95	-5	9,817	-0.05%
2021/08/05	0	0.00	15	13.73	13.60	-15	9,739	-0.15%
2021/08/04	12	13.89	3	13.88	13.70	9	9,831	0.09%
2021/08/03	10	13.55	0	0.00	13.60	10	9,723	0.10%
2021/08/02	5	13.35	0	0.00	13.45	5	9,713	0.05%
2021/07/30	2	13.55	1	13.65	13.45	1	9,805	0.01%
2021/07/29	1	13.95	4	13.95	13.50	-3	9,741	-0.03%
2021/07/28	20	13.75	20	13.80	13.75	0	9,623	0.00%
2021/07/27	6	13.89	7	13.69	13.60	-1	9,705	-0.01%
2021/07/26	1	13.65	7	13.64	13.65	-6	9,787	-0.06%
2021/07/23	19	13.25	1	13.30	13.35	18	10,065	0.18%
2021/07/22	9	13.26	3	13.13	13.35	6	11,025	0.05%
2021/07/21	1	12.55	0	0.00	12.65	1	11,192	0.01%
2021/07/20	0	0.00	1	13.10	12.90	-1	11,324	-0.01%
2021/07/19	5	13.45	0.4	13.35	13.45	4.6	11,713	0.04%
2021/07/16	2.2	13.34	62	13.37	13.25	-59.8	12,239	-0.49%
2021/07/15	2	13.05	100	13.34	13.15	-98	12,724	-0.77%
2021/07/14	456.2	13.79	286	13.71	13.70	170.2	13,112	1.30%	大買/大賣/鉅額交易
2021/07/13	2	13.10	6	13.21	13.10	-4	12,522	-0.03%
2021/07/12	0	0.00	5	12.85	12.85	-5	12,326	-0.04%
2021/07/08	0	0.00	10	12.85	12.65	-10	12,585	-0.08%
2021/07/05	0	0.00	0	12.65	12.70	0	13,601	0.00%
2021/06/28	1	12.30	1	12.20	12.30	0	14,281	0.00%
2021/06/25	0	0.00	3	12.37	12.20	-3	14,341	-0.02%
2021/06/24	1	12.30	0	0.00	12.40	1	14,595	0.01%
2021/06/23	0	0.00	2	12.25	12.25	-2	14,625	-0.01%
2021/06/22	17	12.14	16	12.25	11.80	1	14,648	0.01%
2021/06/21	2	12.28	0	0.00	12.15	2	14,599	0.01%
2021/06/16	0	0.00	0.4	12.40	12.35	-0.4	15,058	0.00%
2021/06/11	1	12.90	1	12.85	12.75	0	15,099	0.00%
2021/06/10	0	0.00	1	12.90	12.75	-1	15,088	-0.01%
2021/06/04	2	13.10	3	13.23	13.05	-1	14,914	-0.01%
2021/06/03	5	12.95	0	0.00	12.95	5	14,766	0.03%
2021/06/02	0	0.00	0.2	12.75	12.80	-0.2	14,477	0.00%
2021/05/31	0	0.00	2	12.55	12.65	-2	14,318	-0.01%
2021/05/28	0	0.00	3	12.55	12.45	-3	14,268	-0.02%
2021/05/27	2	12.35	0.1	12.25	12.30	1.9	14,208	0.01%
2021/05/25	0	0.00	3	12.15	12.10	-3	14,194	-0.02%
2021/05/24	4	11.61	0	0.00	11.90	4	14,106	0.03%
2021/05/19	0.3	11.70	0	0.00	11.65	0.3	14,028	0.00%
2021/05/18	1	10.95	7	11.18	11.25	-6	13,972	-0.04%
2021/05/17	6	10.32	0	0.00	10.30	6	13,894	0.04%
2021/05/13	0.2	11.30	1	10.85	11.30	-0.9	13,736	-0.01%
2021/05/12	1	12.35	16.9	11.78	11.35	-15.9	13,722	-0.12%
2021/05/11	2	12.88	2	12.30	12.20	0	13,499	0.00%
2021/05/10	1	13.20	0	0.00	13.20	1	13,356	0.01%
2021/05/07	4	13.31	0	0.00	13.35	4	13,303	0.03%
2021/05/06	0.2	12.85	0	0.00	12.75	0.2	13,126	0.00%
2021/05/05	5	12.65	2	12.70	12.60	3	13,005	0.02%
2021/05/04	2	12.20	2.5	12.30	12.45	-0.5	12,881	0.00%
2021/05/03	0	0.00	4	13.56	13.55	-4	12,571	-0.03%
2021/04/29	28	14.94	21	15.15	14.55	7	12,313	0.06%
2021/04/28	66	14.89	13.7	14.77	15.00	52.3	11,842	0.44%
2021/04/27	3	14.12	0	0.00	14.10	3	10,899	0.03%
2021/04/26	17	14.31	0	0.00	14.15	17	10,554	0.16%
2021/04/23	13	13.92	2	14.03	14.10	11	10,387	0.11%
2021/04/22	12	14.42	17	14.00	13.65	-5	9,959	-0.05%
2021/04/21	21	14.15	26	14.19	14.10	-5	9,353	-0.05%
2021/04/20	1	13.85	0	0.00	13.90	1	8,791	0.01%
2021/04/19	0	0.00	3	13.05	13.10	-3	8,312	-0.04%
