精金 (3049)-元大-南投券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.03
漲跌
▲0.03
漲幅
+0.38%
成交量
820張
產業
上市光電類股▲0.97%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	8.02	0	0.00	8.03	0	1,865	0.00%
2024/04/25	1	7.94	1	8.01	8.00	0	1,872	0.00%
2024/04/24	1	7.93	1	7.92	7.92	0	1,876	0.00%
2024/04/23	2	7.93	0	0.00	7.93	2	1,903	0.11%
2024/04/18	2	7.86	0	0.00	7.89	2	1,897	0.11%
2024/04/17	0	7.95	1	7.91	7.92	-1	1,889	-0.05%
2024/04/16	1	7.75	18	7.86	7.77	-17	1,906	-0.89%
2024/04/15	1	8.19	1	8.11	8.11	0	1,860	0.00%
2024/04/12	2	8.18	0	0.00	8.18	2	1,842	0.11%
2024/04/10	0	8.41	0	8.31	8.33	0	1,831	0.00%
2024/04/09	0	0.00	17	8.28	8.32	-17	1,831	-0.93%
2024/04/01	0	8.40	0	8.42	8.45	0	1,877	0.00%
2024/03/29	1	8.30	1	8.29	8.29	0	1,889	0.00%
2024/03/28	2	8.30	2	8.25	8.25	0	1,885	0.00%
2024/03/27	0	0.00	1	8.23	8.23	-1	1,880	-0.05%
2024/03/26	5	8.23	0	0.00	8.23	5	1,878	0.27%
2024/03/25	0	0.00	3	8.34	8.31	-3	1,868	-0.16%
2024/03/22	6	8.39	2	8.24	8.36	4	1,867	0.21%
2024/03/19	0	0.00	3	8.16	8.15	-3	1,823	-0.16%
2024/03/18	0	8.22	0	0.00	8.23	0	1,807	0.00%
2024/03/15	10	8.18	0	0.00	8.18	10	1,801	0.55%
2024/03/14	1	8.28	0	0.00	8.25	1	1,777	0.06%
2024/03/13	3	8.55	0	0.00	8.33	3	1,758	0.17%
2024/03/12	1	8.70	0	0.00	8.64	1	1,680	0.06%
2024/03/11	0	0.00	1	8.62	8.66	-1	1,675	-0.06%
2024/03/08	2	8.73	2	8.85	8.71	0	1,649	0.00%
2024/03/07	5	8.69	0	0.00	8.62	5	1,645	0.30%
2024/03/06	0	0.00	1	8.93	8.91	-1	1,586	-0.06%
2024/03/04	5	9.01	5	9.03	8.99	0	1,594	0.00%
2024/03/01	5	9.04	20.3	9.04	9.03	-15.3	1,558	-0.98%
2024/02/29	0	9.11	4	9.08	9.11	-4	1,549	-0.26%
2024/02/27	1	9.07	0	0.00	9.11	1	1,558	0.06%
2024/02/26	8	9.20	0	0.00	9.20	8	1,527	0.52%
2024/02/22	5	9.40	15	9.39	9.39	-10	1,524	-0.66%
2024/02/21	10	9.43	0	0.00	9.43	10	1,515	0.66%
2024/02/19	0	9.47	0	9.50	9.50	0	1,511	0.00%
2024/02/01	2	9.17	0	0.00	9.17	2	1,492	0.13%
2024/01/31	20	9.24	0	0.00	9.23	20	1,509	1.32%
2024/01/26	0	9.49	0	9.45	9.45	0	1,501	0.00%
2024/01/25	0	9.40	0	0.00	9.40	0	1,488	0.00%
2024/01/24	0	9.41	0	9.35	9.40	0	1,485	0.00%
2024/01/22	0	9.17	0	0.00	9.15	0	1,434	0.00%
2024/01/17	20	8.99	0	0.00	8.94	20	1,433	1.39%
2024/01/16	20	9.11	5	9.10	9.10	15	1,414	1.06%
2024/01/15	0	0.00	5	9.12	9.18	-5	1,410	-0.35%
2024/01/11	2	9.20	0	0.00	9.20	2	1,424	0.14%
2024/01/10	7	9.21	5	9.21	9.20	2	1,434	0.14%
2024/01/09	1	9.55	1	9.41	9.41	0	1,420	0.00%
2024/01/05	1	9.66	1	9.53	9.53	0	1,416	0.00%
2024/01/04	1	9.43	0	0.00	9.42	1	1,411	0.07%
2024/01/02	3	9.60	0	0.00	9.66	3	1,433	0.21%
2023/12/28	7	9.67	3	9.67	9.65	4	1,443	0.28%
2023/12/27	10	9.79	0	9.83	9.71	10	1,450	0.69%
2023/12/26	8	9.50	10	9.54	9.58	-2	1,374	-0.15%
2023/12/25	0	9.47	0	0.00	9.42	0	1,360	0.00%
2023/12/22	0	9.49	1	9.44	9.44	-1	1,391	-0.07%
2023/12/21	1	9.32	0	0.00	9.40	1	1,406	0.07%
2023/12/20	1	9.46	1	9.48	9.48	0	1,413	0.00%
2023/12/19	1	9.54	1	9.43	9.43	0	1,408	0.00%
2023/12/18	1	9.64	1	9.62	9.62	0	1,413	0.00%
2023/12/15	7	9.60	11	9.61	9.58	-4	1,421	-0.28%
2023/12/14	1	9.75	1	9.66	9.66	0	1,415	0.00%
2023/12/13	4	9.75	0	0.00	9.70	4	1,414	0.28%
2023/12/11	1	9.73	3	9.81	9.85	-2	1,430	-0.14%
2023/12/08	2	9.74	2	9.75	9.75	0	1,422	0.00%
2023/12/07	2	9.77	1	9.72	9.72	1	1,431	0.07%
2023/12/06	0	0.00	1	9.72	9.74	-1	1,436	-0.07%
2023/12/04	6	9.85	2	9.84	9.83	4	1,437	0.28%
2023/12/01	1	9.69	1	9.73	9.73	0	1,427	0.00%
2023/11/29	17	9.70	0	9.70	9.71	17	1,419	1.20%
2023/11/28	1	9.47	1	9.47	9.47	0	1,374	0.00%
2023/11/24	0	0.00	0	9.49	9.45	0	1,377	0.00%
2023/11/23	1	9.49	1	9.49	9.49	0	1,374	0.00%
2023/11/22	0	9.47	0	9.55	9.51	0	1,388	0.00%
2023/11/21	1	9.37	1	9.51	9.54	0	1,379	0.00%
2023/11/20	8	9.33	1	9.34	9.34	7	1,365	0.51%
2023/11/17	4	9.40	0.6	9.31	9.37	3.4	1,370	0.24%
2023/11/16	4	9.31	1	9.35	9.35	3	1,383	0.22%
2023/11/15	1	9.23	2	9.25	9.26	-1	1,386	-0.07%
2023/11/14	2	9.24	3	9.19	9.19	-1	1,393	-0.07%
2023/11/13	1	9.28	4	9.28	9.27	-3	1,406	-0.21%
2023/11/10	0	9.26	0	0.00	9.31	0	1,426	0.00%
2023/11/09	0	9.35	0	9.42	9.47	0	1,422	0.00%
2023/11/08	6	9.26	1	9.47	9.47	5	1,477	0.34%
2023/11/07	1	9.23	1	9.18	9.18	0	1,475	0.00%
2023/11/06	0	9.25	1	9.22	9.20	-1	1,502	-0.07%
2023/11/01	2	9.13	2	9.10	9.10	0	1,566	0.00%
2023/10/31	0	9.20	0	0.00	9.11	0	1,599	0.00%
2023/10/30	0	9.12	0	0.00	9.14	0	1,649	0.00%
2023/10/27	1	9.23	1	9.20	9.20	0	1,696	0.00%
2023/10/26	0	9.23	0	0.00	9.24	0	1,797	0.00%
2023/10/24	0	9.19	0	9.16	9.21	0	2,227	0.00%
2023/10/20	1	8.88	1	9.02	9.03	0	2,238	0.00%
2023/10/19	2	8.98	10	8.97	8.97	-8	2,263	-0.35%
2023/10/17	2	9.15	2	9.12	9.12	0	2,273	0.00%
2023/10/13	0	9.26	0	9.22	9.20	0	2,322	0.00%
2023/10/02	1	9.49	1	9.49	9.49	0	2,472	0.00%
2023/09/28	0	0.00	8	9.43	9.42	-8	2,532	-0.32%
2023/09/26	0	0.00	0	9.50	9.50	0	2,571	0.00%
2023/09/25	0	9.59	0	0.00	9.56	0	2,596	0.00%
2023/09/22	0	9.63	0	9.62	9.61	0	2,643	0.00%
2023/09/21	0	9.70	0	0.00	9.59	0	2,718	0.00%
2023/09/19	3	9.70	2	9.65	9.65	1	2,926	0.03%
2023/09/18	0	9.65	2	9.74	9.72	-2	3,125	-0.06%
2023/09/12	0	9.60	0	0.00	9.58	0	3,809	0.00%
2023/09/11	2	9.69	0	0.00	9.61	2	3,801	0.05%
2023/09/04	0	0.00	20	9.94	9.96	-20	3,798	-0.53%
2023/09/01	10	9.95	1	10.10	10.05	9	3,810	0.24%
2023/08/31	1	9.82	1	9.85	9.85	0	3,806	0.00%
2023/08/29	0	0.00	2	9.76	9.80	-2	3,894	-0.05%
2023/08/28	12	9.65	0	0.00	9.70	12	3,891	0.31%
2023/08/24	0	0.00	0	9.76	9.76	0	3,906	0.00%
2023/08/23	0	9.68	0	0.00	9.67	0	3,895	0.00%
2023/08/21	0	9.70	0	9.75	9.76	0	3,878	0.00%
2023/08/18	0	0.00	50	9.62	9.60	-50	3,871	-1.29%
2023/08/17	0	9.65	0	0.00	9.65	0	3,856	0.00%
2023/08/16	0	9.46	0	0.00	9.46	0	3,846	0.00%
2023/08/04	1	10.55	1	10.60	10.60	0	3,688	0.00%
2023/08/02	5	10.60	0	0.00	10.50	5	3,685	0.14%
2023/08/01	5	10.80	0	0.00	10.70	5	3,647	0.14%
2023/07/31	0	10.70	0	10.80	10.85	0	3,601	0.00%
2023/07/28	15	10.82	5	10.75	10.75	10	3,525	0.28%
2023/07/27	50	10.99	2	11.00	11.05	48	3,452	1.39%
2023/07/25	0	0.00	3	10.23	10.20	-3	3,089	-0.10%
2023/07/21	0	0.00	0.6	10.30	10.25	-0.6	3,051	-0.02%
2023/07/20	10	10.30	4	10.30	10.35	6	3,056	0.20%
2023/07/19	5	10.35	13	10.25	10.20	-8	3,055	-0.26%
2023/07/18	10	10.25	5	10.25	10.25	5	3,083	0.16%
2023/07/17	0	0.00	2	10.25	10.45	-2	3,080	-0.06%
2023/07/14	1	10.25	3	10.25	10.30	-2	3,103	-0.06%
2023/07/13	4	10.40	0	0.00	10.25	4	3,130	0.13%
2023/07/12	8	10.41	79	10.35	10.30	-71	3,172	-2.24%
2023/07/11	1	10.45	250	10.45	10.50	-249	3,392	-7.34%	大賣/鉅額交易
2023/07/10	151	10.35	5	10.45	10.30	146	3,437	4.25%	大買/鉅額交易
2023/07/07	0	10.45	121	10.50	10.35	-121	3,448	-3.51%	大賣/鉅額交易
2023/07/06	127	10.69	0	0.00	10.65	127	3,420	3.71%	大買/鉅額交易
2023/07/04	2	10.65	1	10.60	10.60	1	3,365	0.03%
2023/07/03	8	10.74	2	10.70	10.70	6	3,320	0.18%
