精金 (3049)-永豐金-羅東券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.10
漲跌
▼0.01
漲幅
-0.12%
成交量
867張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.2	8.14	8.12	-0.2	1,886	-0.01%
2024/05/02	0.2	8.49	0	0.00	8.43	0.2	1,867	0.01%
2024/04/30	1	8.17	0	0.00	8.07	1	1,844	0.05%
2024/04/25	1	7.98	0	0.00	8.00	1	1,872	0.05%
2024/04/19	1	7.69	0	0.00	7.73	1	1,911	0.05%
2024/04/18	0	0.00	1	7.88	7.89	-1	1,897	-0.05%
2024/04/16	0	0.00	5	7.84	7.77	-5	1,906	-0.26%
2024/04/12	1	8.18	0	0.00	8.18	1	1,842	0.05%
2024/04/11	1	8.26	0	0.00	8.25	1	1,840	0.05%
2024/04/10	0	8.38	0	0.00	8.33	0	1,831	0.00%
2024/04/03	0.2	8.30	0	0.00	8.24	0.2	1,821	0.01%
2024/04/01	0	0.00	0.5	8.41	8.45	-0.5	1,877	-0.03%
2024/03/22	2	8.39	0	0.00	8.36	2	1,867	0.11%
2024/03/21	1	8.20	0	0.00	8.22	1	1,848	0.05%
2024/03/19	0.1	8.18	0	0.00	8.15	0.1	1,823	0.01%
2024/03/18	0.1	8.20	0	0.00	8.23	0.1	1,807	0.01%
2024/03/15	0.1	8.18	0	0.00	8.18	0.1	1,801	0.01%
2024/03/14	0.1	8.27	0	0.00	8.25	0.1	1,777	0.01%
2024/03/13	0	0.00	2	8.48	8.33	-2	1,758	-0.11%
2024/03/12	1	8.69	0	0.00	8.64	1	1,680	0.06%
2024/03/11	3	8.67	5	8.65	8.66	-2	1,675	-0.12%
2024/03/08	8	8.91	3	8.75	8.71	5	1,649	0.30%
2024/03/07	0	0.00	5	8.83	8.62	-5	1,645	-0.30%
2024/03/06	1.1	8.94	0	0.00	8.91	1.1	1,586	0.07%
2024/03/05	3	8.95	0	0.00	8.90	3	1,566	0.19%
2024/03/04	0	0.00	0.3	9.04	8.99	-0.3	1,594	-0.02%
2024/03/01	0.1	9.06	1	9.05	9.03	-1	1,558	-0.06%
2024/02/29	0	0.00	5	9.11	9.11	-5	1,549	-0.32%
2024/02/21	0	0.00	12	9.43	9.43	-12	1,515	-0.79%
2024/02/19	5	9.51	2	9.50	9.50	3	1,511	0.20%
2024/01/29	0	0.00	0	9.47	9.40	0	1,506	0.00%
2024/01/26	0	0.00	10	9.50	9.45	-10	1,501	-0.67%
2024/01/19	0	9.39	0	0.00	9.03	0	1,428	0.00%
2024/01/16	0.1	9.20	0	0.00	9.10	0.1	1,414	0.00%
2024/01/11	2	9.20	0	0.00	9.20	2	1,424	0.14%
2024/01/10	5	9.42	2	9.20	9.20	3	1,434	0.21%
2024/01/09	0	0.00	6	9.45	9.41	-6	1,420	-0.42%
2024/01/03	22	9.50	0	0.00	9.47	22	1,432	1.54%
2024/01/02	0	0.00	6	9.66	9.66	-6	1,433	-0.42%
2023/12/28	20	9.65	0	0.00	9.65	20	1,443	1.39%
2023/12/27	0	0.00	3	9.77	9.71	-3	1,450	-0.21%
2023/12/26	71	9.55	0	0.00	9.58	71	1,374	5.17%
2023/12/25	0	0.00	8	9.44	9.42	-8	1,360	-0.59%
2023/12/21	0	9.48	0	0.00	9.40	0	1,406	0.00%
2023/12/20	0	0.00	10	9.47	9.48	-10	1,413	-0.71%
2023/12/19	40	9.56	20	9.43	9.43	20	1,408	1.42%
2023/12/18	35	9.65	0	0.00	9.62	35	1,413	2.48%
2023/12/15	1	9.66	0	0.00	9.58	1	1,421	0.07%
2023/12/14	20	9.72	2	9.76	9.66	18	1,415	1.27%
2023/12/13	0	0.00	2	9.73	9.70	-2	1,414	-0.14%
2023/12/12	0	0.00	2	9.82	9.70	-2	1,436	-0.14%
2023/12/11	0	0.00	5	9.72	9.85	-5	1,430	-0.35%
2023/12/05	1	9.69	0	0.00	9.79	1	1,432	0.07%
2023/12/01	46	9.70	0	0.00	9.73	46	1,427	3.22%
2023/11/30	0	0.00	50	9.63	9.67	-50	1,421	-3.52%
2023/11/29	60	9.64	66	9.71	9.71	-6	1,419	-0.42%
2023/11/28	0	0.00	19	9.46	9.47	-19	1,374	-1.38%
2023/11/27	150	9.47	0	0.00	9.42	150	1,383	10.84%	大買/鉅額交易
2023/11/24	50	9.50	154	9.49	9.45	-104	1,377	-7.55%	大賣/鉅額交易
2023/11/23	5	9.47	0	0.00	9.49	5	1,374	0.36%
2023/11/22	0	0.00	50	9.50	9.51	-50	1,388	-3.60%
2023/11/14	7	9.22	0	0.00	9.19	7	1,393	0.50%
2023/11/13	10	9.31	0	0.00	9.27	10	1,406	0.71%
2023/11/10	169	9.36	0	0.00	9.31	169	1,426	11.85%	大買/鉅額交易
2023/11/09	80	9.38	0	0.00	9.47	80	1,422	5.62%
2023/11/07	2	9.24	0	0.00	9.18	2	1,475	0.14%
2023/11/06	0	0.00	1	9.23	9.20	-1	1,502	-0.07%
2023/10/27	1	9.19	0	0.00	9.20	1	1,696	0.06%
2023/10/24	1	9.20	0	0.00	9.21	1	2,227	0.04%
2023/10/23	1.3	9.11	0	0.00	9.10	1.3	2,231	0.06%
2023/10/20	0.4	8.90	0	0.00	9.03	0.4	2,238	0.02%
2023/10/19	1	8.97	1	8.98	8.97	0	2,263	0.00%
2023/10/16	1	9.17	0	0.00	9.17	1	2,289	0.04%
2023/10/05	0	9.38	0	0.00	9.39	0	2,405	0.00%
2023/09/28	1	9.45	0	0.00	9.42	1	2,532	0.04%
2023/09/26	3	9.50	0	0.00	9.50	3	2,571	0.12%
2023/09/21	1	9.63	0	0.00	9.59	1	2,718	0.04%
2023/09/15	2	9.59	0	0.00	9.54	2	3,495	0.06%
2023/09/14	3	9.60	0	0.00	9.64	3	3,602	0.08%
2023/09/13	2	9.63	0	0.00	9.60	2	3,747	0.05%
2023/09/11	0	0.00	1	9.69	9.61	-1	3,801	-0.03%
2023/09/08	1	9.71	0	0.00	9.70	1	3,797	0.03%
2023/09/07	1	9.82	0	0.00	9.76	1	3,793	0.03%
2023/09/04	0	0.00	6	9.96	9.96	-6	3,798	-0.16%