2021/04/16	0	0.00	10	12.94	12.95	-10	8,265	-0.12%
2021/04/15	1	12.80	0	0.00	12.75	1	9,466	0.01%
2021/04/14	4	12.59	10.5	12.73	12.55	-6.5	9,533	-0.07%
2021/04/13	8	13.12	17	13.32	12.90	-9	9,619	-0.09%
2021/04/12	5.9	13.45	1	13.50	13.55	4.9	9,385	0.05%
2021/04/09	3	12.80	20	12.85	12.75	-17	8,853	-0.19%
2021/04/08	18	12.94	7	12.79	13.15	11	8,505	0.13%
2021/04/07	41	12.29	44	12.30	12.35	-3	7,996	-0.04%
2021/04/06	10	11.95	5	11.87	11.90	5	7,765	0.06%
2021/04/01	2	11.65	2	11.65	11.65	0	7,737	0.00%
2021/03/31	5	11.65	5	11.70	11.60	0	7,769	0.00%
2021/03/30	10	11.65	0	0.00	11.65	10	7,745	0.13%
2021/03/29	0	0.00	40	11.65	11.60	-40	7,723	-0.52%
2021/03/26	0	0.00	2	11.25	11.25	-2	7,567	-0.03%
2021/03/25	0	0.00	1	11.20	11.15	-1	7,648	-0.01%
2021/03/24	20	11.20	11	11.25	11.25	9	7,647	0.12%
2021/03/23	3	11.20	1	11.65	11.15	2	7,698	0.03%
2021/03/22	5	11.55	37	11.16	11.55	-32	7,559	-0.42%
2021/03/19	2	10.85	0	0.00	10.95	2	7,184	0.03%
2021/03/18	20	10.80	0	0.00	10.85	20	7,263	0.28%
2021/03/17	0	0.00	1	10.55	10.55	-1	7,256	-0.01%
2021/03/08	0	0.00	2	10.55	10.55	-2	9,712	-0.02%
2021/03/03	2	10.70	3	10.63	10.60	-1	10,571	-0.01%
2021/03/02	2	10.45	0	0.00	10.35	2	10,680	0.02%
2021/02/26	0	0.00	4	10.40	10.45	-4	10,903	-0.04%
2021/02/25	0	0.00	0.6	10.45	10.50	-0.6	11,016	-0.01%
2021/02/24	0	0.00	1	10.40	10.40	-1	11,183	-0.01%
2021/02/23	0	0.00	2	10.50	10.45	-2	11,418	-0.02%
2021/02/22	5	10.50	0	0.00	10.50	5	11,464	0.04%
2021/02/18	10	10.20	0	0.00	10.20	10	11,396	0.09%
2021/02/05	1	9.92	0	0.00	9.86	1	11,699	0.01%
2021/02/03	6	10.05	0	0.00	9.99	6	11,660	0.05%
2021/01/29	0	0.00	0.3	9.59	9.62	-0.3	12,400	0.00%
2021/01/28	4	9.64	13	9.69	9.64	-9	12,472	-0.07%
2021/01/20	1	9.80	1	9.91	9.70	0	12,819	0.00%
2021/01/13	1	10.65	0	0.00	10.60	1	13,003	0.01%
2021/01/12	3	10.70	0	0.00	10.45	3	12,972	0.02%
2021/01/11	7	11.00	3	11.00	11.05	4	12,878	0.03%
2021/01/08	38	11.69	20	11.87	11.15	18	13,056	0.14%
2021/01/07	1	11.05	32	11.15	11.05	-31	11,838	-0.26%
2021/01/06	12	11.18	60.9	11.10	11.05	-48.9	11,669	-0.42%
2021/01/05	13	11.57	1	11.50	11.50	12	11,330	0.11%
2021/01/04	0	0.00	2	11.50	11.40	-2	11,278	-0.02%
2020/12/30	0	0.00	4	11.50	11.40	-4	11,304	-0.04%
2020/12/29	4	11.45	0	0.00	11.40	4	11,271	0.04%
2020/12/24	2	11.20	0	0.00	11.15	2	11,068	0.02%
2020/12/22	3	11.50	1	11.20	11.05	2	11,354	0.02%
2020/12/21	1	11.25	0	0.00	11.15	1	11,507	0.01%
2020/12/17	0	0.00	10	11.50	11.45	-10	11,923	-0.08%
2020/12/15	11	11.48	0	0.00	11.30	11	14,706	0.07%
2020/12/14	0	0.00	2	11.65	11.60	-2	14,690	-0.01%
2020/12/11	1	11.40	13	11.39	11.30	-12	14,594	-0.08%
2020/12/10	5	11.52	2	11.40	11.35	3	14,509	0.02%
2020/12/09	9	11.69	0	0.00	11.65	9	14,380	0.06%
2020/12/08	5	11.47	12	11.45	11.35	-7	14,338	-0.05%
2020/12/07	10	12.35	16	11.98	11.75	-6	14,661	-0.04%
2020/12/04	17	11.97	7	11.73	11.95	10	14,153	0.07%
2020/12/03	349	12.12	337	11.89	11.50	12	13,690	0.09%	大買/大賣/
2020/12/02	11	11.35	3.2	11.31	11.45	7.8	12,920	0.06%
2020/12/01	4	11.28	5	11.10	11.25	-1	12,719	-0.01%