2023/06/30	7	10.64	0	0.00	10.60	7	3,289	0.21%
2023/06/29	0	0.00	9	10.70	10.70	-9	3,232	-0.28%
2023/06/28	0	0.00	1	10.95	10.80	-1	3,164	-0.03%
2023/06/27	2	10.80	10	10.92	10.80	-8	3,092	-0.26%
2023/06/26	48	11.23	7	11.10	11.20	41	2,957	1.39%
2023/06/21	24	11.19	44	11.13	11.20	-20	2,758	-0.73%
2023/06/20	62	10.60	65	10.43	10.55	-3	2,386	-0.13%
2023/06/19	13	10.52	150	10.40	10.35	-137	2,268	-6.04%	大賣/鉅額交易
2023/06/16	167	10.15	2	10.10	10.10	165	2,136	7.72%	大買/鉅額交易
2023/06/14	0	0.00	6	9.85	9.87	-6	2,061	-0.29%
2023/06/13	0	0.00	1	9.86	9.86	-1	2,067	-0.05%
2023/06/12	0	0.00	4	9.92	9.84	-4	2,076	-0.19%
2023/06/08	1	9.89	0	0.00	9.90	1	2,087	0.05%
2023/06/07	0	0.00	0	10.10	10.00	0	2,106	0.00%
2023/06/06	2	10.05	7	10.10	10.00	-5	2,110	-0.24%
2023/06/01	0	0.00	0.4	9.85	9.87	-0.4	2,065	-0.02%
2023/05/31	0	0.00	1	9.90	9.90	-1	2,100	-0.05%
2023/05/25	1	9.78	0	0.00	9.77	1	2,155	0.05%
2023/05/24	0	0.00	2	9.82	9.82	-2	2,251	-0.09%
2023/05/17	3	9.62	0	0.00	9.64	3	2,501	0.12%
2023/05/15	1	9.40	2	9.48	9.42	-1	2,492	-0.04%
2023/05/11	3	9.58	0	0.00	9.56	3	2,496	0.12%
2023/05/10	2	9.66	0	0.00	9.72	2	2,507	0.08%
2023/05/08	2	9.95	0	0.00	9.85	2	2,480	0.08%
2023/05/04	1	9.94	3	9.95	9.96	-2	2,505	-0.08%
2023/04/27	1	10.10	1	10.10	10.10	0	2,490	0.00%
2023/04/19	3	10.25	0	0.00	10.30	3	2,349	0.13%
2023/04/18	0	0.00	2	10.50	10.50	-2	2,275	-0.09%
2023/04/17	0	0.00	0	10.55	10.60	0	2,226	0.00%
2023/04/14	0	0.00	7	10.80	10.65	-7	2,155	-0.32%
2023/04/12	0	0.00	0	10.15	10.15	0	1,836	0.00%
2023/04/11	2	10.05	1	10.10	10.05	1	1,811	0.06%
2023/04/10	0	0.00	1	9.92	10.15	-1	1,802	-0.06%
2023/03/28	1	9.85	0	0.00	9.85	1	1,793	0.06%
2023/03/27	1	10.05	0	0.00	10.00	1	1,785	0.06%
2023/03/23	1	9.96	0	0.00	9.95	1	1,778	0.06%
2023/03/22	1	9.97	0	0.00	9.95	1	1,768	0.06%
2023/03/21	2	10.05	2	10.00	9.98	0	1,762	0.00%
2023/03/16	1	9.77	1	9.74	9.74	0	1,761	0.00%
2023/03/15	1	9.93	2	9.89	9.82	-1	1,767	-0.06%
2023/03/10	0	0.00	7	10.05	9.99	-7	1,805	-0.39%
2023/03/08	1	10.30	1	10.25	10.25	0	1,818	0.00%
2023/03/07	0	10.15	0	0.00	10.20	0	1,815	0.00%
2023/03/06	4	10.30	1	10.30	10.30	3	1,795	0.17%
2023/03/03	1	10.10	0	0.00	10.25	1	1,777	0.06%
2023/03/02	3	10.15	1	10.05	10.05	2	1,730	0.12%
2023/03/01	1	10.10	1	10.05	10.05	0	1,734	0.00%
2023/02/23	0	10.25	0	0.00	10.30	0	1,701	0.00%
2023/02/22	10	10.33	10	10.35	10.35	0	1,656	0.00%
2023/02/21	0	0.00	8	10.25	10.30	-8	1,561	-0.51%
2023/02/20	8	10.18	16	10.20	10.25	-8	1,491	-0.54%
2023/02/17	3	9.67	3	9.55	9.65	0	1,356	0.00%
2023/02/16	0	0.00	3	9.52	9.52	-3	1,319	-0.23%
2023/02/15	0	0.00	7	9.46	9.44	-7	1,323	-0.53%
2023/02/09	1	9.50	1	9.48	9.48	0	1,331	0.00%
2023/02/08	5	9.54	1	9.52	9.52	4	1,333	0.30%
2023/02/03	1	9.50	0	0.00	9.45	1	1,335	0.07%
2023/01/31	1	9.32	0	0.00	9.36	1	1,324	0.08%
2023/01/16	0	0.00	1	9.15	9.12	-1	1,330	-0.08%
2023/01/06	0.1	9.18	0	0.00	9.17	0.1	1,447	0.00%
2023/01/03	0	0.00	1	9.03	9.10	-1	1,529	-0.07%
2022/12/27	2.1	9.25	0	0.00	9.21	2.1	1,592	0.13%
2022/12/21	5	9.21	0	0.00	9.13	5	1,686	0.30%
2022/12/16	11	9.28	2	9.34	9.32	9	1,734	0.52%
2022/12/13	2	9.47	0	0.00	9.41	2	1,739	0.12%
2022/12/08	0	0.00	0.1	9.50	9.51	-0.1	1,790	-0.01%
2022/12/07	0	0.00	1	9.72	9.51	-1	1,797	-0.06%
2022/12/05	1	9.83	1	9.90	9.81	0	1,773	0.00%
2022/12/02	2	9.70	0	0.00	9.69	2	1,730	0.12%
2022/12/01	2	9.71	0	0.00	9.68	2	1,721	0.12%
2022/11/28	0	9.23	0	0.00	9.23	0	1,695	0.00%
2022/11/22	1	9.30	0	0.00	9.20	1	1,760	0.06%
2022/11/18	10	9.50	0	0.00	9.41	10	1,783	0.56%
2022/11/17	1	9.46	0	0.00	9.46	1	1,804	0.06%
2022/11/16	0	9.40	0	0.00	9.40	0	1,845	0.00%
2022/11/14	0	9.56	0	0.00	9.56	0	2,082	0.00%
2022/11/08	0	0.00	2	9.60	9.47	-2	2,546	-0.08%
2022/11/07	4	9.42	1	9.45	9.45	3	2,569	0.12%
2022/11/01	1	9.36	7	9.31	9.42	-6	2,668	-0.22%
2022/10/31	3	9.26	1	9.25	9.22	2	2,742	0.07%
2022/10/28	1	9.11	0	0.00	9.08	1	2,857	0.03%
2022/10/25	1	9.21	0	0.00	9.14	1	3,106	0.03%
2022/10/20	3	9.18	0	0.00	9.14	3	3,105	0.10%
2022/10/05	2	9.86	0	0.00	9.79	2	3,001	0.07%
2022/09/29	13	9.61	0	0.00	9.76	13	3,033	0.43%
2022/09/28	0	0.00	14	9.40	9.42	-14	3,050	-0.46%
2022/09/26	1.1	9.54	0	0.00	9.30	1.1	3,074	0.03%
2022/09/23	1.1	9.90	0	0.00	9.88	1.1	3,116	0.03%
2022/09/21	2	10.05	0	0.00	10.05	2	3,172	0.06%
2022/09/15	0.1	10.55	0	0.00	10.45	0.1	3,208	0.00%
2022/09/12	0.2	10.53	0	0.00	10.50	0.2	3,384	0.01%
2022/09/06	1.1	10.36	5.4	10.35	10.35	-4.4	3,449	-0.13%
2022/09/05	10	10.65	0	0.00	10.50	10	3,447	0.29%
2022/09/02	1	10.75	1	10.80	10.75	0	3,474	0.00%
2022/09/01	0.1	10.85	0	0.00	10.85	0.1	3,471	0.00%
2022/08/31	0	0.00	5	10.93	10.95	-5	3,460	-0.14%
2022/08/30	0	0.00	2	10.85	10.80	-2	3,450	-0.06%
2022/08/29	8	10.54	10	10.60	10.55	-2	3,436	-0.06%
2022/08/26	0.1	11.00	0	0.00	10.95	0.1	3,408	0.00%
2022/08/25	0	0.00	2	11.10	10.95	-2	3,400	-0.06%
2022/08/24	18	10.91	0	0.00	10.90	18	3,421	0.53%
2022/08/19	6	11.23	0	0.00	11.05	6	3,337	0.18%
2022/08/18	17	11.24	44	11.10	11.15	-27	3,159	-0.85%
2022/08/16	3	10.35	25	10.20	10.30	-22	2,831	-0.78%
2022/08/15	3.1	10.15	0	0.00	10.20	3.1	2,804	0.11%
2022/08/12	1.4	9.95	0	0.00	9.95	1.4	2,765	0.05%
2022/08/09	2	9.37	0	0.00	9.48	2	2,775	0.07%
2022/08/08	3	9.47	0	0.00	9.47	3	2,772	0.11%
2022/08/05	25	9.69	0.6	9.60	9.58	24.4	2,766	0.88%
2022/08/04	3	9.15	0	0.00	9.21	3	2,707	0.11%
2022/08/03	25	9.79	20	9.64	9.65	5	2,601	0.19%
2022/08/02	7	9.74	1	9.50	9.68	6	2,571	0.23%
2022/07/25	10	9.68	0	0.00	9.64	10	2,502	0.40%
2022/07/20	3	9.71	0	0.00	9.61	3	2,623	0.11%
2022/07/13	3	9.42	5	9.40	9.46	-2	3,188	-0.06%
2022/07/12	4	9.12	0	0.00	9.00	4	3,194	0.13%
2022/07/11	1	9.40	0	0.00	9.42	1	3,206	0.03%
2022/07/05	2.1	9.70	1	9.74	9.71	1.1	3,294	0.03%
2022/07/04	0	0.00	1	9.43	9.43	-1	3,292	-0.03%
2022/07/01	9	9.58	0	0.00	9.35	9	3,332	0.27%
2022/06/30	1	9.98	0	0.00	9.98	1	3,276	0.03%
2022/06/29	0.1	10.35	0	0.00	10.30	0.1	3,266	0.00%
2022/06/28	0	0.00	3	10.35	10.40	-3	3,277	-0.09%
2022/06/27	1	10.60	0	0.00	10.55	1	3,303	0.03%
2022/06/23	1	10.35	5	10.07	10.15	-4	3,379	-0.12%
2022/06/22	1.1	10.06	0	0.00	10.10	1.1	3,394	0.03%
2022/06/21	0	0.00	1	10.30	10.55	-1	3,442	-0.03%
2022/06/20	14	10.34	0	0.00	10.00	14	3,485	0.40%
2022/06/17	2	10.65	9	10.70	10.75	-7	3,478	-0.20%
2022/06/16	3.1	10.95	0	0.00	10.90	3.1	3,462	0.09%
2022/06/15	2	11.15	0	0.00	11.10	2	3,490	0.06%
2022/06/14	0	0.00	1	10.95	11.15	-1	3,649	-0.03%
2022/06/10	0	0.00	3	11.55	11.60	-3	3,722	-0.08%
2022/06/08	0	0.00	1	11.60	11.60	-1	3,762	-0.03%
2022/06/01	2	11.88	0	0.00	11.80	2	4,047	0.05%
2022/05/30	0	0.00	6	11.68	11.65	-6	4,166	-0.14%
2022/05/27	0	0.00	6	11.52	11.50	-6	4,242	-0.14%