2023/09/01	0.1	10.00	12	9.95	10.05	-11.9	3,810	-0.31%
2023/08/30	0.1	9.81	0	0.00	9.80	0.1	3,882	0.00%
2023/08/28	0	0.00	1	9.65	9.70	-1	3,891	-0.03%
2023/08/23	2	9.72	0	0.00	9.67	2	3,895	0.05%
2023/08/18	2	9.60	0	0.00	9.60	2	3,871	0.05%
2023/08/17	2	9.44	0	0.00	9.65	2	3,856	0.05%
2023/08/14	2	9.80	0	0.00	9.51	2	3,831	0.05%
2023/08/11	0.1	10.10	0	0.00	9.97	0.1	3,766	0.00%
2023/08/09	1.5	10.27	0	0.00	10.25	1.5	3,723	0.04%
2023/07/31	0	0.00	10	10.90	10.85	-10	3,601	-0.28%
2023/07/28	8	10.80	0	0.00	10.75	8	3,525	0.23%
2023/07/27	14.1	10.79	21	10.94	11.05	-6.9	3,452	-0.20%
2023/07/21	0.2	10.30	0	0.00	10.25	0.2	3,051	0.01%
2023/07/20	0.2	10.27	0	0.00	10.35	0.2	3,056	0.01%
2023/07/19	1	10.20	0	0.00	10.20	1	3,055	0.03%
2023/07/18	1	10.25	0	0.00	10.25	1	3,083	0.03%
2023/07/17	1	10.45	0	0.00	10.45	1	3,080	0.03%
2023/07/07	1	10.35	1	10.50	10.35	0	3,448	0.00%
2023/07/05	0	0.00	1	10.70	10.65	-1	3,393	-0.03%
2023/06/30	2	10.70	0	0.00	10.60	2	3,289	0.06%
2023/06/29	0	0.00	0.3	10.75	10.70	-0.3	3,232	-0.01%
2023/06/28	0	0.00	55	10.95	10.80	-55	3,164	-1.74%
2023/06/27	10	10.85	0	0.00	10.80	10	3,092	0.32%
2023/06/26	10	11.10	5	11.25	11.20	5	2,957	0.17%
2023/06/21	63	11.30	28	11.28	11.20	35	2,758	1.27%
2023/06/20	2	10.50	3	10.62	10.55	-1	2,386	-0.04%
2023/06/19	10	10.25	11	10.38	10.35	-1	2,268	-0.04%
2023/06/08	0	0.00	2	9.90	9.90	-2	2,087	-0.10%
2023/05/15	0	9.43	0	0.00	9.42	0	2,492	0.00%
2023/05/12	2	9.51	1	9.52	9.52	1	2,499	0.04%
2023/05/11	2	9.55	0	0.00	9.56	2	2,496	0.08%
2023/05/03	1	10.00	0	0.00	9.99	1	2,494	0.04%
2023/04/28	2	10.08	0	0.00	10.05	2	2,504	0.08%
2023/04/25	2	9.99	0	0.00	10.00	2	2,476	0.08%
2023/04/21	6	9.98	0	0.00	9.96	6	2,430	0.25%
2023/04/19	2	10.30	0	0.00	10.30	2	2,349	0.09%
2023/04/18	1	10.45	0	0.00	10.50	1	2,275	0.04%
2023/04/14	20	10.70	21	10.75	10.65	-1	2,155	-0.05%
2023/04/12	0	0.00	1	10.20	10.15	-1	1,836	-0.05%
2023/03/24	0	9.99	0	0.00	10.00	0	1,789	0.00%
2023/03/14	5	9.88	0	0.00	9.88	5	1,772	0.28%
2023/03/07	0	0.00	17	10.25	10.20	-17	1,815	-0.94%
2023/03/06	17	10.30	0	0.00	10.30	17	1,795	0.95%
2023/02/21	1	10.15	0	0.00	10.30	1	1,561	0.06%
2023/02/20	0	10.10	0	0.00	10.25	0	1,491	0.00%
2022/12/08	0	0.00	6	9.51	9.51	-6	1,790	-0.34%
2022/11/15	2	9.56	2	9.54	9.55	0	1,895	0.00%
2022/10/28	0.1	9.27	0	0.00	9.08	0.1	2,857	0.00%
2022/10/26	0.1	9.16	0	0.00	9.16	0.1	3,099	0.00%
2022/10/24	0.1	9.27	0	0.00	9.27	0.1	3,107	0.00%
2022/10/19	0.3	9.60	0	0.00	9.45	0.3	3,070	0.01%
2022/10/17	0.4	9.50	0	0.00	9.47	0.4	3,071	0.01%
2022/10/12	0	10.05	0	0.00	9.43	0	3,036	0.00%
2022/10/11	0	0.00	3	9.47	9.45	-3	3,037	-0.10%
2022/09/28	1	9.48	0	0.00	9.42	1	3,050	0.03%
2022/09/26	7	9.43	0	0.00	9.30	7	3,074	0.23%
2022/09/16	0	0.00	2	10.35	10.25	-2	3,215	-0.06%
2022/09/15	0	10.60	0	0.00	10.45	0	3,208	0.00%
2022/09/13	1	10.60	0	0.00	10.50	1	3,274	0.03%
2022/09/06	0	0.00	2	10.40	10.35	-2	3,449	-0.06%
2022/08/24	0	0.00	0.7	10.90	10.90	-0.7	3,421	-0.02%
2022/08/23	0	0.00	10	10.90	10.95	-10	3,413	-0.29%
2022/08/19	11	11.13	0	0.00	11.05	11	3,337	0.33%
2022/08/18	61.7	11.12	59	11.27	11.15	2.7	3,159	0.09%
2022/08/17	0	0.00	11	10.42	10.50	-11	2,836	-0.39%
2022/08/15	1	10.15	0	0.00	10.20	1	2,804	0.04%
2022/08/11	1	9.85	0	0.00	9.83	1	2,769	0.04%
2022/08/10	10	9.58	10	9.61	9.60	0	2,773	0.00%
2022/08/04	16	9.47	13	9.34	9.21	3	2,707	0.11%
2022/08/02	2	9.95	2	10.10	9.68	0	2,571	0.00%
2022/07/22	0	0.00	5	9.64	9.63	-5	2,551	-0.20%
2022/07/15	1	9.42	0	0.00	9.43	1	2,869	0.03%
2022/07/12	0	0.00	10	9.00	9.00	-10	3,194	-0.31%
2022/07/07	0	0.00	2	9.36	9.38	-2	3,240	-0.06%
2022/07/06	1	9.70	0	0.00	9.55	1	3,256	0.03%
2022/07/04	1	9.40	0	0.00	9.43	1	3,292	0.03%
2022/07/01	5	9.41	0	0.00	9.35	5	3,332	0.15%
2022/06/30	0	0.00	5	10.00	9.98	-5	3,276	-0.15%
2022/06/29	3	10.25	0	0.00	10.30	3	3,266	0.09%
2022/06/20	9	10.35	0	0.00	10.00	9	3,485	0.26%
2022/06/16	0	0.00	4	10.95	10.90	-4	3,462	-0.12%
2022/05/12	2	10.85	0	0.00	10.85	2	4,973	0.04%
2022/04/29	4	11.85	0	0.00	11.75	4	6,145	0.07%
2022/04/26	5	11.65	0	0.00	11.65	5	6,672	0.07%
2022/04/25	1	11.70	0	0.00	11.70	1	6,882	0.01%
2022/04/21	6	12.50	0	0.00	12.25	6	7,060	0.08%