2020/11/30	3	11.10	3	11.03	11.05	0	12,366	0.00%
2020/11/27	1	11.10	2	10.98	10.95	-1	12,234	-0.01%
2020/11/26	3	10.88	2	10.75	10.90	1	12,002	0.01%
2020/11/25	1	10.85	10	10.75	10.65	-9	11,870	-0.08%
2020/11/20	5	10.50	6	10.40	10.60	-1	11,595	-0.01%
2020/11/06	38	10.28	33	10.11	10.00	5	11,241	0.04%
2020/11/04	11	10.35	85	10.15	10.20	-74	10,713	-0.69%
2020/11/03	2	10.20	0	0.00	10.05	2	10,511	0.02%
2020/10/27	3	10.43	0	0.00	10.50	3	11,204	0.03%
2020/10/26	5	10.55	5	10.45	10.45	0	11,087	0.00%
2020/10/19	210	10.20	212	10.04	10.00	-2	11,094	-0.02%	大買/大賣/
2020/10/16	10	10.22	22	10.03	9.98	-12	11,198	-0.11%
2020/10/15	0	0.00	15	9.90	9.90	-15	10,951	-0.14%
2020/10/12	0	0.00	1	9.62	9.60	-1	11,148	-0.01%
2020/10/05	0	0.00	1	9.60	9.63	-1	11,424	-0.01%
2020/09/30	16	9.51	16	9.51	9.51	0	11,764	0.00%
2020/09/29	21	9.51	21	9.59	9.50	0	11,815	0.00%
2020/09/28	58	9.83	58	9.70	9.80	0	11,840	0.00%
2020/09/25	15	9.23	11	9.18	9.26	4	12,024	0.03%
2020/09/24	16	9.73	6	9.66	9.48	10	12,040	0.08%
2020/09/23	40	10.14	5	10.60	10.10	35	12,198	0.29%
2020/09/22	6	10.50	17	10.47	10.60	-11	11,945	-0.09%
2020/09/21	151	11.01	421	10.90	10.85	-270	11,753	-2.30%	大買/大賣/鉅額交易
2020/09/18	315	10.60	15	10.58	10.80	300	10,134	2.96%	大買/鉅額交易
2020/09/15	1	9.77	0	0.00	9.75	1	8,809	0.01%
2020/09/14	0	0.00	1	9.85	9.74	-1	8,846	-0.01%
2020/09/10	12	9.99	4	10.08	9.90	8	8,769	0.09%
2020/09/07	4	9.92	3	9.87	9.85	1	8,410	0.01%
2020/08/28	0	0.00	1	10.05	9.90	-1	8,398	-0.01%
2020/08/27	155	9.98	155	9.84	9.85	0	8,441	0.00%	大買/大賣/
2020/08/26	0	0.00	5	9.83	9.78	-5	8,351	-0.06%
2020/08/25	4	9.71	0	0.00	9.72	4	8,298	0.05%
2020/08/24	0	0.00	1	9.42	9.34	-1	8,211	-0.01%
2020/08/19	1	9.88	1	10.00	9.88	0	8,124	0.00%
2020/08/17	4	10.03	16	9.98	9.97	-12	8,082	-0.15%
2020/08/13	4	9.79	0	0.00	9.72	4	7,954	0.05%
2020/08/12	13	9.82	0	0.00	9.81	13	8,001	0.16%
2020/08/11	3	9.92	1	9.98	9.88	2	8,134	0.02%
2020/08/10	6	9.93	9	9.90	9.87	-3	8,111	-0.04%
2020/08/07	2	9.66	0	0.00	9.63	2	7,972	0.03%
2020/08/06	2	9.72	9	9.81	9.67	-7	8,003	-0.09%
2020/08/05	10	9.76	26	9.75	9.70	-16	7,961	-0.20%
2020/08/04	7	9.49	0	0.00	9.49	7	7,926	0.09%
2020/07/31	5	9.56	2	9.56	9.54	3	7,993	0.04%
2020/07/30	0	0.00	2	9.15	9.18	-2	7,465	-0.03%
2020/07/29	2	9.10	28	9.10	9.08	-26	7,520	-0.35%
2020/07/28	1	9.18	2	9.05	8.90	-1	7,600	-0.01%
2020/07/27	1	9.30	2	9.15	9.13	-1	7,893	-0.01%
2020/07/24	0	0.00	3	9.12	9.15	-3	8,422	-0.04%
2020/07/23	2	9.51	0	0.00	9.41	2	8,444	0.02%
2020/07/22	170	9.60	168	9.48	9.59	2	8,469	0.02%	大買/大賣/
2020/07/21	3	9.25	5.6	9.25	9.26	-2.6	8,340	-0.03%
2020/07/20	1	8.93	0	0.00	9.09	1	8,332	0.01%
2020/07/17	2	9.29	0	0.00	9.21	2	8,287	0.02%
2020/07/16	12	9.77	0	0.00	9.61	12	8,196	0.15%
2020/07/13	4	10.10	4	10.05	10.10	0	8,154	0.00%
2020/07/10	0	0.00	1	9.96	9.92	-1	8,139	-0.01%
2020/07/09	22	10.20	1	10.10	10.05	21	8,041	0.26%
2020/07/06	1	9.98	3	10.10	10.20	-2	7,788	-0.03%
2020/07/03	15	10.07	1	10.00	10.00	14	7,674	0.18%
2020/07/02	1	10.55	0	0.00	10.55	1	7,524	0.01%
2020/06/30	0	0.00	10	10.10	10.05	-10	7,337	-0.14%