2022/05/26	0	0.00	1	11.65	11.40	-1	4,323	-0.02%
2022/05/25	0	0.00	4.1	11.46	11.50	-4.1	4,414	-0.09%
2022/05/24	3	11.47	0	0.00	11.30	3	4,544	0.07%
2022/05/20	3	11.35	3	11.37	11.35	0	4,694	0.00%
2022/05/18	6	11.57	3	11.75	11.55	3	4,746	0.06%
2022/05/17	0	0.00	5	11.30	11.35	-5	4,764	-0.10%
2022/05/16	0	0.00	1	11.05	11.10	-1	4,793	-0.02%
2022/05/13	0	0.00	1	11.20	11.00	-1	4,842	-0.02%
2022/05/12	1	11.00	1	10.90	10.85	0	4,973	0.00%
2022/05/11	1	11.15	0	0.00	11.10	1	5,068	0.02%
2022/05/09	10	11.26	3	11.25	11.20	7	5,741	0.12%
2022/05/04	0	0.00	3	11.85	11.85	-3	5,893	-0.05%
2022/05/03	2	11.83	0	0.00	11.90	2	6,029	0.03%
2022/04/29	4.1	11.73	2	11.78	11.75	2.1	6,145	0.03%
2022/04/28	3	11.83	3	11.85	11.95	0	6,299	0.00%
2022/04/27	0	0.00	6	11.20	11.45	-6	6,443	-0.09%
2022/04/26	1	11.60	0	0.00	11.65	1	6,672	0.01%
2022/04/25	1	11.70	2	11.75	11.70	-1	6,882	-0.01%
2022/04/22	0	0.00	1	12.20	12.10	-1	6,924	-0.01%
2022/04/21	6	12.41	0	0.00	12.25	6	7,060	0.08%
2022/04/20	8	12.81	5	12.73	12.70	3	7,106	0.04%
2022/04/19	10	12.43	1	12.35	12.40	9	6,957	0.13%
2022/04/18	10	12.09	0	0.00	12.15	10	7,231	0.14%
2022/04/15	4	12.15	4	12.23	12.15	0	7,493	0.00%
2022/04/14	6	12.50	0	0.00	12.45	6	8,052	0.07%
2022/04/13	1	12.50	3	12.62	12.65	-2	8,423	-0.02%
2022/04/12	0.1	12.40	4	12.46	12.40	-3.9	8,918	-0.04%
2022/04/11	12	12.54	1	12.40	12.30	11	9,579	0.11%
2022/04/07	6	13.00	0	0.00	12.85	6	11,118	0.05%
2022/04/06	3	13.33	0	0.00	13.35	3	13,899	0.02%
2022/04/01	8	13.48	0	0.00	13.60	8	16,560	0.05%
2022/03/31	2	13.73	0	0.00	13.70	2	18,052	0.01%
2022/03/30	0	0.00	13	13.99	13.90	-13	19,241	-0.07%
2022/03/29	1	13.80	0	0.00	13.70	1	19,566	0.01%
2022/03/28	3	14.00	0	0.00	13.95	3	19,768	0.02%
2022/03/25	3	14.20	0	0.00	14.15	3	20,159	0.01%
2022/03/24	0	0.00	20	14.37	14.25	-20	20,694	-0.10%
2022/03/23	4	14.33	0	0.00	14.20	4	22,383	0.02%
2022/03/22	3	14.20	4	14.25	14.25	-1	23,405	0.00%
2022/03/21	2	14.05	0	0.00	14.00	2	23,698	0.01%
2022/03/18	1	14.15	0	0.00	14.15	1	23,927	0.00%
2022/03/17	4	14.20	2.4	14.24	14.25	1.6	24,299	0.01%
2022/03/16	0	0.00	2	13.80	13.75	-2	24,220	-0.01%
2022/03/15	4	13.59	0	0.00	13.55	4	24,365	0.02%
2022/03/14	0	0.00	0.2	14.00	13.95	-0.2	24,384	0.00%
2022/03/10	0	0.00	3.1	13.77	13.75	-3.1	24,569	-0.01%
2022/03/08	4	13.53	9	13.44	13.30	-5	24,684	-0.02%
2022/03/07	2	13.45	2	13.58	13.45	0	24,676	0.00%
2022/03/04	5	14.09	0	0.00	13.95	5	24,664	0.02%
2022/03/03	3	14.50	0	0.00	14.30	3	24,760	0.01%
2022/03/02	8	14.30	7	14.27	14.40	1	24,838	0.00%
2022/03/01	15	14.15	7	14.09	14.15	8	25,016	0.03%
2022/02/25	3	13.90	12	13.81	13.80	-9	25,521	-0.04%
2022/02/24	9	13.77	1	14.10	13.60	8	26,683	0.03%
2022/02/23	0	0.00	2	14.23	14.15	-2	27,576	-0.01%
2022/02/22	9	14.08	0	0.00	14.10	9	27,895	0.03%
2022/02/21	2	14.45	1	14.50	14.45	1	28,240	0.00%
2022/02/18	1	14.30	4	14.30	14.40	-3	28,328	-0.01%
2022/02/17	3	14.60	6	14.52	14.40	-3	28,501	-0.01%
2022/02/16	0	0.00	3	14.62	14.50	-3	28,466	-0.01%
2022/02/15	22	14.37	3	14.53	14.30	19	28,430	0.07%
2022/02/14	15	14.54	0	0.00	14.30	15	28,422	0.05%
2022/02/11	11	14.97	22.9	14.95	14.85	-11.9	28,335	-0.04%
2022/02/10	38	15.04	1	14.95	14.90	37	28,249	0.13%
2022/02/09	4	15.79	10	15.80	15.80	-6	27,864	-0.02%
2022/02/08	1	15.10	11	15.24	15.30	-10	27,631	-0.04%
2022/02/07	0	0.00	1	15.15	15.20	-1	27,623	0.00%
2022/01/26	0	0.00	1	14.75	14.50	-1	27,589	0.00%
2022/01/25	8	14.73	0	0.00	14.55	8	27,559	0.03%
2022/01/24	10	14.75	1	15.10	15.10	9	27,457	0.03%
2022/01/21	204	15.40	9	15.53	15.20	195	27,369	0.71%	大買/鉅額交易
2022/01/20	3	15.95	3	15.90	15.90	0	27,294	0.00%
2022/01/19	9	15.89	210	15.67	15.90	-201	27,158	-0.74%	大賣/鉅額交易
2022/01/18	9	15.54	4	15.78	15.45	5	26,875	0.02%
2022/01/17	4	15.55	11	15.51	15.60	-7	26,650	-0.03%
2022/01/14	3	15.13	2	15.00	15.10	1	26,521	0.00%
2022/01/13	8	15.34	7	15.37	15.40	1	26,353	0.00%
2022/01/12	129	15.53	0	0.00	15.45	129	26,206	0.49%	大買/鉅額交易
2022/01/11	7	15.71	18	15.59	15.60	-11	26,081	-0.04%
2022/01/10	20	15.85	0	0.00	15.95	20	25,781	0.08%
2022/01/07	38.1	16.15	8	16.09	15.90	30.1	25,498	0.12%
2022/01/06	14	16.55	13	16.62	16.45	1	24,917	0.00%
2022/01/05	53	16.80	11	16.73	16.60	42	24,579	0.17%
2022/01/04	87	16.97	75	17.18	17.35	12	24,111	0.05%
2022/01/03	33	17.64	65	17.70	17.25	-32	23,467	-0.14%
2021/12/30	176	17.40	33	17.41	17.25	143	22,835	0.63%	大買/鉅額交易
2021/12/29	151	18.54	101	18.36	17.95	50	21,924	0.23%	大買/大賣/
2021/12/28	121.5	17.83	122.5	17.76	18.05	-1	19,117	-0.01%	大買/大賣/
2021/12/27	54	17.38	177	17.66	17.85	-123	16,503	-0.75%	大賣/鉅額交易
2021/12/24	77	15.97	89	16.04	16.25	-12	14,990	-0.08%
2021/12/23	43	15.24	48	15.44	15.45	-5	13,815	-0.04%
2021/12/22	21	15.39	20	15.00	15.00	1	13,471	0.01%
2021/12/21	57	15.10	43	15.16	15.20	14	13,219	0.11%
2021/12/20	45	15.51	65	15.32	15.25	-20	12,839	-0.16%
2021/12/17	141.1	15.81	135.1	15.93	15.65	6	12,313	0.05%	大買/大賣/
2021/12/16	42	15.21	125	15.06	15.30	-83	10,557	-0.79%	大賣/
2021/12/15	92	14.70	35	14.43	14.80	57	9,453	0.60%
2021/12/14	5	13.85	27	14.12	13.80	-22	9,069	-0.24%
2021/12/13	29	14.60	65	14.37	14.50	-36	8,825	-0.41%
2021/12/10	20	13.72	0	0.00	13.65	20	8,406	0.24%
2021/12/09	24	14.05	7	13.94	13.80	17	8,329	0.20%
2021/12/08	0	0.00	11	13.70	13.65	-11	8,131	-0.14%
2021/12/06	5	13.81	20	13.80	13.85	-15	7,969	-0.19%
2021/12/03	20	13.65	1	13.70	13.65	19	7,865	0.24%
2021/12/02	2	13.40	5	13.35	13.30	-3	7,791	-0.04%
2021/12/01	13	13.60	0	0.00	13.75	13	7,751	0.17%
2021/11/30	12	13.66	2	13.65	13.60	10	7,720	0.13%
2021/11/29	7	13.47	21	13.23	13.45	-14	7,634	-0.18%
2021/11/26	16	13.69	18	13.77	13.65	-2	7,492	-0.03%
2021/11/25	46.1	14.20	86	14.33	13.95	-40	7,324	-0.55%
2021/11/24	12	14.43	13	14.49	14.40	-1	7,084	-0.01%
2021/11/23	94	15.18	108	15.18	14.70	-14	6,508	-0.22%	大賣/
2021/11/22	55	15.05	86	15.07	15.15	-31	5,260	-0.59%
2021/11/19	0	0.00	24	13.64	13.80	-24	4,261	-0.56%
2021/11/18	15	13.49	11	13.55	13.35	4	3,933	0.10%
2021/11/17	13	13.13	4	12.90	13.15	9	3,460	0.26%
2021/11/16	29	13.02	4	13.05	12.80	25	3,386	0.74%
2021/11/15	0	0.00	11	12.65	12.70	-11	3,221	-0.34%
2021/11/12	0	0.00	10	12.55	12.60	-10	3,300	-0.30%
2021/11/11	14	12.64	5	12.70	12.60	9	3,332	0.27%
2021/11/10	1	12.55	14	12.63	12.60	-13	3,361	-0.39%
2021/11/09	3	12.40	2	12.45	12.40	1	3,378	0.03%
2021/11/08	5	12.47	0	0.00	12.50	5	3,397	0.15%
2021/11/05	0	0.00	2	12.60	12.40	-2	3,463	-0.06%
2021/11/04	7	12.46	0	0.00	12.35	7	3,486	0.20%
2021/11/03	0	0.00	4	12.43	12.50	-4	3,578	-0.11%
2021/11/02	2	12.30	0	0.00	12.15	2	3,723	0.05%
2021/10/28	24	12.09	4	12.10	11.85	20	4,155	0.48%
2021/10/25	1	11.60	0	0.00	11.65	1	4,566	0.02%