2022/04/20	42	12.71	47	13.01	12.70	-5	7,106	-0.07%
2022/04/14	5	12.53	0	0.00	12.45	5	8,052	0.06%
2022/04/01	1	13.45	0	0.00	13.60	1	16,560	0.01%
2022/03/31	0	0.00	1	13.75	13.70	-1	18,052	-0.01%
2022/03/22	0	0.00	2	14.28	14.25	-2	23,405	-0.01%
2022/03/21	1	14.25	0	0.00	14.00	1	23,698	0.00%
2022/03/18	0	0.00	2	14.15	14.15	-2	23,927	-0.01%
2022/03/17	4	14.28	0	0.00	14.25	4	24,299	0.02%
2022/03/15	0	0.00	3	13.75	13.55	-3	24,365	-0.01%
2022/03/10	1	13.85	0	0.00	13.75	1	24,569	0.00%
2022/03/09	0	13.40	0	0.00	13.50	0	24,621	0.00%
2022/03/08	4	13.31	0	0.00	13.30	4	24,684	0.02%
2022/03/04	0	0.00	36	14.05	13.95	-36	24,664	-0.15%
2022/03/03	36	14.36	2	14.48	14.30	34	24,760	0.14%
2022/03/02	9	14.18	11	14.36	14.40	-2	24,838	-0.01%
2022/03/01	3	14.05	7	14.16	14.15	-4	25,016	-0.02%
2022/02/25	0	0.00	3	13.90	13.80	-3	25,521	-0.01%
2022/02/24	9	13.89	1	13.65	13.60	8	26,683	0.03%
2022/02/22	0	0.00	12	13.90	14.10	-12	27,895	-0.04%
2022/02/21	2	14.45	9	14.49	14.45	-7	28,240	-0.02%
2022/02/18	0	0.00	12	14.30	14.40	-12	28,328	-0.04%
2022/02/16	2	14.50	0	0.00	14.50	2	28,466	0.01%
2022/02/14	1	14.30	0	0.00	14.30	1	28,422	0.00%
2022/02/11	0	0.00	1	15.05	14.85	-1	28,335	0.00%
2022/02/10	11	15.00	2	15.15	14.90	9	28,249	0.03%
2022/02/09	73	15.82	73	15.85	15.80	0	27,864	0.00%
2022/02/07	5	14.90	45	15.20	15.20	-40	27,623	-0.14%
2022/01/26	2	14.65	2	14.65	14.50	0	27,589	0.00%
2022/01/25	1	14.60	0	0.00	14.55	1	27,559	0.00%
2022/01/24	1	14.85	1	15.15	15.10	0	27,457	0.00%
2022/01/21	5	15.28	0	0.00	15.20	5	27,369	0.02%
2022/01/20	0	0.00	2	15.90	15.90	-2	27,294	-0.01%
2022/01/19	29	15.61	35	15.80	15.90	-6	27,158	-0.02%
2022/01/18	16	15.64	0	0.00	15.45	16	26,875	0.06%
2022/01/17	35	15.56	0	0.00	15.60	35	26,650	0.13%
2022/01/14	1	15.05	1	14.95	15.10	0	26,521	0.00%
2022/01/13	10	15.30	0	0.00	15.40	10	26,353	0.04%
2022/01/12	1	15.50	4	15.55	15.45	-3	26,206	-0.01%
2022/01/11	16	15.80	5	15.51	15.60	11	26,081	0.04%
2022/01/10	4	16.00	0	0.00	15.95	4	25,781	0.02%
2022/01/07	1	15.90	0	0.00	15.90	1	25,498	0.00%
2022/01/06	54	16.32	100	16.45	16.45	-46	24,917	-0.18%
2022/01/05	9	16.71	3	16.67	16.60	6	24,579	0.02%
2022/01/04	28	17.23	24	17.13	17.35	4	24,111	0.02%
2022/01/03	22	17.63	21	17.87	17.25	1	23,467	0.00%
2021/12/30	247	17.34	274	17.31	17.25	-27	22,835	-0.12%	大買/大賣/
2021/12/29	112	18.31	47	18.40	17.95	65	21,924	0.30%	大買/
2021/12/28	319	17.72	328	17.82	18.05	-9	19,117	-0.05%	大買/大賣/
2021/12/27	15	17.08	41	17.61	17.85	-26	16,503	-0.16%
2021/12/24	373	16.17	324.9	16.28	16.25	48.1	14,990	0.32%	大買/大賣/
2021/12/23	208	15.35	214	15.44	15.45	-6	13,815	-0.04%	大買/大賣/
2021/12/22	15	15.14	5	15.00	15.00	10	13,471	0.07%
2021/12/21	8	15.19	3.3	15.23	15.20	4.7	13,219	0.04%
2021/12/20	4	15.26	3	15.40	15.25	1	12,839	0.01%
2021/12/17	132.2	15.85	129	15.74	15.65	3.2	12,313	0.03%	大買/大賣/
2021/12/16	25	15.54	32	15.35	15.30	-7	10,557	-0.07%
2021/12/15	1	13.90	32	14.05	14.80	-31	9,453	-0.33%
2021/12/14	1	13.85	0	0.00	13.80	1	9,069	0.01%
2021/12/13	62	14.71	58	14.77	14.50	4	8,825	0.05%
2021/12/09	1	13.85	12	13.83	13.80	-11	8,329	-0.13%
2021/12/07	1	13.70	0	0.00	13.70	1	8,067	0.01%
2021/12/06	0	0.00	2	13.85	13.85	-2	7,969	-0.03%
2021/12/03	2	13.63	1	13.80	13.65	1	7,865	0.01%
2021/12/02	1	13.35	1	13.45	13.30	0	7,791	0.00%
2021/12/01	21	13.68	1	13.60	13.75	20	7,751	0.26%
2021/11/29	11	13.65	0	0.00	13.45	11	7,634	0.14%
2021/11/26	2	13.85	0	0.00	13.65	2	7,492	0.03%
2021/11/25	7	14.31	0	0.00	13.95	7	7,324	0.10%
2021/11/24	10	14.40	118	14.30	14.40	-108	7,084	-1.52%	大賣/鉅額交易
2021/11/23	16	15.23	45	15.19	14.70	-29	6,508	-0.45%
2021/11/22	6	15.09	50	15.12	15.15	-44	5,260	-0.84%
2021/11/19	135	13.66	33	13.78	13.80	102	4,261	2.39%	大買/鉅額交易
2021/11/18	51	13.65	27	13.81	13.35	24	3,933	0.61%
2021/11/17	0	0.00	13	12.90	13.15	-13	3,460	-0.38%
2021/11/16	11	12.99	1	13.20	12.80	10	3,386	0.30%
2021/11/15	0	0.00	3	12.65	12.70	-3	3,221	-0.09%
2021/11/11	1	12.75	0	0.00	12.60	1	3,332	0.03%
2021/11/08	5	12.40	0	0.00	12.50	5	3,397	0.15%
2021/11/01	0	0.00	1	12.15	12.00	-1	3,837	-0.03%
2021/10/29	0	0.00	3	11.97	11.90	-3	4,094	-0.07%