2020/06/19	10	10.35	0.6	10.10	10.10	9.4	7,537	0.12%
2020/06/17	1	10.25	0	0.00	10.10	1	7,566	0.01%
2020/06/16	0	0.00	1	10.25	10.25	-1	7,713	-0.01%
2020/06/12	5	10.05	0	0.00	10.00	5	8,023	0.06%
2020/06/04	20	10.55	0	0.00	10.55	20	8,515	0.23%
2020/06/03	1	10.45	0	0.00	10.55	1	8,552	0.01%
2020/06/02	0	0.00	3	10.45	10.45	-3	8,386	-0.04%
2020/05/28	1	10.65	8	10.67	10.25	-7	8,508	-0.08%
2020/05/27	1	10.45	1	10.45	10.45	0	8,486	0.00%
2020/05/25	0	0.00	4	10.10	10.05	-4	8,591	-0.05%
2020/05/20	0	0.00	1	10.05	10.05	-1	8,611	-0.01%
2020/05/18	0	0.00	1	10.15	10.10	-1	8,561	-0.01%
2020/05/15	10	10.05	0	0.00	10.00	10	8,467	0.12%
2020/05/12	25	10.65	0	0.00	10.65	25	8,340	0.30%
2020/04/30	0	0.00	81	11.09	11.15	-81	8,292	-0.98%
2020/04/29	453	11.07	375	11.19	11.20	78	8,075	0.97%	大買/大賣/
2020/04/23	0	0.00	1	10.10	10.15	-1	7,698	-0.01%
2020/04/22	5	9.93	0	0.00	9.80	5	7,716	0.06%
2020/04/21	1	9.75	0	0.00	9.75	1	7,765	0.01%
2020/04/15	0	0.00	4	10.40	10.50	-4	7,899	-0.05%
2020/04/13	10	9.94	0	0.00	9.92	10	8,010	0.12%
2020/04/09	125	10.49	311	10.22	10.10	-186	8,088	-2.30%	大買/大賣/鉅額交易
2020/04/08	207	10.18	18	10.18	10.20	189	7,993	2.36%	大買/鉅額交易
2020/04/07	0	0.00	4	9.71	9.71	-4	7,961	-0.05%
2020/04/06	4	9.65	0	0.00	9.70	4	7,813	0.05%
2020/03/26	0	0.00	15	9.37	9.36	-15	7,557	-0.20%
2020/03/25	0	0.00	10	9.34	9.31	-10	7,504	-0.13%
2020/03/23	0	0.00	20	8.57	8.86	-20	7,468	-0.27%
2020/03/20	20	9.04	3	8.91	8.91	17	7,641	0.22%
2020/03/19	4	8.17	1	8.42	8.40	3	7,738	0.04%
2020/03/18	0.8	8.88	0	0.00	8.94	0.8	7,579	0.01%
2020/03/17	15	9.00	2	8.90	8.75	13	7,410	0.18%
2020/03/16	9	9.39	9	9.39	9.12	0	7,350	0.00%
2020/03/13	3	8.73	0	0.00	9.07	3	7,390	0.04%
2020/03/10	2	10.40	0	0.00	10.80	2	7,063	0.03%
2020/03/09	5	11.15	0	0.00	10.70	5	7,093	0.07%
2020/03/03	1	11.50	7	11.30	11.45	-6	7,096	-0.08%
2020/02/18	0	0.00	5	12.20	12.10	-5	6,917	-0.07%
2020/02/17	0	0.00	1	12.10	12.10	-1	6,998	-0.01%
2020/02/14	0	0.00	1	12.20	12.25	-1	6,988	-0.01%
2020/02/13	5	12.20	0	0.00	12.10	5	7,000	0.07%
2020/02/12	1	12.25	0	0.00	12.25	1	7,025	0.01%
2020/01/31	2	12.65	0	0.00	12.55	2	7,002	0.03%
2020/01/07	0	0.00	6	13.55	13.60	-6	7,237	-0.08%
2020/01/06	6	13.40	6	13.35	13.30	0	7,048	0.00%
2020/01/03	1	13.75	0	0.00	13.55	1	7,009	0.01%
2019/12/30	0	0.00	1.3	13.59	13.60	-1.3	6,876	-0.02%
2019/12/18	0	0.00	150	14.03	13.95	-150	7,959	-1.88%	大賣/鉅額交易
2019/12/17	200	14.19	49	14.25	14.20	151	8,068	1.87%	大買/鉅額交易
2019/12/16	5	14.05	42	14.10	14.05	-37	8,198	-0.45%
2019/12/13	0	0.00	12	13.80	13.70	-12	8,408	-0.14%
2019/12/10	0	0.00	1	13.90	13.85	-1	8,577	-0.01%
2019/11/29	2	13.45	60	13.55	13.50	-58	10,228	-0.57%
2019/11/26	1	13.50	0	0.00	13.50	1	10,821	0.01%
2019/11/25	1	13.45	0	0.00	13.45	1	10,932	0.01%
2019/11/21	4	13.40	0	0.00	13.45	4	11,031	0.04%
2019/11/20	4	13.55	0	0.00	13.55	4	11,130	0.04%
2019/11/15	2	13.40	0	0.00	13.45	2	11,380	0.02%
2019/11/05	1	13.95	0	0.00	13.90	1	11,854	0.01%
2019/11/04	11	14.00	0	0.00	14.00	11	12,046	0.09%
2019/11/01	22	13.85	0	0.00	13.90	22	12,119	0.18%