2021/10/13	1	11.40	0	0.00	11.20	1	5,954	0.02%
2021/10/08	2	11.75	30	11.72	11.80	-28	6,281	-0.45%
2021/10/06	1	11.30	1	11.35	11.25	0	7,247	0.00%
2021/10/04	0	0.00	2	11.10	10.65	-2	7,307	-0.03%
2021/10/01	10	11.20	0	0.00	11.20	10	7,411	0.13%
2021/09/29	10	11.30	0	0.00	11.35	10	7,501	0.13%
2021/09/27	1	11.70	22	11.74	11.75	-21	7,775	-0.27%
2021/09/24	0	0.00	30	11.45	11.45	-30	7,906	-0.38%
2021/09/22	2	11.20	4	11.15	11.20	-2	7,930	-0.03%
2021/09/16	2	11.35	0	0.00	11.35	2	8,002	0.02%
2021/09/14	1	11.55	0	0.00	11.45	1	8,071	0.01%
2021/09/09	0	0.00	3	11.17	11.20	-3	8,285	-0.04%
2021/09/08	5	11.15	0	0.00	11.10	5	8,378	0.06%
2021/09/06	26	11.30	0	0.00	11.25	26	8,473	0.31%
2021/09/03	8	11.51	11	11.70	11.55	-3	8,449	-0.04%
2021/09/02	10	11.30	1	11.40	11.25	9	8,443	0.11%
2021/09/01	0	0.00	10	11.60	11.55	-10	8,494	-0.12%
2021/08/31	1	11.25	0	0.00	11.30	1	8,523	0.01%
2021/08/30	11	11.30	10	11.35	11.35	1	8,621	0.01%
2021/08/27	1	11.50	0	0.00	11.45	1	8,799	0.01%
2021/08/26	7	11.30	5	11.35	11.35	2	9,106	0.02%
2021/08/24	15	11.15	0	0.00	11.10	15	9,280	0.16%
2021/08/23	1	11.20	0	0.00	11.25	1	9,423	0.01%
2021/08/18	14	12.04	5	12.05	12.15	9	9,500	0.09%
2021/08/17	7	11.99	0	0.00	11.90	7	9,539	0.07%
2021/08/16	8	12.27	0	0.00	12.20	8	9,596	0.08%
2021/08/13	3	12.67	0	0.00	12.70	3	9,607	0.03%
2021/08/12	1	12.85	8	12.84	12.95	-7	9,623	-0.07%
2021/08/11	1	12.85	0	0.00	12.70	1	9,684	0.01%
2021/08/09	0	0.00	6	13.19	12.95	-6	9,817	-0.06%
2021/08/06	7	13.70	6	13.90	13.40	1	9,801	0.01%
2021/08/04	3	13.77	4	13.85	13.70	-1	9,831	-0.01%
2021/08/02	1	13.35	0	0.00	13.45	1	9,713	0.01%
2021/07/30	1	13.55	0	0.00	13.45	1	9,805	0.01%
2021/07/29	0	0.00	7	13.95	13.50	-7	9,741	-0.07%
2021/07/28	0	0.00	9	13.72	13.75	-9	9,623	-0.09%
2021/07/27	3	13.70	18	13.78	13.60	-15	9,705	-0.15%
2021/07/26	8	13.57	13	13.65	13.65	-5	9,787	-0.05%
2021/07/22	3	13.22	16	13.07	13.35	-13	11,025	-0.12%
2021/07/21	38	12.75	1	12.90	12.65	37	11,192	0.33%
2021/07/20	4	13.05	0	0.00	12.90	4	11,324	0.04%
2021/07/19	0	0.00	2	13.20	13.45	-2	11,713	-0.02%
2021/07/16	7	13.15	0	0.00	13.25	7	12,239	0.06%
2021/07/15	17	13.15	10	13.35	13.15	7	12,724	0.06%
2021/07/14	22	13.67	11.3	13.91	13.70	10.7	13,112	0.08%
2021/07/13	1	13.15	21	13.01	13.10	-20	12,522	-0.16%
2021/07/08	1	12.80	20	12.90	12.65	-19	12,585	-0.15%
2021/07/06	1	12.80	0	0.00	12.65	1	13,286	0.01%
2021/07/05	0	0.00	1	12.70	12.70	-1	13,601	-0.01%
2021/07/02	6	12.34	0	0.00	12.30	6	14,016	0.04%
2021/07/01	4	12.45	10	12.25	12.60	-6	14,207	-0.04%
2021/06/28	0	0.00	2	12.30	12.30	-2	14,281	-0.01%
2021/06/24	0	0.00	1	12.35	12.40	-1	14,595	-0.01%
2021/06/23	1	12.25	7	12.25	12.25	-6	14,625	-0.04%
2021/06/22	7	12.15	2	12.15	11.80	5	14,648	0.03%
2021/06/17	0	0.00	2	12.55	12.85	-2	15,095	-0.01%
2021/06/15	10	12.75	0	0.00	12.75	10	15,099	0.07%
2021/06/10	3	12.80	0	0.00	12.75	3	15,088	0.02%
2021/06/09	11	12.74	4.6	12.79	12.65	6.4	15,073	0.04%
2021/06/08	24	12.80	1	12.75	12.80	23	15,031	0.15%
2021/06/04	14	13.24	10	13.00	13.05	4	14,914	0.03%
2021/06/03	5	13.00	0	0.00	12.95	5	14,766	0.03%
2021/06/02	10	13.10	0	0.00	12.80	10	14,477	0.07%
2021/06/01	0	0.00	1	12.95	12.90	-1	14,391	-0.01%
2021/05/31	1	12.90	0	0.00	12.65	1	14,318	0.01%
2021/05/28	0	0.00	20	12.55	12.45	-20	14,268	-0.14%
2021/05/27	0	0.00	1	12.30	12.30	-1	14,208	-0.01%
2021/05/19	2	11.45	1	11.65	11.65	1	14,028	0.01%
2021/05/17	2	10.33	0	0.00	10.30	2	13,894	0.01%
2021/05/14	2	11.40	15	11.40	11.40	-13	13,733	-0.09%
2021/05/12	0	0.00	13	11.37	11.35	-13	13,722	-0.09%
2021/05/11	5	12.38	11	12.26	12.20	-6	13,499	-0.04%
2021/05/10	20	13.25	11	13.20	13.20	9	13,356	0.07%
2021/05/07	6	13.15	0	0.00	13.35	6	13,303	0.05%
2021/05/05	6	12.72	0	0.00	12.60	6	13,005	0.05%
2021/05/04	0	0.00	60	12.56	12.45	-60	12,881	-0.47%
2021/05/03	17	13.74	20	13.67	13.55	-3	12,571	-0.02%
2021/04/29	33	14.85	38	14.68	14.55	-5	12,313	-0.04%
2021/04/28	55	14.96	19	14.77	15.00	36	11,842	0.30%
2021/04/27	11	14.37	6.5	14.21	14.10	4.5	10,899	0.04%
2021/04/26	33.1	14.18	18	14.23	14.15	15.1	10,554	0.14%
2021/04/23	7	14.28	36	13.94	14.10	-29	10,387	-0.28%
2021/04/22	34	14.03	10	13.74	13.65	24	9,959	0.24%
2021/04/21	18	13.94	19	14.04	14.10	-1	9,353	-0.01%
2021/04/20	118	13.44	38	13.80	13.90	80	8,791	0.91%	大買/
2021/04/19	15	13.10	8.3	13.12	13.10	6.7	8,312	0.08%
2021/04/16	0	0.00	6	12.91	12.95	-6	8,265	-0.07%
2021/04/15	18	12.77	9	12.85	12.75	9	9,466	0.10%
2021/04/14	3	12.50	63	12.46	12.55	-60	9,533	-0.63%
2021/04/13	26.2	13.25	16	13.53	12.90	10.2	9,619	0.11%
2021/04/12	29	13.29	29	13.18	13.55	0	9,385	0.00%
2021/04/09	16	12.97	26	12.85	12.75	-10	8,853	-0.11%
2021/04/08	33.4	13.05	40	13.27	13.15	-6.6	8,505	-0.08%
2021/04/07	2	12.23	46	12.24	12.35	-44	7,996	-0.55%
2021/04/06	0	0.00	5	11.95	11.90	-5	7,765	-0.06%
2021/04/01	0	0.00	29	11.64	11.65	-29	7,737	-0.37%
2021/03/30	11	11.65	1	11.65	11.65	10	7,745	0.13%
2021/03/29	6	11.58	47	11.60	11.60	-41	7,723	-0.53%
2021/03/25	10	11.20	10	11.25	11.15	0	7,648	0.00%
2021/03/24	13.1	11.24	2	11.20	11.25	11.1	7,647	0.14%
2021/03/23	32	11.28	0	0.00	11.15	32	7,698	0.42%
2021/03/22	14	11.49	16	11.33	11.55	-2	7,559	-0.03%
2021/03/19	3	10.82	2	10.78	10.95	1	7,184	0.01%
2021/03/18	12	10.84	2	10.75	10.85	10	7,263	0.14%
2021/03/17	3	10.45	0	0.00	10.55	3	7,256	0.04%
2021/03/16	6	10.63	0	0.00	10.60	6	7,378	0.08%
2021/03/15	2	10.75	0	0.00	10.65	2	7,483	0.03%
2021/03/12	0	0.00	1	10.70	10.75	-1	7,662	-0.01%
2021/03/09	0	0.00	1	10.60	10.70	-1	9,501	-0.01%
2021/03/05	0	0.00	3	10.50	10.50	-3	10,182	-0.03%
2021/03/04	0.8	10.65	11.9	10.69	10.60	-11.1	10,338	-0.11%
2021/03/03	2	10.58	20	10.67	10.60	-18	10,571	-0.17%
2021/03/02	3	10.50	1	10.50	10.35	2	10,680	0.02%
2021/02/26	0	0.00	2	10.35	10.45	-2	10,903	-0.02%
2021/02/25	0	0.00	2	10.50	10.50	-2	11,016	-0.02%
2021/02/24	0	0.00	2	10.60	10.40	-2	11,183	-0.02%
2021/02/22	12	10.51	0	0.00	10.50	12	11,464	0.10%
2021/02/19	32	10.30	0	0.00	10.35	32	11,439	0.28%
2021/02/18	5	10.20	10	10.20	10.20	-5	11,396	-0.04%
2021/02/05	4	9.92	0	0.00	9.86	4	11,699	0.03%
2021/02/04	12	9.98	0	0.00	9.94	12	11,727	0.10%
2021/02/03	4	9.95	15	9.86	9.99	-11	11,660	-0.09%
2021/01/29	5	9.67	0	0.00	9.62	5	12,400	0.04%
2021/01/27	0	0.00	7	9.91	9.80	-7	12,683	-0.06%
2021/01/25	5	9.85	0	0.00	9.94	5	12,778	0.04%
2021/01/22	13	9.71	2	9.80	9.78	11	12,769	0.09%
2021/01/21	5	9.75	2	9.99	9.70	3	12,771	0.02%
2021/01/20	14	9.89	0	0.00	9.70	14	12,819	0.11%
2021/01/15	5	10.45	32	10.46	10.35	-27	12,953	-0.21%
2021/01/14	5	10.70	20	10.60	10.60	-15	12,902	-0.12%
2021/01/13	0	0.00	3	10.65	10.60	-3	13,003	-0.02%