2021/10/28	8	12.20	7	11.90	11.85	1	4,155	0.02%
2021/10/27	1.1	11.80	13	11.81	11.90	-11.9	4,149	-0.29%
2021/10/26	1	11.65	0	0.00	11.65	1	4,305	0.02%
2021/10/25	2	11.48	2	11.58	11.65	0	4,566	0.00%
2021/10/22	0	0.00	1	11.55	11.55	-1	4,831	-0.02%
2021/10/21	1	11.55	0	0.00	11.55	1	5,050	0.02%
2021/10/20	0	0.00	4	11.70	11.60	-4	5,290	-0.08%
2021/10/13	1	11.45	0	0.00	11.20	1	5,954	0.02%
2021/10/12	1	11.55	0	0.00	11.65	1	6,047	0.02%
2021/10/08	20	11.80	0	0.00	11.80	20	6,281	0.32%
2021/10/07	0	0.00	1	11.60	11.55	-1	6,998	-0.01%
2021/10/05	10	10.80	0	0.00	11.10	10	7,305	0.14%
2021/10/04	1	10.80	0	0.00	10.65	1	7,307	0.01%
2021/10/01	3	11.20	0	0.00	11.20	3	7,411	0.04%
2021/09/28	1	11.55	0	0.00	11.55	1	7,652	0.01%
2021/09/27	0	0.00	1	11.80	11.75	-1	7,775	-0.01%
2021/09/24	1	11.50	0	0.00	11.45	1	7,906	0.01%
2021/09/16	0	0.00	5	11.30	11.35	-5	8,002	-0.06%
2021/09/07	1	11.30	0	0.00	11.35	1	8,443	0.01%
2021/09/06	5	11.35	1	11.30	11.25	4	8,473	0.05%
2021/09/03	1	11.60	4	11.60	11.55	-3	8,449	-0.04%
2021/09/02	4	11.33	0	0.00	11.25	4	8,443	0.05%
2021/09/01	0	0.00	19	11.55	11.55	-19	8,494	-0.22%
2021/08/30	8	11.35	0	0.00	11.35	8	8,621	0.09%
2021/08/27	0	0.00	1	11.50	11.45	-1	8,799	-0.01%
2021/08/26	11	11.34	0	0.00	11.35	11	9,106	0.12%
2021/08/25	0	0.00	2	11.45	11.40	-2	9,196	-0.02%
2021/08/24	7	11.10	0	0.00	11.10	7	9,280	0.08%
2021/08/23	0	0.00	5	11.30	11.25	-5	9,423	-0.05%
2021/08/19	3	11.48	0	0.00	11.35	3	9,482	0.03%
2021/08/18	0	0.00	1	12.09	12.15	-1	9,500	-0.01%
2021/08/16	0	0.00	25	12.20	12.20	-25	9,596	-0.26%
2021/08/11	1	12.60	0	0.00	12.70	1	9,684	0.01%
2021/08/09	1	13.20	0	0.00	12.95	1	9,817	0.01%
2021/08/06	4	13.53	2	13.88	13.40	2	9,801	0.02%
2021/08/05	1	13.65	0	0.00	13.60	1	9,739	0.01%
2021/08/04	23	13.78	25	13.79	13.70	-2	9,831	-0.02%
2021/08/03	1	13.45	4	13.49	13.60	-3	9,723	-0.03%
2021/07/30	5	13.60	11	13.47	13.45	-6	9,805	-0.06%
2021/07/29	5	13.58	0	0.00	13.50	5	9,741	0.05%
2021/07/28	46	13.78	23	13.70	13.75	23	9,623	0.24%
2021/07/27	11	13.87	1	13.80	13.60	10	9,705	0.10%
2021/07/26	5	13.80	18	13.68	13.65	-13	9,787	-0.13%
2021/07/23	14	13.18	4	13.33	13.35	10	10,065	0.10%
2021/07/22	0	0.00	10	13.14	13.35	-10	11,025	-0.09%
2021/07/21	4	12.63	0	0.00	12.65	4	11,192	0.04%
2021/07/20	2	12.85	6	13.25	12.90	-4	11,324	-0.04%
2021/07/19	0	0.00	8	13.53	13.45	-8	11,713	-0.07%
2021/07/16	3	13.45	7	13.52	13.25	-4	12,239	-0.03%
2021/07/15	22	13.11	0	0.00	13.15	22	12,724	0.17%
2021/07/14	22	13.70	0	0.00	13.70	22	13,112	0.17%
2021/07/13	0	0.00	4	13.16	13.10	-4	12,522	-0.03%
2021/07/12	4	12.88	28	12.83	12.85	-24	12,326	-0.19%
2021/07/09	2	12.70	0	0.00	12.70	2	12,356	0.02%
2021/07/08	10	13.05	3	12.73	12.65	7	12,585	0.06%
2021/07/07	10	12.60	2	12.80	12.55	8	12,751	0.06%
2021/07/06	0	0.00	3	12.75	12.65	-3	13,286	-0.02%
2021/07/05	0	0.00	3	12.53	12.70	-3	13,601	-0.02%
2021/07/02	12	12.31	1	12.30	12.30	11	14,016	0.08%
2021/07/01	1	12.60	1	12.30	12.60	0	14,207	0.00%
2021/06/30	1	12.10	0	0.00	12.10	1	14,216	0.01%
2021/06/21	0	0.00	1	12.20	12.15	-1	14,599	-0.01%
2021/06/18	5	12.71	0	0.00	12.55	5	14,737	0.03%
2021/06/17	0	0.00	3	12.85	12.85	-3	15,095	-0.02%
2021/06/10	3	12.72	0	0.00	12.75	3	15,088	0.02%
2021/06/09	1	12.65	0	0.00	12.65	1	15,073	0.01%
2021/06/08	1	12.85	0	0.00	12.80	1	15,031	0.01%
2021/06/04	0	0.00	1	13.30	13.05	-1	14,914	-0.01%
2021/06/03	0	0.00	2	12.90	12.95	-2	14,766	-0.01%
2021/06/02	2	12.85	1	12.90	12.80	1	14,477	0.01%
2021/05/26	0	0.00	4	12.16	12.35	-4	14,219	-0.03%
2021/05/24	2	11.70	0	0.00	11.90	2	14,106	0.01%
2021/05/18	0	0.00	1	10.60	11.25	-1	13,972	-0.01%
2021/05/17	1	10.35	0	0.00	10.30	1	13,894	0.01%
2021/05/12	2	11.58	0	0.00	11.35	2	13,722	0.01%
2021/05/07	0	0.00	0	13.35	13.35	0	13,303	0.00%
2021/05/06	0	0.00	1	12.65	12.75	-1	13,126	-0.01%
2021/05/05	0	0.00	2.6	12.84	12.60	-2.6	13,005	-0.02%
2021/05/04	16	12.33	4	12.55	12.45	12	12,881	0.09%
2021/04/29	2	14.65	2	14.85	14.55	0	12,313	0.00%
2021/04/28	2,634	14.70	2,640	14.80	15.00	-6	11,842	-0.05%	大買/大賣/
2021/04/27	1	14.50	3	14.15	14.10	-2	10,899	-0.02%
2021/04/26	10.5	14.29	2	14.25	14.15	8.5	10,554	0.08%