2019/10/31	4	14.00	12	13.90	13.80	-8	12,287	-0.07%
2019/10/30	13	14.10	0	0.00	14.10	13	12,354	0.11%
2019/10/23	2	14.40	0	0.00	14.40	2	16,651	0.01%
2019/10/22	2	14.70	0	0.00	14.50	2	16,754	0.01%
2019/10/21	2	14.70	0	0.00	14.70	2	16,867	0.01%
2019/10/15	0	0.00	3.3	14.39	14.30	-3.3	18,531	-0.02%
2019/10/14	0	0.00	12	14.24	14.20	-12	19,233	-0.06%
2019/10/07	0	0.00	3	14.20	14.15	-3	20,144	-0.01%
2019/10/03	1	14.20	0	0.00	14.20	1	20,602	0.00%
2019/09/27	3	13.82	1	13.85	13.80	2	21,355	0.01%
2019/09/26	11	14.29	4	14.26	14.10	7	21,462	0.03%
2019/09/19	10	15.15	0	0.00	15.10	10	22,014	0.05%
2019/09/17	0	0.00	10	14.80	14.70	-10	21,866	-0.05%
2019/09/16	0	0.00	10	14.95	14.85	-10	22,126	-0.05%
2019/09/12	11	15.00	0	0.00	14.95	11	22,202	0.05%
2019/09/11	0	0.00	35	14.85	14.80	-35	22,462	-0.16%
2019/09/10	2	14.85	20	14.79	14.85	-18	22,448	-0.08%
2019/09/09	55	15.23	3	15.20	15.15	52	22,287	0.23%
2019/09/06	3	15.00	0	0.00	14.90	3	22,298	0.01%
2019/09/05	1	14.65	33	14.74	14.65	-32	22,646	-0.14%
2019/09/04	17	14.86	10	15.00	14.90	7	22,889	0.03%
2019/09/03	2	14.70	11	14.97	14.50	-9	23,059	-0.04%
2019/09/02	23	14.63	0	0.00	14.85	23	23,075	0.10%
2019/08/29	5	14.05	0	0.00	13.90	5	23,347	0.02%
2019/08/28	4	13.85	20	13.96	14.05	-16	23,592	-0.07%
2019/08/27	5	13.60	1	13.65	13.60	4	23,997	0.02%
2019/08/26	2	13.55	0	0.00	13.55	2	24,693	0.01%
2019/08/23	9	13.78	0	0.00	13.75	9	24,843	0.04%
2019/08/20	50	14.38	20	14.15	14.05	30	25,961	0.12%
2019/08/19	10	14.05	0	0.00	13.95	10	26,322	0.04%
2019/08/16	0	0.00	1	14.05	13.90	-1	26,871	0.00%
2019/08/15	2	13.85	3	14.02	13.95	-1	27,880	0.00%
2019/08/14	4	14.08	2	14.20	13.95	2	28,313	0.01%
2019/08/13	34	13.99	15	14.00	13.90	19	28,765	0.07%
2019/08/08	2	14.10	2	14.08	14.20	0	29,210	0.00%
2019/08/07	2	13.93	0	0.00	13.85	2	29,375	0.01%
2019/08/06	2	13.70	3	13.87	14.25	-1	29,702	0.00%
2019/08/05	5	14.25	0	0.00	14.10	5	29,829	0.02%
2019/08/02	11	14.54	15	14.40	14.25	-4	30,211	-0.01%
2019/08/01	5	14.80	12	14.94	14.85	-7	30,700	-0.02%
2019/07/31	3	14.88	60	14.81	14.65	-57	30,792	-0.19%
2019/07/30	13	15.76	34	15.21	15.15	-21	31,107	-0.07%
2019/07/29	18	16.19	26	16.54	16.80	-8	30,188	-0.03%
2019/07/26	10	15.40	20	15.75	15.40	-10	29,306	-0.03%
2019/07/25	20	15.00	8	14.98	15.00	12	29,349	0.04%
2019/07/22	7	14.91	5	15.15	14.75	2	30,416	0.01%
2019/07/19	50	14.99	110	14.85	14.70	-60	32,213	-0.19%	大賣/
2019/07/18	5	14.70	70.2	14.75	14.75	-65.2	32,755	-0.20%
2019/07/17	225	14.66	119	14.73	15.05	106	32,844	0.32%	大買/大賣/鉅額交易
2019/07/16	5	14.74	1	14.70	14.40	4	32,461	0.01%
2019/07/15	1	14.15	15	14.17	14.25	-14	31,884	-0.04%
2019/07/12	20	13.90	0	0.00	13.90	20	31,884	0.06%
2019/07/11	0	0.00	39	13.89	14.10	-39	31,880	-0.12%
2019/07/10	86	14.15	115	14.00	13.70	-29	31,911	-0.09%	大賣/
2019/07/09	20	14.05	20	13.90	13.90	0	32,002	0.00%
2019/07/08	33	14.00	81	13.86	13.90	-48	32,393	-0.15%
2019/07/05	176	13.97	190	14.04	13.90	-14	32,782	-0.04%	大買/大賣/
2019/07/04	132	13.86	144	13.75	13.65	-12	33,194	-0.04%	大買/大賣/
2019/07/03	42	13.61	82	13.72	13.60	-40	33,674	-0.12%