2021/01/12	6	10.80	3	10.72	10.45	3	12,972	0.02%
2021/01/08	48	11.44	25	11.49	11.15	23	13,056	0.18%
2021/01/07	0	0.00	1	11.20	11.05	-1	11,838	-0.01%
2021/01/06	5	11.17	3	11.12	11.05	2	11,669	0.02%
2021/01/05	0	0.00	261	11.65	11.50	-261	11,330	-2.30%	大賣/鉅額交易
2021/01/04	12	11.44	0	0.00	11.40	12	11,278	0.11%
2020/12/31	0	0.00	15	11.27	11.30	-15	11,333	-0.13%
2020/12/30	1	11.55	0	0.00	11.40	1	11,304	0.01%
2020/12/29	5	11.55	0	0.00	11.40	5	11,271	0.04%
2020/12/28	21	11.35	6	11.51	11.55	15	11,215	0.13%
2020/12/25	0	0.00	50	11.35	11.25	-50	11,067	-0.45%
2020/12/24	12	11.12	0	0.00	11.15	12	11,068	0.11%
2020/12/23	0	0.00	2	11.15	11.05	-2	11,129	-0.02%
2020/12/21	15	11.23	22	11.20	11.15	-7	11,507	-0.06%
2020/12/16	0	0.00	17	11.46	11.35	-17	13,478	-0.13%
2020/12/15	16	11.34	0	0.00	11.30	16	14,706	0.11%
2020/12/14	0	0.00	2	11.55	11.60	-2	14,690	-0.01%
2020/12/11	2	11.25	0	0.00	11.30	2	14,594	0.01%
2020/12/10	10	11.60	0	0.00	11.35	10	14,509	0.07%
2020/12/09	7	11.55	3	11.65	11.65	4	14,380	0.03%
2020/12/08	2	11.40	18	11.46	11.35	-16	14,338	-0.11%
2020/12/07	8	12.03	4	12.40	11.75	4	14,661	0.03%
2020/12/04	5	11.50	45	11.74	11.95	-40	14,153	-0.28%
2020/12/03	76	11.62	17	11.76	11.50	59	13,690	0.43%
2020/12/02	14	11.26	16	11.37	11.45	-2	12,920	-0.02%
2020/12/01	6	11.41	4	11.48	11.25	2	12,719	0.02%
2020/11/30	21	11.05	6	11.10	11.05	15	12,366	0.12%
2020/11/27	25	10.94	5	10.99	10.95	20	12,234	0.16%
2020/11/26	36	10.80	4	10.90	10.90	32	12,002	0.27%
2020/11/25	16	10.84	60	10.95	10.65	-44	11,870	-0.37%
2020/11/24	0	0.00	1	10.45	10.45	-1	11,754	-0.01%
2020/11/23	2	10.60	0	0.00	10.65	2	11,737	0.02%
2020/11/20	11	10.46	49	10.41	10.60	-38	11,595	-0.33%
2020/11/19	0	0.00	7	10.20	10.25	-7	11,413	-0.06%
2020/11/18	1	10.10	0	0.00	10.10	1	11,527	0.01%
2020/11/17	15	10.15	10	10.15	10.15	5	11,521	0.04%
2020/11/16	1	10.20	58	10.18	10.20	-57	11,565	-0.49%
2020/11/12	6	9.97	1	9.96	9.96	5	11,270	0.04%
2020/11/11	35	10.01	20	10.05	10.00	15	11,343	0.13%
2020/11/10	25	10.03	0	0.00	10.05	25	11,382	0.22%
2020/11/09	32	10.01	10	10.00	10.05	22	11,302	0.19%
2020/11/06	23	10.22	5	10.32	10.00	18	11,241	0.16%
2020/11/05	4	10.05	0	0.00	10.00	4	10,591	0.04%
2020/11/04	19	10.25	12	10.13	10.20	7	10,713	0.07%
2020/11/03	2	10.20	0	0.00	10.05	2	10,511	0.02%
2020/11/02	6	9.84	0	0.00	9.85	6	10,505	0.06%
2020/10/30	0	0.00	5	10.15	9.95	-5	10,605	-0.05%
2020/10/28	19	10.03	0.3	10.00	10.05	18.7	10,601	0.18%
2020/10/26	9	10.36	7	10.34	10.45	2	11,087	0.02%
2020/10/23	0	0.00	10	10.25	10.20	-10	10,931	-0.09%
2020/10/21	1	10.20	1	10.30	10.05	0	11,164	0.00%
2020/10/20	5	9.94	0	0.00	9.92	5	11,079	0.05%
2020/10/19	31	10.02	6	10.10	10.00	25	11,094	0.23%
2020/10/16	31	10.15	0	0.00	9.98	31	11,198	0.28%
2020/10/15	0	0.00	10	9.86	9.90	-10	10,951	-0.09%
2020/10/14	4	9.73	3	9.81	9.74	1	10,942	0.01%
2020/10/13	3	9.65	5	9.63	9.65	-2	11,080	-0.02%
2020/10/12	3	9.67	0.2	9.60	9.60	2.8	11,148	0.03%
2020/10/08	13	9.89	3	9.89	9.85	10	11,158	0.09%
2020/10/05	5	9.64	0	0.00	9.63	5	11,424	0.04%
2020/09/29	3	9.50	5	9.67	9.50	-2	11,815	-0.02%
2020/09/28	5	9.88	5	9.60	9.80	0	11,840	0.00%
2020/09/25	1	9.25	0	0.00	9.26	1	12,024	0.01%
2020/09/24	15	9.85	0	0.00	9.48	15	12,040	0.12%
2020/09/23	14	10.22	0	0.00	10.10	14	12,198	0.11%
2020/09/22	11	10.47	1	10.35	10.60	10	11,945	0.08%
2020/09/21	64	11.02	40.6	10.89	10.85	23.4	11,753	0.20%
2020/09/18	4	10.30	29	10.64	10.80	-25	10,134	-0.25%
2020/09/17	0	0.00	1	9.91	9.86	-1	8,848	-0.01%
2020/09/16	4	9.74	0	0.00	9.75	4	8,827	0.05%
2020/09/14	5	9.76	5	9.79	9.74	0	8,846	0.00%
2020/09/11	1	9.76	0	0.00	9.76	1	8,838	0.01%
2020/09/10	9	10.07	7	10.11	9.90	2	8,769	0.02%
2020/09/09	5	9.81	0	0.00	9.86	5	8,349	0.06%
2020/09/07	0	0.00	6	9.93	9.85	-6	8,410	-0.07%
2020/09/04	10	9.75	0	0.00	9.80	10	8,400	0.12%
2020/09/03	6	9.99	2	9.90	9.90	4	8,386	0.05%
2020/09/02	2	9.82	5	9.91	9.82	-3	8,372	-0.04%
2020/09/01	0	0.00	35	9.80	9.77	-35	8,422	-0.42%
2020/08/31	2	9.95	0	0.00	9.89	2	8,443	0.02%
2020/08/28	7	9.97	5	9.89	9.90	2	8,398	0.02%
2020/08/27	5	9.95	5	9.85	9.85	0	8,441	0.00%
2020/08/26	1	9.78	2	9.81	9.78	-1	8,351	-0.01%
2020/08/25	10	9.52	15	9.63	9.72	-5	8,298	-0.06%
2020/08/24	35	9.39	0	0.00	9.34	35	8,211	0.43%
2020/08/21	3	9.20	8	9.25	9.20	-5	8,133	-0.06%
2020/08/20	8	8.95	2	9.62	9.12	6	8,185	0.07%
2020/08/19	10	9.90	5	9.97	9.88	5	8,124	0.06%
2020/08/18	2	10.00	10	10.05	9.97	-8	8,092	-0.10%
2020/08/17	2	9.95	1	10.00	9.97	1	8,082	0.01%
2020/08/14	0	0.00	1	9.70	9.85	-1	8,020	-0.01%
2020/08/13	0	0.00	15	9.75	9.72	-15	7,954	-0.19%
2020/08/12	0	0.00	1	9.90	9.81	-1	8,001	-0.01%
2020/08/11	7	9.91	0	0.00	9.88	7	8,134	0.09%
2020/08/10	10	9.95	0	0.00	9.87	10	8,111	0.12%
2020/08/07	0	0.00	60	9.60	9.63	-60	7,972	-0.75%
2020/08/06	60	9.83	0	0.00	9.67	60	8,003	0.75%
2020/08/05	1	9.78	6	9.58	9.70	-5	7,961	-0.06%
2020/08/03	1	9.60	15	9.47	9.47	-14	7,969	-0.18%
2020/07/31	36	9.53	26	9.48	9.54	10	7,993	0.13%
2020/07/30	15	9.18	0	0.00	9.18	15	7,465	0.20%
2020/07/28	10	8.99	0	0.00	8.90	10	7,600	0.13%
2020/07/27	3	9.48	0	0.00	9.13	3	7,893	0.04%
2020/07/24	2	9.25	5	9.23	9.15	-3	8,422	-0.04%
2020/07/23	2	9.41	1	9.45	9.41	1	8,444	0.01%
2020/07/22	14	9.52	2	9.43	9.59	12	8,469	0.14%
2020/07/21	0	0.00	8	9.25	9.26	-8	8,340	-0.10%
2020/07/20	3	8.95	0	0.00	9.09	3	8,332	0.04%
2020/07/17	7	9.27	33	9.37	9.21	-26	8,287	-0.31%
2020/07/16	3	9.71	0	0.00	9.61	3	8,196	0.04%
2020/07/15	3	9.82	15	9.96	9.82	-12	8,154	-0.15%
2020/07/14	2	9.98	2	10.00	9.93	0	8,149	0.00%
2020/07/13	0	0.00	2	9.91	10.10	-2	8,154	-0.02%
2020/07/10	3	9.95	0	0.00	9.92	3	8,139	0.04%
2020/07/09	19	10.11	38	10.18	10.05	-19	8,041	-0.24%
2020/07/08	0	0.00	46	10.06	10.10	-46	7,720	-0.60%
2020/07/07	8	10.05	6	10.05	10.05	2	7,755	0.03%
2020/07/06	2	10.20	18	10.13	10.20	-16	7,788	-0.21%
2020/07/03	10	10.14	20	10.09	10.00	-10	7,674	-0.13%
2020/07/02	39	10.49	11	10.37	10.55	28	7,524	0.37%
2020/07/01	2	10.20	2	10.10	10.20	0	7,233	0.00%
2020/06/30	2	10.25	0	0.00	10.05	2	7,337	0.03%
2020/06/19	30	10.30	0	0.00	10.10	30	7,537	0.40%
2020/06/18	0	0.00	20	10.05	10.15	-20	7,532	-0.27%
2020/06/12	3	10.05	10	9.94	10.00	-7	8,023	-0.09%
2020/06/11	8	10.30	95	10.17	10.15	-87	8,052	-1.08%
2020/06/10	0	0.00	21	10.55	10.50	-21	8,136	-0.26%
2020/06/09	75	10.60	22	10.65	10.60	53	8,410	0.63%
2020/06/08	0	0.00	30	10.70	10.65	-30	8,495	-0.35%
2020/06/04	10	10.65	0	0.00	10.55	10	8,515	0.12%
2020/06/03	1	10.45	0	0.00	10.55	1	8,552	0.01%
2020/06/02	1	10.45	8	10.50	10.45	-7	8,386	-0.08%
2020/06/01	0	0.00	1	10.25	10.25	-1	8,377	-0.01%
2020/05/29	4	10.20	10	10.20	10.15	-6	8,424	-0.07%