2021/04/23	2,309	14.34	2,311	14.12	14.10	-2	10,387	-0.02%	大買/大賣/
2021/04/22	84	14.39	166	14.28	13.65	-82	9,959	-0.82%	大賣/
2021/04/21	80	13.99	5	14.10	14.10	75	9,353	0.80%
2021/04/20	7	13.36	6	13.67	13.90	1	8,791	0.01%
2021/04/19	12	13.13	0	0.00	13.10	12	8,312	0.14%
2021/04/16	0	0.00	1	12.75	12.95	-1	8,265	-0.01%
2021/04/15	0	0.00	2	12.80	12.75	-2	9,466	-0.02%
2021/04/14	0.7	12.55	0	0.00	12.55	0.7	9,533	0.01%
2021/04/13	9.8	13.11	0	0.00	12.90	9.8	9,619	0.10%
2021/04/12	4	13.56	12	13.57	13.55	-8	9,385	-0.09%
2021/04/09	10	13.03	0	0.00	12.75	10	8,853	0.11%
2021/04/08	0	0.00	11	13.20	13.15	-11	8,505	-0.13%
2021/04/07	0	0.00	3	12.28	12.35	-3	7,996	-0.04%
2021/04/06	3	12.00	1	11.85	11.90	2	7,765	0.03%
2021/03/29	1	11.50	23	11.57	11.60	-22	7,723	-0.28%
2021/03/22	10	11.40	0	0.00	11.55	10	7,559	0.13%
2021/03/16	0	0.00	2	10.60	10.60	-2	7,378	-0.03%
2021/02/17	0	0.00	30	9.95	10.00	-30	11,734	-0.26%
2021/02/04	100	9.95	70	9.96	9.94	30	11,727	0.26%
2021/01/15	0	0.00	0	10.50	10.35	0	12,953	0.00%
2021/01/11	2	11.00	0	0.00	11.05	2	12,878	0.02%
2021/01/08	45	11.90	37	12.00	11.15	8	13,056	0.06%
2021/01/06	12	11.21	0	0.00	11.05	12	11,669	0.10%
2021/01/05	10	11.55	15	11.55	11.50	-5	11,330	-0.04%
2020/12/30	0	0.00	11	11.45	11.40	-11	11,304	-0.10%
2020/12/29	10	11.50	1	11.35	11.40	9	11,271	0.08%
2020/12/28	0	0.00	10	11.40	11.55	-10	11,215	-0.09%
2020/12/23	10	11.10	0	0.00	11.05	10	11,129	0.09%
2020/12/22	10	11.45	0	0.00	11.05	10	11,354	0.09%
2020/12/21	0	0.00	225	11.16	11.15	-225	11,507	-1.96%	大賣/鉅額交易
2020/12/16	0	0.00	50	11.49	11.35	-50	13,478	-0.37%
2020/12/14	30	11.70	80	11.60	11.60	-50	14,690	-0.34%
2020/12/11	0	0.00	1	11.30	11.30	-1	14,594	-0.01%
2020/12/10	17	11.39	5	11.45	11.35	12	14,509	0.08%
2020/12/09	16	11.64	106	11.55	11.65	-90	14,380	-0.63%	大賣/
2020/12/08	7	11.34	6	11.48	11.35	1	14,338	0.01%
2020/12/07	59	11.81	190	11.93	11.75	-131	14,661	-0.89%	大賣/鉅額交易
2020/12/04	319	11.86	40	11.81	11.95	279	14,153	1.97%	大買/鉅額交易
2020/12/03	1,133	11.96	896.6	12.12	11.50	236.4	13,690	1.73%	大買/大賣/鉅額交易
2020/12/02	0	0.00	8	11.32	11.45	-8	12,920	-0.06%
2020/12/01	25	11.31	5	11.35	11.25	20	12,719	0.16%
2020/11/27	5	11.00	0	0.00	10.95	5	12,234	0.04%
2020/11/26	10	10.85	0	0.00	10.90	10	12,002	0.08%
2020/11/25	2	11.00	2	10.95	10.65	0	11,870	0.00%
2020/11/24	1	10.45	0	0.00	10.45	1	11,754	0.01%
2020/11/23	2	10.70	2	10.60	10.65	0	11,737	0.00%
2020/11/20	0	0.00	13	10.59	10.60	-13	11,595	-0.11%
2020/11/16	10	10.25	0	0.00	10.20	10	11,565	0.09%
2020/11/09	1	10.10	2	9.99	10.05	-1	11,302	-0.01%
2020/11/06	13	10.28	13	10.17	10.00	0	11,241	0.00%
2020/11/05	5	10.20	0	0.00	10.00	5	10,591	0.05%
2020/11/04	3	10.15	3	10.35	10.20	0	10,713	0.00%
2020/10/28	10	10.10	0	0.00	10.05	10	10,601	0.09%
2020/10/27	0	0.00	20	10.50	10.50	-20	11,204	-0.18%
2020/10/26	0	0.00	15	10.50	10.45	-15	11,087	-0.14%
2020/10/23	0	0.00	10	10.30	10.20	-10	10,931	-0.09%
2020/10/21	10	10.20	2	10.35	10.05	8	11,164	0.07%
2020/10/20	0	0.00	12	9.96	9.92	-12	11,079	-0.11%
2020/10/16	12	10.34	3	10.10	9.98	9	11,198	0.08%
2020/10/15	3	9.82	1	9.90	9.90	2	10,951	0.02%
2020/10/14	2	9.76	0	0.00	9.74	2	10,942	0.02%
2020/10/13	0	0.00	1	9.72	9.65	-1	11,080	-0.01%
2020/10/12	0	0.00	1	9.65	9.60	-1	11,148	-0.01%
2020/09/29	1	9.50	0	0.00	9.50	1	11,815	0.01%
2020/09/28	0	0.00	1	9.75	9.80	-1	11,840	-0.01%
2020/09/25	10	9.55	1	9.47	9.26	9	12,024	0.07%
2020/09/24	1	10.60	0	0.00	9.48	1	12,040	0.01%
2020/09/23	60	10.10	61	10.13	10.10	-1	12,198	-0.01%
2020/09/21	36	10.95	30	11.02	10.85	6	11,753	0.05%
2020/09/18	2	10.60	16	10.43	10.80	-14	10,134	-0.14%
2020/09/17	0	0.00	2	9.89	9.86	-2	8,848	-0.02%
2020/09/14	0	0.00	3	9.74	9.74	-3	8,846	-0.03%
2020/09/11	1	9.76	30	9.76	9.76	-29	8,838	-0.33%
2020/09/10	10	10.13	71	10.07	9.90	-61	8,769	-0.70%
2020/09/07	0	0.00	10	9.85	9.85	-10	8,410	-0.12%
2020/09/04	7	9.74	20	9.78	9.80	-13	8,400	-0.15%
2020/09/01	0	0.00	8	9.80	9.77	-8	8,422	-0.09%
2020/08/28	3	9.96	0	0.00	9.90	3	8,398	0.04%
2020/08/26	0	0.00	20	9.75	9.78	-20	8,351	-0.24%
2020/08/25	19	9.70	0	0.00	9.72	19	8,298	0.23%
2020/08/21	3	9.18	0	0.00	9.20	3	8,133	0.04%