2019/07/02	116	13.76	39	13.88	13.90	77	33,912	0.23%	大買/
2019/07/01	11	13.05	7	13.01	13.00	4	34,186	0.01%
2019/06/27	22	13.25	3	13.35	13.30	19	35,502	0.05%
2019/06/26	34	13.22	10	13.15	13.15	24	35,524	0.07%
2019/06/25	1	13.25	0	0.00	13.20	1	35,477	0.00%
2019/06/24	26	13.36	1.1	13.43	13.25	24.9	35,452	0.07%
2019/06/21	0	0.00	20	14.15	13.80	-20	35,167	-0.06%
2019/06/19	2	13.75	3	13.65	13.75	-1	34,978	0.00%
2019/06/18	10	13.40	0	0.00	13.45	10	34,819	0.03%
2019/06/14	14	13.47	3	13.60	13.40	11	35,093	0.03%
2019/06/13	27	13.63	0	0.00	13.35	27	34,845	0.08%
2019/06/12	9	14.08	5	14.40	14.05	4	34,322	0.01%
2019/06/11	144	14.64	148	14.44	14.40	-4	34,029	-0.01%	大買/大賣/
2019/06/10	121	14.25	6	14.10	14.10	115	33,635	0.34%	大買/鉅額交易
2019/06/06	182	13.99	307	14.06	14.00	-125	33,880	-0.37%	大買/大賣/鉅額交易
2019/06/05	20	14.28	79	14.37	14.20	-59	33,772	-0.17%
2019/06/04	51	14.21	168	14.21	14.00	-117	33,907	-0.35%	大賣/鉅額交易
2019/06/03	213	14.10	59	13.90	14.35	154	33,753	0.46%	大買/鉅額交易
2019/05/31	113	14.05	146	13.89	13.80	-33	33,559	-0.10%	大買/大賣/
2019/05/30	32	13.59	0	0.00	13.60	32	33,246	0.10%
2019/05/28	80	13.52	22	13.60	13.60	58	33,702	0.17%
2019/05/27	20	13.43	7	13.19	13.30	13	33,497	0.04%
2019/05/24	22	13.63	10	13.55	13.30	12	33,556	0.04%
2019/05/23	28	13.32	16	13.29	13.50	12	33,378	0.04%
2019/05/22	14	13.90	10	13.70	13.25	4	33,533	0.01%
2019/05/21	3	12.40	7	12.85	13.35	-4	32,782	-0.01%
2019/05/20	6	12.13	6	12.00	12.15	0	32,274	0.00%
2019/05/17	1	13.10	0	0.00	12.65	1	31,657	0.00%
2019/05/15	16	13.69	11	13.60	13.50	5	31,125	0.02%
2019/05/14	4	13.36	15	13.03	13.40	-11	30,758	-0.04%
2019/05/13	17	13.04	0	0.00	12.90	17	30,251	0.06%
2019/05/10	0	0.00	33	13.52	13.45	-33	29,876	-0.11%
2019/05/09	19	13.39	17	13.65	13.10	2	29,369	0.01%
2019/05/08	7	13.89	37	13.87	14.15	-30	28,652	-0.10%
2019/05/07	4	14.24	0	0.00	14.15	4	28,319	0.01%
2019/05/06	12	14.64	2	14.50	14.40	10	27,607	0.04%
2019/05/03	18	15.26	3	15.28	15.20	15	27,019	0.06%
2019/05/02	23	15.62	91	15.63	15.50	-68	26,524	-0.26%
2019/04/30	27	14.34	20	14.45	15.05	7	25,211	0.03%
2019/04/29	10	14.15	5.2	14.25	14.25	4.8	24,707	0.02%
2019/04/26	49	14.23	17	14.30	14.40	32	24,239	0.13%
2019/04/25	429	15.56	432	15.61	14.05	-3	23,259	-0.01%	大買/大賣/
2019/04/24	5	14.39	23	14.48	14.90	-18	20,689	-0.09%
2019/04/23	21	14.25	38.7	14.35	14.45	-17.7	19,846	-0.09%
2019/04/22	6	14.28	0	0.00	14.00	6	19,256	0.03%
2019/04/19	11	14.11	1	14.00	14.20	10	18,941	0.05%
2019/04/18	143	14.33	154	14.18	13.90	-11	18,673	-0.06%	大買/大賣/
2019/04/17	58	14.43	80	14.39	14.05	-22	18,275	-0.12%
2019/04/16	93	14.33	2	13.80	14.40	91	17,901	0.51%
2019/04/15	10	14.00	3	14.15	14.00	7	17,546	0.04%
2019/04/12	2	13.95	0	0.00	13.75	2	17,019	0.01%
2019/04/11	29	14.34	16	14.38	14.35	13	16,422	0.08%
2019/04/10	29	14.34	31	14.47	14.70	-2	15,820	-0.01%
2019/04/09	34	13.76	25	13.66	13.55	9	14,688	0.06%
2019/04/08	12	13.64	116.6	13.64	14.20	-104.6	13,866	-0.75%	大賣/鉅額交易
2019/04/03	145	12.86	212.2	12.95	12.95	-67.2	13,261	-0.51%	大買/大賣/