2020/05/28	85	10.51	0	0.00	10.25	85	8,508	1.00%
2020/05/27	32	10.19	5	10.44	10.45	27	8,486	0.32%
2020/05/26	0.7	10.10	0	0.00	10.10	0.7	8,565	0.01%
2020/05/25	0	0.00	10	10.10	10.05	-10	8,591	-0.12%
2020/05/22	0	0.00	10	10.20	10.15	-10	8,611	-0.12%
2020/05/21	0	0.00	2	10.20	10.25	-2	8,616	-0.02%
2020/05/20	0	0.00	3	10.05	10.05	-3	8,611	-0.03%
2020/05/19	20	10.00	2	10.10	10.00	18	8,615	0.21%
2020/05/18	3	10.00	40	9.97	10.10	-37	8,561	-0.43%
2020/05/15	20	10.10	52	10.16	10.00	-32	8,467	-0.38%
2020/05/14	1	10.25	10	10.45	10.05	-9	8,431	-0.11%
2020/05/13	33	10.43	0	0.00	10.50	33	8,361	0.39%
2020/05/12	35	10.69	10	10.75	10.65	25	8,340	0.30%
2020/05/08	40	10.50	0	0.00	10.45	40	8,331	0.48%
2020/05/06	10	10.50	2	10.70	10.40	8	8,353	0.10%
2020/05/05	2	11.08	0	0.00	10.90	2	8,245	0.02%
2020/05/04	10	10.93	0	0.00	10.90	10	8,245	0.12%
2020/04/30	3	11.00	0	0.00	11.15	3	8,292	0.04%
2020/04/29	34	11.20	26	11.07	11.20	8	8,075	0.10%
2020/04/28	0	10.20	0	0.00	10.20	0	7,385	0.00%
2020/04/27	0	0.00	1	10.30	10.30	-1	7,585	-0.01%
2020/04/23	1	10.15	12	9.97	10.15	-11	7,698	-0.14%
2020/04/22	0	0.00	4	9.63	9.80	-4	7,716	-0.05%
2020/04/17	10	10.45	0	0.00	10.15	10	7,832	0.13%
2020/04/15	1	10.40	1	10.30	10.50	0	7,899	0.00%
2020/04/13	2	10.02	1	10.00	9.92	1	8,010	0.01%
2020/04/10	0	0.00	2	10.03	10.05	-2	8,042	-0.02%
2020/04/09	1	10.25	0	0.00	10.10	1	8,088	0.01%
2020/04/08	0	0.00	2	10.15	10.20	-2	7,993	-0.03%
2020/04/07	2	9.78	0	0.00	9.71	2	7,961	0.03%
2020/04/06	1	9.63	2	9.68	9.70	-1	7,813	-0.01%
2020/04/01	22	9.59	23	9.51	9.57	-1	7,695	-0.01%
2020/03/30	3	8.90	0	0.00	9.16	3	7,603	0.04%
2020/03/26	0	0.00	1	9.30	9.36	-1	7,557	-0.01%
2020/03/24	1	9.17	3	9.14	9.04	-2	7,440	-0.03%
2020/03/23	1	9.04	0	0.00	8.86	1	7,468	0.01%
2020/03/20	0	0.00	1	9.00	8.91	-1	7,641	-0.01%
2020/03/19	5	8.59	1	8.08	8.40	4	7,738	0.05%
2020/03/18	1	9.16	0	0.00	8.94	1	7,579	0.01%
2020/03/17	0	0.00	13	9.01	8.75	-13	7,410	-0.18%
2020/03/16	1	9.47	5	9.31	9.12	-4	7,350	-0.05%
2020/03/13	10	8.84	0	0.00	9.07	10	7,390	0.14%
2020/03/12	4	9.90	12	9.68	9.65	-8	7,172	-0.11%
2020/03/11	0	0.00	3	10.90	10.65	-3	6,998	-0.04%
2020/03/10	3	10.80	1	10.50	10.80	2	7,063	0.03%
2020/03/09	3	10.95	0	0.00	10.70	3	7,093	0.04%
2020/03/04	1	11.20	0	0.00	11.30	1	7,120	0.01%
2020/03/03	0	0.00	1	11.35	11.45	-1	7,096	-0.01%
2020/03/02	8	10.88	3	10.87	10.90	5	7,133	0.07%
2020/02/27	1	11.10	5	11.45	11.10	-4	7,063	-0.06%
2020/02/26	5	11.68	0	0.00	11.65	5	6,918	0.07%
2020/02/24	0	0.00	5	11.80	11.75	-5	6,861	-0.07%
2020/02/20	0	12.10	0	0.00	12.10	0	6,845	0.00%
2020/02/19	0	0.00	1	12.10	12.15	-1	6,872	-0.01%
2020/02/18	0	0.00	1	12.10	12.10	-1	6,917	-0.01%
2020/02/17	20	12.10	0	0.00	12.10	20	6,998	0.29%
2020/02/12	5	12.25	3	12.20	12.25	2	7,025	0.03%
2020/02/11	1	12.05	0	0.00	12.00	1	6,967	0.01%
2020/02/10	2	11.65	4	11.93	11.80	-2	7,033	-0.03%
2020/02/07	1	12.20	21	12.13	12.05	-20	7,028	-0.28%
2020/02/06	10	12.35	0	0.00	12.40	10	7,012	0.14%
2020/02/05	0	0.00	12	12.07	12.15	-12	6,992	-0.17%
2020/02/04	12	12.11	2	11.85	12.15	10	6,976	0.14%
2020/02/03	5	11.55	0	0.00	11.70	5	7,031	0.07%
2020/01/31	11	12.59	0	0.00	12.55	11	7,002	0.16%
2020/01/30	22	12.95	15	12.81	12.60	7	7,177	0.10%
2020/01/17	0	0.00	2	13.85	13.80	-2	6,846	-0.03%
2020/01/15	1	13.70	0	0.00	13.75	1	6,924	0.01%
2020/01/14	0	0.00	31	13.80	13.65	-31	7,067	-0.44%
2020/01/13	10	13.75	25	13.68	13.65	-15	7,283	-0.21%
2020/01/08	0	0.00	1	13.45	13.30	-1	7,257	-0.01%
2020/01/07	7	13.64	10	13.78	13.60	-3	7,237	-0.04%
2020/01/06	0	0.00	105	13.40	13.30	-105	7,048	-1.49%	大賣/鉅額交易
2020/01/02	2	13.70	0	0.00	13.75	2	6,907	0.03%
2019/12/31	1	13.65	50	13.85	13.60	-49	6,912	-0.71%
2019/12/30	50	13.60	0	0.00	13.60	50	6,876	0.73%
2019/12/27	51	13.62	0	0.00	13.60	51	7,037	0.72%
2019/12/26	42	13.55	0	0.00	13.55	42	7,154	0.59%
2019/12/25	0	0.00	75	13.55	13.65	-75	7,245	-1.04%
2019/12/20	2	13.80	0	0.00	13.80	2	7,803	0.03%
2019/12/19	20	13.85	0	0.00	13.85	20	7,910	0.25%
2019/12/18	40	14.03	2	14.00	13.95	38	7,959	0.48%
2019/12/17	12	14.30	26	14.25	14.20	-14	8,068	-0.17%
2019/12/16	31	14.10	54	13.98	14.05	-23	8,198	-0.28%
2019/12/13	0	0.00	1	13.80	13.70	-1	8,408	-0.01%
2019/12/12	22	13.75	2	13.95	13.70	20	8,474	0.24%
2019/12/11	20	13.85	14	13.86	13.85	6	8,503	0.07%
2019/12/10	10	13.90	83	13.87	13.85	-73	8,577	-0.85%
2019/12/09	10	13.79	78	13.85	13.70	-68	8,505	-0.80%
2019/12/06	6	13.63	0	0.00	13.60	6	8,714	0.07%
2019/12/05	10	13.64	13	13.56	13.65	-3	9,135	-0.03%
2019/12/04	12	13.50	20	13.34	13.50	-8	9,428	-0.08%
2019/12/03	5	13.10	13	13.00	13.10	-8	9,552	-0.08%
2019/12/02	11	13.10	0	0.00	13.05	11	10,020	0.11%
2019/11/29	50	13.47	0	0.00	13.50	50	10,228	0.49%
2019/11/28	35	13.61	10	13.65	13.55	25	10,682	0.23%
2019/11/27	41	13.65	7	13.85	13.75	34	10,800	0.31%
2019/11/26	10	13.55	1.1	13.49	13.50	8.9	10,821	0.08%
2019/11/25	1	13.55	0	0.00	13.45	1	10,932	0.01%
2019/11/22	1	13.40	1	13.45	13.40	0	10,941	0.00%
2019/11/21	20	13.45	0	0.00	13.45	20	11,031	0.18%
2019/11/20	11	13.55	0	0.00	13.55	11	11,130	0.10%
2019/11/19	3	13.70	2	13.80	13.65	1	11,221	0.01%
2019/11/18	10	13.60	0	0.00	13.65	10	11,200	0.09%
2019/11/15	0	0.00	1	13.40	13.45	-1	11,380	-0.01%
2019/11/14	2	13.55	12	13.40	13.35	-10	11,388	-0.09%
2019/11/13	5	13.70	0	0.00	13.70	5	11,368	0.04%
2019/11/12	0	0.00	15	13.80	13.75	-15	11,432	-0.13%
2019/11/11	27	13.73	0	0.00	13.70	27	11,578	0.23%
2019/11/08	0	0.00	1	13.95	13.90	-1	11,589	-0.01%
2019/11/07	15	13.93	4	14.05	13.90	11	11,678	0.09%
2019/11/06	2.2	13.85	0	0.00	13.90	2.2	11,773	0.02%
2019/11/04	1	14.00	0	0.00	14.00	1	12,046	0.01%
2019/11/01	1	13.75	0	0.00	13.90	1	12,119	0.01%
2019/10/31	8	13.91	0	0.00	13.80	8	12,287	0.07%
2019/10/30	70	14.10	2	14.10	14.10	68	12,354	0.55%
2019/10/29	0.1	14.20	2	14.55	14.25	-1.9	12,631	-0.02%
2019/10/23	0	0.00	2	14.35	14.40	-2	16,651	-0.01%
2019/10/22	1	14.50	0	0.00	14.50	1	16,754	0.01%
2019/10/21	21	14.70	53	14.56	14.70	-32	16,867	-0.19%
2019/10/18	4	14.35	9	14.42	14.35	-5	17,322	-0.03%
2019/10/17	0	0.00	4	14.35	14.35	-4	17,512	-0.02%
2019/10/16	0	0.00	3	14.25	14.25	-3	17,935	-0.02%
2019/10/15	2	14.35	8	14.35	14.30	-6	18,531	-0.03%
2019/10/14	0	0.00	10	14.20	14.20	-10	19,233	-0.05%
2019/10/09	0	0.00	9	14.14	14.05	-9	19,568	-0.05%
2019/10/08	6.1	14.07	0	0.00	14.00	6.1	19,879	0.03%
2019/10/07	0.5	14.15	0	0.00	14.15	0.5	20,144	0.00%
2019/10/04	15	14.43	21	14.35	14.25	-6	20,513	-0.03%
2019/10/01	22	14.15	18.5	14.08	14.20	3.5	21,165	0.02%
2019/09/27	53.2	13.98	4	14.00	13.80	49.2	21,355	0.23%
2019/09/26	7	14.23	11	14.25	14.10	-4	21,462	-0.02%