2020/08/20	1	9.11	0	0.00	9.12	1	8,185	0.01%
2020/08/19	0	0.00	2	9.98	9.88	-2	8,124	-0.02%
2020/08/18	0	0.00	3	9.98	9.97	-3	8,092	-0.04%
2020/08/14	0	0.00	1	9.71	9.85	-1	8,020	-0.01%
2020/08/13	0	0.00	50	9.80	9.72	-50	7,954	-0.63%
2020/08/10	72	9.96	0	0.00	9.87	72	8,111	0.89%
2020/08/06	0	0.00	10	9.76	9.67	-10	8,003	-0.12%
2020/08/05	10	9.80	0	0.00	9.70	10	7,961	0.13%
2020/08/03	1	9.42	0	0.00	9.47	1	7,969	0.01%
2020/07/31	2	9.60	0	0.00	9.54	2	7,993	0.03%
2020/07/17	1	9.40	0	0.00	9.21	1	8,287	0.01%
2020/07/14	0	0.00	2	9.98	9.93	-2	8,149	-0.02%
2020/07/13	5	10.10	0	0.00	10.10	5	8,154	0.06%
2020/07/09	53	10.24	50	10.20	10.05	3	8,041	0.04%
2020/07/07	0	0.00	4	10.05	10.05	-4	7,755	-0.05%
2020/07/06	10	10.20	10	10.20	10.20	0	7,788	0.00%
2020/07/03	44	10.14	0	0.00	10.00	44	7,674	0.57%
2020/07/02	5	10.55	0	0.00	10.55	5	7,524	0.07%
2020/07/01	5	10.20	0	0.00	10.20	5	7,233	0.07%
2020/06/17	13	10.14	0	0.00	10.10	13	7,566	0.17%
2020/06/12	15	9.97	1	9.95	10.00	14	8,023	0.17%
2020/06/10	3	10.50	0	0.00	10.50	3	8,136	0.04%
2020/06/09	5	10.75	26	10.77	10.60	-21	8,410	-0.25%
2020/06/08	0	0.00	1	10.65	10.65	-1	8,495	-0.01%
2020/06/05	0	0.00	1	10.65	10.55	-1	8,456	-0.01%
2020/06/04	8	10.55	1	10.70	10.55	7	8,515	0.08%
2020/06/03	2	10.48	11	10.60	10.55	-9	8,552	-0.11%
2020/06/01	0	0.00	1	10.25	10.25	-1	8,377	-0.01%
2020/05/28	11	10.50	5	10.60	10.25	6	8,508	0.07%
2020/05/27	3	10.45	2	10.25	10.45	1	8,486	0.01%
2020/05/26	5	10.23	0	0.00	10.10	5	8,565	0.06%
2020/05/18	2	9.98	0	0.00	10.10	2	8,561	0.02%
2020/05/14	13	10.11	0	0.00	10.05	13	8,431	0.15%
2020/05/13	10	10.40	0	0.00	10.50	10	8,361	0.12%
2020/05/11	10	10.55	1	10.65	10.70	9	8,395	0.11%
2020/05/07	1	10.50	0	0.00	10.45	1	8,357	0.01%
2020/05/06	27	10.56	0	0.00	10.40	27	8,353	0.32%
2020/05/05	0	0.00	6	10.90	10.90	-6	8,245	-0.07%
2020/05/04	3	10.78	0	0.00	10.90	3	8,245	0.04%
2020/04/30	10	11.05	9	11.10	11.15	1	8,292	0.01%
2020/04/29	3	11.20	66.1	11.10	11.20	-63.1	8,075	-0.78%
2020/04/24	5	10.35	5	10.20	10.20	0	7,691	0.00%
2020/04/21	2	9.90	0	0.00	9.75	2	7,765	0.03%
2020/04/20	12	10.12	0	0.00	10.05	12	7,786	0.15%
2020/04/17	13	10.37	1	10.45	10.15	12	7,832	0.15%
2020/04/16	17	10.26	0	0.00	10.30	17	7,884	0.22%
2020/04/14	20	10.10	20	10.04	10.15	0	7,815	0.00%
2020/04/10	0	0.00	3	10.05	10.05	-3	8,042	-0.04%
2020/04/09	0	0.00	1	10.30	10.10	-1	8,088	-0.01%
2020/04/08	5	9.88	23	9.95	10.20	-18	7,993	-0.23%
2020/04/07	0	0.00	18	9.78	9.71	-18	7,961	-0.23%
2020/04/06	24	9.74	20	9.66	9.70	4	7,813	0.05%
2020/04/01	18	9.61	10	9.50	9.57	8	7,695	0.10%
2020/03/31	8	9.28	8	9.31	9.16	0	7,590	0.00%
2020/03/27	17	9.35	7	9.55	9.21	10	7,571	0.13%
2020/03/25	2	9.47	1	9.33	9.31	1	7,504	0.01%
2020/03/20	11	8.82	5	9.01	8.91	6	7,641	0.08%
2020/03/19	16	8.23	12	8.42	8.40	4	7,738	0.05%
2020/03/18	10	8.98	10	9.08	8.94	0	7,579	0.00%
2020/03/13	4	8.71	2	9.10	9.07	2	7,390	0.03%
2020/03/12	4	9.81	0	0.00	9.65	4	7,172	0.06%
2020/03/11	15	10.95	0	0.00	10.65	15	6,998	0.21%
2020/03/09	7	10.98	0	0.00	10.70	7	7,093	0.10%
2020/03/06	0	0.00	10	11.30	11.30	-10	7,029	-0.14%
2020/03/05	1	11.40	0	0.00	11.40	1	7,129	0.01%
2020/03/03	0	0.00	4	11.45	11.45	-4	7,096	-0.06%
2020/03/02	1	10.50	0	0.00	10.90	1	7,133	0.01%
2020/02/27	8	11.16	0	0.00	11.10	8	7,063	0.11%
2020/02/24	2	11.75	0	0.00	11.75	2	6,861	0.03%
2020/02/18	0	0.00	1	12.35	12.10	-1	6,917	-0.01%
2020/02/17	1	12.15	0	0.00	12.10	1	6,998	0.01%
2020/02/11	0	0.00	10	12.05	12.00	-10	6,967	-0.14%
2020/02/07	10	12.09	4	12.05	12.05	6	7,028	0.09%
2020/02/06	5	12.40	11	12.32	12.40	-6	7,012	-0.09%
2020/02/05	10	12.05	4	12.45	12.15	6	6,992	0.09%
2020/02/04	0	0.00	2	12.35	12.15	-2	6,976	-0.03%
2020/02/03	12	11.55	0	0.00	11.70	12	7,031	0.17%
2020/01/31	0	0.00	1	12.60	12.55	-1	7,002	-0.01%
2020/01/30	7	12.62	3	12.70	12.60	4	7,177	0.06%
2020/01/20	0	0.00	1	13.95	13.95	-1	6,957	-0.01%
2020/01/10	0	0.00	5	13.60	13.50	-5	7,281	-0.07%
2020/01/08	0	0.00	3	13.30	13.30	-3	7,257	-0.04%
2020/01/07	0	0.00	8	13.69	13.60	-8	7,237	-0.11%
2019/12/31	0	0.00	1	13.85	13.60	-1	6,912	-0.01%
2019/12/27	3	13.60	14	13.60	13.60	-11	7,037	-0.16%