2019/04/02	166	11.88	214	11.86	11.80	-48	12,276	-0.39%	大買/大賣/
2019/04/01	287	11.64	159	11.35	11.75	128	11,401	1.12%	大買/大賣/鉅額交易
2019/03/29	2	10.60	0	0.00	10.70	2	10,363	0.02%
2019/03/28	20	10.50	20	10.35	10.35	0	10,221	0.00%
2019/03/26	0	0.00	10	10.60	10.65	-10	9,996	-0.10%
2019/03/25	8	10.12	5	10.00	10.25	3	9,767	0.03%
2019/03/22	57	10.89	84	10.68	10.45	-27	9,623	-0.28%
2019/03/21	7	10.72	70	10.76	10.80	-63	9,399	-0.67%
2019/03/20	154	10.55	77	10.46	10.75	77	9,142	0.84%	大買/
2019/03/19	236	10.74	188	10.47	10.35	48	8,895	0.54%	大買/大賣/
2019/03/18	20	10.93	0	0.00	10.65	20	8,607	0.23%
2019/03/15	19	10.94	3	10.97	10.85	16	8,374	0.19%
2019/03/14	0	0.00	1	10.90	10.90	-1	8,140	-0.01%
2019/03/13	10	11.15	0	0.00	11.20	10	7,965	0.13%
2019/03/12	55	11.68	109.7	11.60	11.25	-54.7	7,702	-0.71%	大賣/
2019/03/11	26	11.20	103	11.01	11.20	-77	7,154	-1.08%	大賣/
2019/03/08	223	10.71	105	11.08	11.10	118	6,810	1.73%	大買/大賣/鉅額交易
2019/03/05	57	10.85	128	10.65	10.25	-71	5,669	-1.25%	大賣/
2019/03/04	40	10.76	152	10.80	10.70	-112	5,254	-2.13%	大賣/鉅額交易
2019/02/27	185	10.76	50.4	10.78	10.95	134.6	4,712	2.86%	大買/鉅額交易
2019/02/26	7	10.20	13	10.19	9.99	-6	3,802	-0.16%
2019/02/25	12	10.15	30	10.05	10.00	-18	3,698	-0.49%
2019/02/22	53	9.91	32	9.69	9.75	21	3,436	0.61%
2019/02/21	66	9.75	26	9.69	9.95	40	3,046	1.31%
2019/02/20	20	8.40	37.6	8.98	9.05	-17.6	2,287	-0.77%
2019/02/18	5	8.10	0	0.00	8.12	5	2,023	0.25%
2019/02/14	1	8.41	41	8.36	8.35	-40	2,242	-1.78%
2019/02/13	0	0.00	6	8.09	8.05	-6	2,185	-0.27%
2019/01/25	0	0.00	4	7.79	7.86	-4	2,066	-0.19%
2019/01/24	8	7.62	0	0.00	7.70	8	2,048	0.39%
2019/01/23	0	0.00	14	7.82	7.68	-14	2,039	-0.69%
2019/01/22	5	7.88	0	0.00	7.87	5	2,026	0.25%
2019/01/21	138	7.86	138	7.80	7.90	0	1,998	0.00%	大買/大賣/
2019/01/15	1	7.10	0	0.00	7.10	1	1,910	0.05%
2019/01/14	0	0.00	2	7.10	7.00	-2	1,904	-0.11%
2019/01/10	0	0.00	1	7.30	7.29	-1	1,878	-0.05%
2019/01/03	3	7.41	0	0.00	7.36	3	1,900	0.16%
2018/12/26	2	7.32	0	0.00	7.28	2	1,891	0.11%
2018/12/25	4	7.32	0	0.00	7.30	4	1,901	0.21%
2018/12/24	3	7.50	0	0.00	7.50	3	1,900	0.16%
2018/12/22	3	7.50	0	0.00	7.46	3	1,898	0.16%
2018/12/21	8	7.42	0	0.00	7.50	8	1,902	0.42%
2018/12/20	5	7.55	0	0.00	7.54	5	1,892	0.26%
2018/12/14	2	7.88	0	0.00	7.89	2	1,888	0.11%
2018/12/11	5	7.99	0	0.00	7.99	5	1,832	0.27%
2018/11/22	2	8.26	4.6	8.18	8.05	-2.6	1,569	-0.16%
2018/11/21	2	8.39	1	8.25	8.40	1	1,505	0.07%
2018/11/20	1	7.78	0	0.00	7.93	1	1,397	0.07%
2018/11/15	0	0.00	5	8.02	8.29	-5	1,288	-0.39%
2018/11/14	5	7.90	0	0.00	7.75	5	1,204	0.41%
2018/11/13	0	0.00	22	7.89	7.98	-22	1,119	-1.96%
2018/11/12	0	0.00	9	7.25	7.26	-9	949	-0.95%
2018/11/09	0	0.00	2	6.60	6.60	-2	907	-0.22%
2018/10/31	3	5.64	0	0.00	5.75	3	1,026	0.29%
2018/10/15	0	0.00	1	6.31	6.23	-1	1,234	-0.08%
2018/10/11	5	6.34	0	0.00	6.32	5	1,231	0.41%
2018/10/05	0	0.00	2	7.07	7.03	-2	1,225	-0.16%
2018/10/02	0	0.00	1	7.50	7.40	-1	1,217	-0.08%
2018/10/01	2	7.50	0	0.00	7.45	2	1,253	0.16%
2018/09/26	2	7.51	0	0.00	7.51	2	1,295	0.15%
2018/09/18	14	7.80	0	0.00	7.72	14	1,291	1.08%