2019/09/25	10	14.31	0	0.00	14.20	10	21,898	0.05%
2019/09/24	3	14.73	81	14.95	14.70	-78	22,123	-0.35%
2019/09/23	42	14.77	0	0.00	14.80	42	22,101	0.19%
2019/09/20	48	14.88	1	14.95	14.85	47	22,120	0.21%
2019/09/19	12	14.90	16	15.11	15.10	-4	22,014	-0.02%
2019/09/18	11	15.06	159	15.14	15.15	-148	21,826	-0.68%	大賣/鉅額交易
2019/09/17	137	14.82	15	14.73	14.70	122	21,866	0.56%	大買/鉅額交易
2019/09/16	2	14.75	19	15.00	14.85	-17	22,126	-0.08%
2019/09/12	19	14.97	10	15.04	14.95	9	22,202	0.04%
2019/09/11	129	14.85	10	14.85	14.80	119	22,462	0.53%	大買/鉅額交易
2019/09/10	55	14.87	25	14.76	14.85	30	22,448	0.13%
2019/09/09	112	15.08	90	15.23	15.15	22	22,287	0.10%	大買/
2019/09/06	10	14.94	2	14.90	14.90	8	22,298	0.04%
2019/09/05	23	14.77	14.3	14.85	14.65	8.7	22,646	0.04%
2019/09/04	75	14.91	11	14.98	14.90	64	22,889	0.28%
2019/09/03	21	14.79	22	14.63	14.50	-1	23,059	0.00%
2019/09/02	27	14.75	2	14.68	14.85	25	23,075	0.11%
2019/08/30	0	0.00	40	14.11	14.10	-40	23,062	-0.17%
2019/08/29	24	14.06	35	14.24	13.90	-11	23,347	-0.05%
2019/08/28	0	0.00	17	13.96	14.05	-17	23,592	-0.07%
2019/08/27	10	13.65	2	13.65	13.60	8	23,997	0.03%
2019/08/26	9	13.56	2	13.55	13.55	7	24,693	0.03%
2019/08/23	33	13.80	0	0.00	13.75	33	24,843	0.13%
2019/08/22	7	14.08	0	0.00	13.90	7	25,460	0.03%
2019/08/21	8	14.05	7	14.05	14.05	1	25,722	0.00%
2019/08/20	16	14.20	48	14.31	14.05	-32	25,961	-0.12%
2019/08/19	0	0.00	20	14.00	13.95	-20	26,322	-0.08%
2019/08/16	2	13.98	0	0.00	13.90	2	26,871	0.01%
2019/08/15	15	13.98	0	0.00	13.95	15	27,880	0.05%
2019/08/14	9	14.27	37	14.19	13.95	-28	28,313	-0.10%
2019/08/13	8	13.90	0	0.00	13.90	8	28,765	0.03%
2019/08/12	27	14.12	2	14.25	14.05	25	29,113	0.09%
2019/08/08	34	14.16	2	14.15	14.20	32	29,210	0.11%
2019/08/07	15	14.00	30	14.00	13.85	-15	29,375	-0.05%
2019/08/06	8	13.99	11	13.97	14.25	-3	29,702	-0.01%
2019/08/05	10	14.26	11	14.40	14.10	-1	29,829	0.00%
2019/08/02	25	14.37	4	14.34	14.25	21	30,211	0.07%
2019/08/01	0	0.00	20	15.04	14.85	-20	30,700	-0.07%
2019/07/31	45	14.78	61	14.85	14.65	-16	30,792	-0.05%
2019/07/30	105	15.83	87	15.46	15.15	18	31,107	0.06%	大買/
2019/07/29	137	16.07	50.3	16.13	16.80	86.7	30,188	0.29%	大買/
2019/07/26	57	15.48	127	15.50	15.40	-70	29,306	-0.24%	大賣/
2019/07/25	15	15.00	51	14.96	15.00	-36	29,349	-0.12%
2019/07/24	20	14.68	2	14.88	14.80	18	29,550	0.06%
2019/07/23	32.5	14.77	45	14.91	14.75	-12.5	29,796	-0.04%
2019/07/22	74	15.03	25.2	15.14	14.75	48.8	30,416	0.16%
2019/07/19	20	14.74	4	14.94	14.70	16	32,213	0.05%
2019/07/18	24	14.84	18	14.92	14.75	6	32,755	0.02%
2019/07/17	60	14.57	86	14.68	15.05	-26	32,844	-0.08%
2019/07/16	80	14.61	75	14.61	14.40	5	32,461	0.02%
2019/07/15	19	14.12	52	14.17	14.25	-33	31,884	-0.10%
2019/07/12	11	13.97	20	14.45	13.90	-9	31,884	-0.03%
2019/07/11	16	13.82	33	14.00	14.10	-17	31,880	-0.05%
2019/07/10	14	13.88	15	14.16	13.70	-1	31,911	0.00%
2019/07/09	7	13.89	10	13.80	13.90	-3	32,002	-0.01%
2019/07/08	1	13.85	36	13.90	13.90	-35	32,393	-0.11%
2019/07/05	47	14.06	112	14.02	13.90	-65	32,782	-0.20%	大賣/
2019/07/04	7	13.65	33	13.73	13.65	-26	33,194	-0.08%
2019/07/03	57	13.68	30	13.81	13.60	27	33,674	0.08%
2019/07/02	83	13.57	159.5	13.57	13.90	-76.5	33,912	-0.23%	大賣/
2019/07/01	51	13.26	11	12.95	13.00	40	34,186	0.12%
2019/06/28	5	13.20	4	13.40	13.15	1	34,594	0.00%
2019/06/27	7	13.30	1	13.35	13.30	6	35,502	0.02%
2019/06/26	8	13.15	0	0.00	13.15	8	35,524	0.02%
2019/06/25	13	13.26	1	13.30	13.20	12	35,477	0.03%
2019/06/24	64	13.40	21.2	13.42	13.25	42.8	35,452	0.12%
2019/06/21	18	14.05	59	14.12	13.80	-41	35,167	-0.12%
2019/06/20	22	13.80	14.8	13.83	13.85	7.2	34,905	0.02%
2019/06/19	53	13.63	99.3	13.76	13.75	-46.3	34,978	-0.13%
2019/06/18	0	0.00	5	13.45	13.45	-5	34,819	-0.01%
2019/06/17	6	13.40	2	13.50	13.45	4	34,950	0.01%
2019/06/14	56	13.38	20	13.50	13.40	36	35,093	0.10%
2019/06/13	76.2	13.48	34	13.65	13.35	42.2	34,845	0.12%
2019/06/12	40	14.22	17	14.09	14.05	23	34,322	0.07%
2019/06/11	46	14.28	76	14.46	14.40	-30	34,029	-0.09%
2019/06/10	18	14.22	22	14.27	14.10	-4	33,635	-0.01%
2019/06/06	57	14.11	84	14.04	14.00	-27	33,880	-0.08%
2019/06/05	97	14.32	44	14.26	14.20	53	33,772	0.16%
2019/06/04	54	14.18	55	14.19	14.00	-1	33,907	0.00%
2019/06/03	15	13.71	15	13.91	14.35	0	33,753	0.00%
2019/05/31	34	13.99	54	13.98	13.80	-20	33,559	-0.06%
2019/05/30	13	13.43	1	13.40	13.60	12	33,246	0.04%
2019/05/29	4	13.59	2	13.48	13.40	2	33,530	0.01%
2019/05/28	13	13.46	23	13.51	13.60	-10	33,702	-0.03%
2019/05/27	26	13.46	16	13.43	13.30	10	33,497	0.03%
2019/05/24	21	13.47	12	13.58	13.30	9	33,556	0.03%
2019/05/23	30	13.14	5	13.40	13.50	25	33,378	0.07%
2019/05/22	55	13.76	55	13.65	13.25	0	33,533	0.00%
2019/05/21	19	12.64	25	13.08	13.35	-6	32,782	-0.02%
2019/05/20	16.1	12.00	68	12.05	12.15	-51.9	32,274	-0.16%
2019/05/17	63	12.85	18	13.19	12.65	45	31,657	0.14%
2019/05/16	14	13.36	18	13.31	13.00	-4	31,241	-0.01%
2019/05/15	66	13.59	7	13.55	13.50	59	31,125	0.19%
2019/05/14	8	13.28	3	13.30	13.40	5	30,758	0.02%
2019/05/13	15	13.04	3	13.00	12.90	12	30,251	0.04%
2019/05/10	13	13.60	51	13.35	13.45	-38	29,876	-0.13%
2019/05/09	54	13.33	6	13.29	13.10	48	29,369	0.16%
2019/05/08	14	13.87	19	13.94	14.15	-5	28,652	-0.02%
2019/05/07	31	14.36	6	14.26	14.15	25	28,319	0.09%
2019/05/06	28	14.81	11	14.70	14.40	17	27,607	0.06%
2019/05/03	36	15.18	56	15.28	15.20	-20	27,019	-0.07%
2019/05/02	67	15.64	59	15.68	15.50	8	26,524	0.03%
2019/04/30	9	14.31	78	14.77	15.05	-69	25,211	-0.27%
2019/04/29	42	14.21	17	14.31	14.25	25	24,707	0.10%
2019/04/26	42	14.25	15	14.24	14.40	27	24,239	0.11%
2019/04/25	167	15.32	85	15.84	14.05	82	23,259	0.35%	大買/
2019/04/24	6	14.53	49.6	14.63	14.90	-43.6	20,689	-0.21%
2019/04/23	24	14.32	17	14.43	14.45	7	19,846	0.04%
2019/04/22	15	14.21	25	14.31	14.00	-10	19,256	-0.05%
2019/04/19	20	13.95	4	14.12	14.20	16	18,941	0.08%
2019/04/18	19	14.08	12	14.22	13.90	7	18,673	0.04%
2019/04/17	36	14.32	25	14.32	14.05	11	18,275	0.06%
2019/04/16	22	13.96	43	14.15	14.40	-21	17,901	-0.12%
2019/04/15	23.1	14.03	71	14.32	14.00	-47.9	17,546	-0.27%
2019/04/12	33	14.12	3	13.85	13.75	30	17,019	0.18%
2019/04/11	60	14.32	18	14.39	14.35	42	16,422	0.26%
2019/04/10	57	14.34	91	14.54	14.70	-34	15,820	-0.21%
2019/04/09	104	13.59	82	13.64	13.55	22	14,688	0.15%	大買/
2019/04/08	32	13.77	23	14.02	14.20	9	13,866	0.06%
2019/04/03	2	12.95	9	12.95	12.95	-7	13,261	-0.05%
2019/04/02	5	11.98	3	12.05	11.80	2	12,276	0.02%
2019/04/01	29	11.57	64	11.43	11.75	-35	11,401	-0.31%
2019/03/29	11	10.65	33	10.65	10.70	-22	10,363	-0.21%
2019/03/28	16	10.43	20	10.48	10.35	-4	10,221	-0.04%