2019/12/26	5	13.55	0	0.00	13.55	5	7,154	0.07%
2019/12/23	9	13.63	0	0.00	13.55	9	7,655	0.12%
2019/12/20	1	13.80	0	0.00	13.80	1	7,803	0.01%
2019/12/18	1	14.00	5	14.00	13.95	-4	7,959	-0.05%
2019/12/17	5	14.35	7	14.26	14.20	-2	8,068	-0.02%
2019/12/16	20	14.14	14	14.05	14.05	6	8,198	0.07%
2019/12/13	0	0.00	2	13.85	13.70	-2	8,408	-0.02%
2019/12/12	12	13.74	0	0.00	13.70	12	8,474	0.14%
2019/12/11	3	13.85	0	0.00	13.85	3	8,503	0.04%
2019/12/09	3	13.80	0	0.00	13.70	3	8,505	0.04%
2019/12/06	2	13.65	0	0.00	13.60	2	8,714	0.02%
2019/12/04	8	13.50	9	13.43	13.50	-1	9,428	-0.01%
2019/11/29	3	13.52	0	0.00	13.50	3	10,228	0.03%
2019/11/28	4	13.63	4	13.55	13.55	0	10,682	0.00%
2019/11/27	0	0.00	2	13.75	13.75	-2	10,800	-0.02%
2019/11/20	0	0.00	1	13.55	13.55	-1	11,130	-0.01%
2019/11/19	7	13.73	0	0.00	13.65	7	11,221	0.06%
2019/11/15	2	13.40	0	0.00	13.45	2	11,380	0.02%
2019/11/14	1	13.55	0	0.00	13.35	1	11,388	0.01%
2019/11/13	2	13.75	0	0.00	13.70	2	11,368	0.02%
2019/11/07	0	0.00	4	13.95	13.90	-4	11,678	-0.03%
2019/11/05	2	13.90	0	0.00	13.90	2	11,854	0.02%
2019/10/30	2	14.10	0	0.00	14.10	2	12,354	0.02%
2019/10/24	0	0.00	10	14.50	14.55	-10	16,403	-0.06%
2019/10/22	3	14.65	0	0.00	14.50	3	16,754	0.02%
2019/10/17	0	0.00	5	14.35	14.35	-5	17,512	-0.03%
2019/10/14	5	14.15	0	0.00	14.20	5	19,233	0.03%
2019/10/09	0	0.00	3	14.05	14.05	-3	19,568	-0.02%
2019/10/03	2	14.25	0	0.00	14.20	2	20,602	0.01%
2019/10/02	10	14.20	4	14.31	14.25	6	20,614	0.03%
2019/09/27	1	13.80	2.7	13.81	13.80	-1.7	21,355	-0.01%
2019/09/26	11	14.20	6	14.19	14.10	5	21,462	0.02%
2019/09/25	0	0.00	2	14.45	14.20	-2	21,898	-0.01%
2019/09/23	2	14.75	0	0.00	14.80	2	22,101	0.01%
2019/09/20	0	0.00	6	14.86	14.85	-6	22,120	-0.03%
2019/09/19	7	15.08	2	15.00	15.10	5	22,014	0.02%
2019/09/18	1	15.10	0	0.00	15.15	1	21,826	0.00%
2019/09/12	0	0.00	3	15.00	14.95	-3	22,202	-0.01%
2019/09/11	5	14.90	0	0.00	14.80	5	22,462	0.02%
2019/09/10	21	14.80	0	0.00	14.85	21	22,448	0.09%
2019/09/06	2	14.90	10	14.90	14.90	-8	22,298	-0.04%
2019/09/05	0	0.00	9	14.70	14.65	-9	22,646	-0.04%
2019/09/02	6	14.70	22	14.76	14.85	-16	23,075	-0.07%
2019/08/27	0	0.00	3	13.70	13.60	-3	23,997	-0.01%
2019/08/23	0	0.00	1	13.75	13.75	-1	24,843	0.00%
2019/08/22	1	13.90	3	14.10	13.90	-2	25,460	-0.01%
2019/08/20	2	14.35	0	0.00	14.05	2	25,961	0.01%
2019/08/19	0	0.00	5	14.05	13.95	-5	26,322	-0.02%
2019/08/16	1	13.95	10	14.00	13.90	-9	26,871	-0.03%
2019/08/15	0	0.00	5	14.00	13.95	-5	27,880	-0.02%
2019/08/12	0	0.00	5	14.12	14.05	-5	29,113	-0.02%
2019/08/08	0	0.00	20	14.10	14.20	-20	29,210	-0.07%
2019/08/07	31	14.09	20	14.05	13.85	11	29,375	0.04%
2019/08/06	20	13.90	0	0.00	14.25	20	29,702	0.07%
2019/08/05	0	0.00	1	14.10	14.10	-1	29,829	0.00%
2019/08/02	0	0.00	1	14.25	14.25	-1	30,211	0.00%
2019/08/01	0	0.00	1	14.80	14.85	-1	30,700	0.00%
2019/07/31	10	14.75	0	0.00	14.65	10	30,792	0.03%
2019/07/30	39	15.39	4	15.88	15.15	35	31,107	0.11%
2019/07/29	20	16.22	28	16.21	16.80	-8	30,188	-0.03%
2019/07/26	13	15.38	2	15.30	15.40	11	29,306	0.04%
2019/07/24	1	14.85	0	0.00	14.80	1	29,550	0.00%
2019/07/22	19	15.16	0	0.00	14.75	19	30,416	0.06%
2019/07/18	10	15.00	10	14.90	14.75	0	32,755	0.00%
2019/07/17	3	14.77	7	14.99	15.05	-4	32,844	-0.01%
2019/07/16	0	0.00	1.4	14.35	14.40	-1.4	32,461	0.00%
2019/07/10	0	0.00	300	13.89	13.70	-300	31,911	-0.94%	大賣/鉅額交易
2019/07/09	300	14.06	0	0.00	13.90	300	32,002	0.94%	大買/鉅額交易
2019/07/08	0	0.00	15	13.85	13.90	-15	32,393	-0.05%
2019/07/05	15	14.07	11	14.00	13.90	4	32,782	0.01%
2019/07/04	0	0.00	1	13.90	13.65	-1	33,194	0.00%
2019/07/03	2	13.65	0	0.00	13.60	2	33,674	0.01%
2019/07/02	0	0.00	4	13.33	13.90	-4	33,912	-0.01%
2019/07/01	2	13.05	0	0.00	13.00	2	34,186	0.01%
2019/06/27	10	13.35	0	0.00	13.30	10	35,502	0.03%
2019/06/25	0	0.00	2	13.35	13.20	-2	35,477	-0.01%
2019/06/24	5	13.25	0	0.00	13.25	5	35,452	0.01%
2019/06/18	0	0.00	10	13.35	13.45	-10	34,819	-0.03%
2019/06/14	0	0.00	1	13.65	13.40	-1	35,093	0.00%
2019/06/13	11	13.90	2	13.65	13.35	9	34,845	0.03%
2019/06/11	10	14.20	10	14.45	14.40	0	34,029	0.00%
2019/06/06	0	0.00	20	14.30	14.00	-20	33,880	-0.06%