2018/09/14	0	0.00	0.1	7.93	7.93	-0.1	1,318	-0.01%
2018/09/13	1	7.80	0	0.00	7.86	1	1,325	0.08%
2018/09/12	1	7.75	0	0.00	7.70	1	1,334	0.07%
2018/09/11	1	7.60	0	0.00	7.85	1	1,341	0.07%
2018/09/10	1	7.98	0	0.00	7.80	1	1,324	0.08%
2018/09/07	0	0.00	10.6	8.48	8.25	-10.6	1,307	-0.81%
2018/09/06	4	8.66	1.3	8.63	8.61	2.7	1,308	0.21%
2018/09/05	1	8.80	0	0.00	8.65	1	1,323	0.08%
2018/08/29	0	0.00	5	8.62	8.56	-5	1,496	-0.33%
2018/08/17	5	8.37	0	0.00	8.23	5	2,262	0.22%
2018/08/14	0	0.00	1	8.32	8.37	-1	2,232	-0.04%
2018/08/13	0	0.00	1	8.42	8.42	-1	2,214	-0.05%
2018/08/10	5	8.81	0	0.00	8.67	5	2,175	0.23%
2018/08/06	0	0.00	1	9.00	8.93	-1	2,097	-0.05%
2018/08/03	0	0.00	1	8.98	8.85	-1	2,082	-0.05%
2018/08/02	0	0.00	1	8.81	8.81	-1	2,070	-0.05%
2018/08/01	5	8.96	5	9.16	9.08	0	2,040	0.00%
2018/07/27	0	0.00	1	8.50	8.47	-1	1,940	-0.05%
2018/07/13	0	0.00	2	8.40	8.37	-2	1,946	-0.10%
2018/07/11	2	8.47	0	0.00	8.40	2	1,954	0.10%
2018/07/05	1	7.96	1	8.37	8.19	0	1,929	0.00%
2018/06/29	3	8.23	0	0.00	8.30	3	1,894	0.16%
2018/06/28	0	0.00	3	8.21	8.16	-3	1,889	-0.16%
2018/06/20	0	0.00	1	8.53	8.60	-1	1,868	-0.05%
2018/06/15	1	8.63	0	0.00	8.72	1	1,865	0.05%
2018/06/13	0	0.00	1	8.81	8.80	-1	1,840	-0.05%
2018/06/06	5	9.13	131	9.13	9.12	-126	1,720	-7.33%	大賣/鉅額交易
2018/06/05	135	9.38	0	0.00	9.36	135	1,642	8.22%	大買/鉅額交易
2018/06/04	3	8.74	0	0.00	8.74	3	1,457	0.21%
2018/06/01	1	8.84	0	0.00	8.78	1	1,409	0.07%
2018/05/31	15	9.27	15	9.28	9.13	0	1,338	0.00%
2018/05/30	1	8.67	31	8.47	8.71	-30	1,136	-2.64%
2018/05/29	0	0.00	14	7.91	7.92	-14	899	-1.56%
2018/05/25	1	7.08	0	0.00	7.08	1	820	0.12%
2018/05/24	1	7.17	0	0.00	7.12	1	824	0.12%
2018/05/11	0	0.00	1	7.08	7.11	-1	967	-0.10%
2018/05/08	0	0.00	3	7.02	7.20	-3	978	-0.31%
2018/04/30	1	7.05	2	7.02	7.00	-1	1,042	-0.10%
2018/04/25	1	6.80	0	0.00	7.17	1	1,080	0.09%
2018/04/24	1	6.92	0	0.00	6.90	1	1,078	0.09%
2018/04/23	1	7.31	0	0.00	7.21	1	1,064	0.09%
2018/04/19	1	7.52	0	0.00	7.50	1	1,078	0.09%
2018/04/11	5	7.81	4	7.81	7.83	1	1,105	0.09%
2018/04/02	5	8.08	0	0.00	8.10	5	1,156	0.43%
2018/03/12	1	8.16	3	8.19	8.15	-2	1,467	-0.14%
2018/03/05	1	8.30	0	0.00	8.24	1	1,736	0.06%
2018/02/12	0	0.00	2.8	8.01	8.01	-2.8	2,078	-0.13%
2018/02/09	2	7.48	0	0.00	7.90	2	2,218	0.09%
2018/02/08	2	8.05	0	0.00	8.02	2	2,263	0.09%
2018/02/06	8	8.15	0	0.00	7.85	8	2,507	0.32%
2018/02/05	7	8.65	0	0.00	8.67	7	2,609	0.27%
2018/02/02	1	8.98	5	8.94	8.94	-4	2,737	-0.15%
2018/01/31	1	9.02	0	0.00	9.01	1	3,261	0.03%
2018/01/30	1	9.03	2	9.09	9.03	-1	3,306	-0.03%
2018/01/29	4	9.08	0	0.00	9.09	4	3,455	0.12%
2018/01/25	0.4	9.10	0	0.00	9.14	0.4	3,491	0.01%
2018/01/23	5	9.15	0	0.00	9.18	5	3,529	0.14%
2018/01/22	1	9.18	6	9.30	9.15	-5	3,565	-0.14%
2018/01/19	0	0.00	1.3	9.28	9.26	-1.3	3,700	-0.03%
2018/01/18	2	9.29	0	0.00	9.25	2	3,708	0.05%
2018/01/17	5	9.39	0	0.00	9.34	5	3,757	0.13%
2018/01/12	0	0.00	1	9.31	9.22	-1	3,830	-0.03%
2018/01/10	1	9.25	0	0.00	9.21	1	3,880	0.03%
2018/01/09	3	9.35	0	0.00	9.34	3	3,900	0.08%
2018/01/04	6	9.54	6	9.26	9.45	0	3,960	0.00%