2019/03/27	7	10.49	1	10.45	10.45	6	10,152	0.06%
2019/03/26	12	10.61	49	10.59	10.65	-37	9,996	-0.37%
2019/03/25	16	10.13	0	0.00	10.25	16	9,767	0.16%
2019/03/22	32	10.47	28	10.90	10.45	4	9,623	0.04%
2019/03/21	8	10.75	55	10.72	10.80	-47	9,399	-0.50%
2019/03/20	40	10.65	58	10.54	10.75	-18	9,142	-0.20%
2019/03/19	119	10.51	17	10.50	10.35	102	8,895	1.15%	大買/鉅額交易
2019/03/18	5	10.78	18	10.63	10.65	-13	8,607	-0.15%
2019/03/15	13	10.90	34	10.88	10.85	-21	8,374	-0.25%
2019/03/14	3	10.98	5	11.05	10.90	-2	8,140	-0.02%
2019/03/13	39	11.26	31	11.36	11.20	8	7,965	0.10%
2019/03/12	49	11.41	17	11.55	11.25	32	7,702	0.42%
2019/03/11	12	11.23	13	11.20	11.20	-1	7,154	-0.01%
2019/03/08	10	11.10	104	10.78	11.10	-94	6,810	-1.38%	大賣/
2019/03/07	40	10.29	10	10.35	10.30	30	6,239	0.48%
2019/03/06	37	10.55	1	10.50	10.50	36	6,011	0.60%
2019/03/05	51	10.74	23	10.41	10.25	28	5,669	0.49%
2019/03/04	8	10.77	27	10.75	10.70	-19	5,254	-0.36%
2019/02/27	36	10.77	28	10.80	10.95	8	4,712	0.17%
2019/02/26	8	10.00	2	10.05	9.99	6	3,802	0.16%
2019/02/25	7	9.99	13	10.13	10.00	-6	3,698	-0.16%
2019/02/22	12	9.99	59	9.84	9.75	-47	3,436	-1.37%
2019/02/21	29	9.69	41	9.80	9.95	-12	3,046	-0.39%
2019/02/20	51	8.99	25	8.92	9.05	26	2,287	1.14%
2019/02/14	25	8.32	6	8.28	8.35	19	2,242	0.85%
2019/01/30	0	0.00	3	8.09	7.98	-3	2,156	-0.14%
2019/01/28	0	0.00	4	8.09	8.02	-4	2,105	-0.19%
2019/01/24	0	0.00	1	7.68	7.70	-1	2,048	-0.05%
2019/01/11	0	0.00	4	7.22	7.20	-4	1,892	-0.21%
2019/01/04	4	7.32	0	0.00	7.28	4	1,878	0.21%
2018/12/25	10	7.35	5	7.27	7.30	5	1,901	0.26%
2018/12/22	0	0.00	4	7.45	7.46	-4	1,898	-0.21%
2018/12/19	0	0.00	10	7.70	7.62	-10	1,892	-0.53%
2018/12/13	0	0.00	7	8.07	8.02	-7	1,859	-0.38%
2018/12/12	5	8.09	0	0.00	8.01	5	1,846	0.27%
2018/12/10	0	0.00	1	7.95	7.85	-1	1,822	-0.05%
2018/12/07	7	8.06	25	8.07	8.07	-18	1,811	-0.99%
2018/12/06	4	8.17	30	8.00	7.90	-26	1,802	-1.44%
2018/12/05	0	0.00	1	8.36	8.36	-1	1,755	-0.06%
2018/12/04	6	8.52	5	8.60	8.48	1	1,752	0.06%
2018/12/03	15	8.43	0	0.00	8.34	15	1,716	0.87%
2018/11/30	0	0.00	22	8.27	8.27	-22	1,682	-1.31%
2018/11/29	20	8.26	0	0.00	8.22	20	1,661	1.20%
2018/11/28	0	0.00	6	8.16	8.13	-6	1,641	-0.37%
2018/11/27	0	0.00	10	8.08	8.10	-10	1,619	-0.62%
2018/11/23	0	0.00	16.7	7.94	7.97	-16.7	1,589	-1.05%
2018/11/22	0	0.00	2	8.11	8.05	-2	1,569	-0.13%
2018/11/21	17	8.38	7	8.33	8.40	10	1,505	0.66%
2018/11/20	12	7.84	0	0.00	7.93	12	1,397	0.86%
2018/11/19	0	0.00	14	8.11	8.08	-14	1,359	-1.03%
2018/11/16	0	0.00	2	8.23	8.23	-2	1,349	-0.15%
2018/11/15	36	8.23	12	7.97	8.29	24	1,288	1.86%
2018/11/14	25	7.75	26	7.72	7.75	-1	1,204	-0.08%
2018/11/13	2	7.75	5	7.96	7.98	-3	1,119	-0.27%
2018/11/12	25	7.14	2	7.25	7.26	23	949	2.42%
2018/11/09	5	6.59	0	0.00	6.60	5	907	0.55%
2018/11/07	0	0.00	3	6.30	6.34	-3	918	-0.33%
2018/11/02	0	0.00	5	6.16	6.18	-5	985	-0.51%
2018/10/25	7	5.68	0	0.00	5.64	7	1,153	0.61%
2018/10/24	0	0.00	20	6.00	6.00	-20	1,163	-1.72%
2018/10/22	3	6.01	0	0.00	6.12	3	1,193	0.25%
2018/10/19	0	0.00	50	6.10	6.11	-50	1,199	-4.17%
2018/10/18	0	0.00	0.1	6.24	6.24	-0.1	1,218	0.00%
2018/10/12	0	0.00	1	6.10	6.32	-1	1,239	-0.08%
2018/10/11	2	6.33	2	6.32	6.32	0	1,231	0.00%
2018/10/02	2	7.38	0	0.00	7.40	2	1,217	0.16%
2018/09/25	2	7.54	0	0.00	7.48	2	1,302	0.15%
2018/09/20	10	7.71	0	0.00	7.62	10	1,286	0.78%
2018/09/14	0	0.00	5	7.92	7.93	-5	1,318	-0.38%
2018/09/11	0	0.00	0	7.85	7.85	0	1,341	0.00%
2018/09/10	5	7.99	0	0.00	7.80	5	1,324	0.38%
2018/09/07	10	8.30	0	0.00	8.25	10	1,307	0.76%
2018/08/21	1	8.32	0	0.00	8.36	1	2,269	0.04%
2018/08/10	0	0.00	1	8.98	8.67	-1	2,175	-0.05%
2018/08/08	20	9.02	0	0.00	9.01	20	2,146	0.93%
2018/08/07	0	0.00	14	8.97	9.08	-14	2,119	-0.66%
2018/08/06	20	8.90	0	0.00	8.93	20	2,097	0.95%
2018/08/03	30	8.95	0	0.00	8.85	30	2,082	1.44%
2018/08/01	2	9.03	3	9.05	9.08	-1	2,040	-0.05%
2018/07/31	5	8.75	0	0.00	8.60	5	1,985	0.25%
2018/07/30	0	0.00	5	8.65	8.69	-5	1,973	-0.25%
2018/07/24	7	8.31	1	8.29	8.30	6	1,911	0.31%
2018/07/19	5	8.40	0	0.00	8.35	5	1,925	0.26%
2018/07/17	0	0.00	5	8.57	8.49	-5	1,956	-0.26%
2018/07/16	0	0.00	3	8.65	8.52	-3	1,949	-0.15%
2018/07/10	10	8.40	0	0.00	8.40	10	1,964	0.51%
2018/07/09	5	8.47	0	0.00	8.66	5	1,954	0.26%
2018/06/21	0	0.00	5	8.73	8.78	-5	1,859	-0.27%
2018/06/20	0	0.00	10	8.52	8.60	-10	1,868	-0.54%
2018/06/14	0	0.00	14	8.60	8.57	-14	1,861	-0.75%
2018/06/12	0	0.00	10	8.90	8.86	-10	1,825	-0.55%
2018/06/08	3	9.02	0	0.00	9.00	3	1,777	0.17%
2018/06/06	5	9.24	5	9.18	9.12	0	1,720	0.00%
2018/06/05	29	9.49	1	9.00	9.36	28	1,642	1.70%
2018/06/04	1	8.70	20	8.69	8.74	-19	1,457	-1.30%
2018/06/01	5	8.82	2	8.83	8.78	3	1,409	0.21%
2018/05/31	25	9.27	0	0.00	9.13	25	1,338	1.87%
2018/05/30	22	8.56	6	8.59	8.71	16	1,136	1.41%
2018/05/29	2	7.43	26	7.83	7.92	-24	899	-2.67%
2018/05/23	3	7.17	0	0.00	7.13	3	831	0.36%
2018/05/22	0	0.00	5	7.09	7.08	-5	826	-0.61%
2018/05/18	5	7.08	0	0.00	7.07	5	843	0.59%
2018/05/16	0	0.00	1	7.17	7.15	-1	864	-0.12%
2018/05/15	0	0.00	1	7.14	7.13	-1	879	-0.11%
2018/05/14	13	7.11	0	0.00	7.21	13	948	1.37%
2018/05/11	5	7.08	0	0.00	7.11	5	967	0.52%
2018/05/09	10	7.12	0	0.00	7.07	10	975	1.02%
2018/05/08	0	0.00	8	7.16	7.20	-8	978	-0.82%
2018/05/04	3	7.01	0	0.00	7.00	3	992	0.30%
2018/05/03	7	7.03	0	0.00	7.01	7	1,006	0.70%
2018/04/24	5	7.01	0	0.00	6.90	5	1,078	0.46%
2018/04/23	3	7.32	0	0.00	7.21	3	1,064	0.28%
2018/04/18	0	0.00	26	7.54	7.52	-26	1,080	-2.41%
2018/04/13	5	7.80	2	7.77	7.75	3	1,082	0.28%
2018/03/23	0	0.00	19	8.02	8.04	-19	1,213	-1.57%
2018/03/22	0	0.00	12	8.15	8.15	-12	1,206	-0.99%
2018/03/21	0	0.00	5	8.15	8.18	-5	1,210	-0.41%
2018/03/16	3	8.31	0	0.00	8.26	3	1,273	0.24%
2018/03/15	0	0.00	2	8.32	8.41	-2	1,292	-0.15%
2018/03/14	0	0.00	3	8.25	8.26	-3	1,341	-0.22%
2018/03/07	2	8.15	0	0.00	8.13	2	1,598	0.13%
2018/03/05	0	0.00	2	8.42	8.24	-2	1,736	-0.12%
2018/03/01	2	8.49	0	0.00	8.49	2	1,795	0.11%
2018/02/26	2	8.40	0	0.00	8.40	2	1,854	0.11%
2018/02/22	0	0.00	2	8.22	8.24	-2	1,967	-0.10%
2018/02/06	3	8.41	0	0.00	7.85	3	2,507	0.12%
2018/02/02	3	8.96	0	0.00	8.94	3	2,737	0.11%
2018/01/31	0	0.00	17	9.02	9.01	-17	3,261	-0.52%
2018/01/29	17	9.09	0	0.00	9.09	17	3,455	0.49%
2018/01/25	2	9.17	5	9.15	9.14	-3	3,491	-0.09%
2018/01/23	0	0.00	5	9.23	9.18	-5	3,529	-0.14%
2018/01/17	5	9.39	17	9.36	9.34	-12	3,757	-0.32%
2018/01/16	17	9.39	0	0.00	9.39	17	3,764	0.45%
2018/01/11	0	0.00	10	9.25	9.24	-10	3,861	-0.26%
2018/01/09	0	0.00	1	9.31	9.34	-1	3,900	-0.03%
2018/01/08	0	0.00	1	9.36	9.25	-1	3,915	-0.03%
2018/01/05	5	9.30	0	0.00	9.29	5	3,956	0.13%
2018/01/04	0	0.00	39	9.38	9.45	-39	3,960	-0.98%
2018/01/03	0	0.00	0.4	9.00	9.05	-0.4	4,024	-0.01%