2019/06/03	0	0.00	10	14.00	14.35	-10	33,753	-0.03%
2019/05/31	1	14.00	0	0.00	13.80	1	33,559	0.00%
2019/05/29	0	0.00	2	13.60	13.40	-2	33,530	-0.01%
2019/05/28	1	13.40	0	0.00	13.60	1	33,702	0.00%
2019/05/27	0	0.00	0	13.30	13.30	0	33,497	0.00%
2019/05/23	3	13.20	1	13.50	13.50	2	33,378	0.01%
2019/05/22	6	13.66	19.8	13.76	13.25	-13.8	33,533	-0.04%
2019/05/21	20	13.14	12	13.20	13.35	8	32,782	0.02%
2019/05/20	3	12.00	1	12.85	12.15	2	32,274	0.01%
2019/05/17	3	12.80	0	0.00	12.65	3	31,657	0.01%
2019/05/16	1	13.00	0	0.00	13.00	1	31,241	0.00%
2019/05/15	0	0.00	5.8	13.61	13.50	-5.8	31,125	-0.02%
2019/05/14	2	12.43	1.2	12.67	13.40	0.8	30,758	0.00%
2019/05/13	51	13.10	0	0.00	12.90	51	30,251	0.17%
2019/05/10	2	13.43	0	0.00	13.45	2	29,876	0.01%
2019/05/09	10	13.50	1	14.20	13.10	9	29,369	0.03%
2019/05/08	5	14.00	11	14.00	14.15	-6	28,652	-0.02%
2019/05/07	20	14.38	0	0.00	14.15	20	28,319	0.07%
2019/05/06	0	0.00	11	14.64	14.40	-11	27,607	-0.04%
2019/05/02	50	15.68	69	15.44	15.50	-19	26,524	-0.07%
2019/04/30	0	0.00	41	14.16	15.05	-41	25,211	-0.16%
2019/04/29	12	14.07	0	0.00	14.25	12	24,707	0.05%
2019/04/25	62	15.77	76	15.68	14.05	-14	23,259	-0.06%
2019/04/24	10	14.65	22	14.74	14.90	-12	20,689	-0.06%
2019/04/19	10	14.10	0	0.00	14.20	10	18,941	0.05%
2019/04/18	20	14.03	20	14.11	13.90	0	18,673	0.00%
2019/04/17	3	14.55	3	14.40	14.05	0	18,275	0.00%
2019/04/15	14	13.86	10	14.25	14.00	4	17,546	0.02%
2019/04/12	15	13.82	0	0.00	13.75	15	17,019	0.09%
2019/04/11	14	14.60	7	14.24	14.35	7	16,422	0.04%
2019/04/10	3	14.77	14	14.38	14.70	-11	15,820	-0.07%
2019/04/09	1	13.40	27	13.72	13.55	-26	14,688	-0.18%
2019/04/08	10	13.50	8	14.11	14.20	2	13,866	0.01%
2019/04/03	6	12.95	23	12.95	12.95	-17	13,261	-0.13%
2019/04/02	16	11.75	0	0.00	11.80	16	12,276	0.13%
2019/04/01	0	0.00	16	11.48	11.75	-16	11,401	-0.14%
2019/03/29	0	0.00	10	10.50	10.70	-10	10,363	-0.10%
2019/03/28	10	10.50	0	0.00	10.35	10	10,221	0.10%
2019/03/27	2	10.50	0	0.00	10.45	2	10,152	0.02%
2019/03/25	0	0.00	3	10.25	10.25	-3	9,767	-0.03%
2019/03/22	0	0.00	1	10.95	10.45	-1	9,623	-0.01%
2019/03/21	0	0.00	4	10.80	10.80	-4	9,399	-0.04%
2019/03/20	5	10.65	1	10.50	10.75	4	9,142	0.04%
2019/03/19	6	10.43	1	10.85	10.35	5	8,895	0.06%
2019/03/18	5	10.65	5	10.70	10.65	0	8,607	0.00%
2019/03/15	1	11.05	21	11.00	10.85	-20	8,374	-0.24%
2019/03/14	3	11.22	0	0.00	10.90	3	8,140	0.04%
2019/03/13	0	0.00	42	11.36	11.20	-42	7,965	-0.53%
2019/03/12	49	11.42	1	11.70	11.25	48	7,702	0.62%
2019/03/11	3	11.15	23	11.15	11.20	-20	7,154	-0.28%
2019/03/08	10	10.80	4	10.64	11.10	6	6,810	0.09%
2019/03/07	23	10.30	0	0.00	10.30	23	6,239	0.37%
2019/03/06	0	0.00	40	10.51	10.50	-40	6,011	-0.67%
2019/03/05	54	10.69	0	0.00	10.25	54	5,669	0.95%
2019/03/04	2	10.70	1	10.95	10.70	1	5,254	0.02%
2019/02/27	1	10.75	19	10.94	10.95	-18	4,712	-0.38%
2019/02/25	20	10.13	13	10.21	10.00	7	3,698	0.19%
2019/02/22	5	10.15	2	9.85	9.75	3	3,436	0.09%
2019/02/21	24	9.72	32	9.77	9.95	-8	3,046	-0.26%
2019/02/20	10	9.05	6	8.84	9.05	4	2,287	0.17%
2018/12/14	0	0.00	4	7.96	7.89	-4	1,888	-0.21%
2018/11/26	0	0.00	40	8.03	8.03	-40	1,602	-2.50%
2018/11/22	21	8.25	0	0.00	8.05	21	1,569	1.34%
2018/11/21	20	7.98	0	0.00	8.40	20	1,505	1.33%
2018/11/16	6	8.29	5	8.16	8.23	1	1,349	0.07%
2018/11/15	9	8.06	1	8.05	8.29	8	1,288	0.62%
2018/11/14	0	0.00	3	7.83	7.75	-3	1,204	-0.25%
2018/11/13	4	7.68	8	7.19	7.98	-4	1,119	-0.36%
2018/11/12	8	7.26	0	0.00	7.26	8	949	0.84%
2018/07/30	3	8.70	0	0.00	8.69	3	1,973	0.15%
2018/06/20	0	0.00	1	8.59	8.60	-1	1,868	-0.05%
2018/06/13	0	0.00	22	8.79	8.80	-22	1,840	-1.20%
2018/06/06	0	0.00	2	9.17	9.12	-2	1,720	-0.12%
2018/06/05	2	9.45	0	0.00	9.36	2	1,642	0.12%
2018/05/31	1	9.20	0	0.00	9.13	1	1,338	0.07%
2018/05/30	0	0.00	16	8.26	8.71	-16	1,136	-1.41%
2018/05/29	10	7.92	0	0.00	7.92	10	899	1.11%
2018/02/01	0	0.00	10	9.00	9.02	-10	3,112	-0.32%
2018/01/31	6	9.01	0	0.00	9.01	6	3,261	0.18%
2018/01/25	0	0.00	1	9.24	9.14	-1	3,491	-0.03%
2018/01/12	0	0.00	10	9.23	9.22	-10	3,830	-0.26%
2018/01/04	4	9.46	0	0.00	9.45	4	3,960	0.10%
2018/01/03	0	0.00	3	9.07	9.05	-3	4,024	-0.07%
2018/01/02	3	9.02	0	0.00	9.01	3	4,055	0.07%