精金 (3049)-永豐金-信義券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.12
漲跌
▼0.06
漲幅
-0.73%
成交量
688張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	8.29	0	0.00	8.22	1	1,892	0.05%
2024/04/23	0	0.00	3	7.94	7.93	-3	1,903	-0.16%
2024/03/26	0	8.30	0	0.00	8.23	0	1,878	0.00%
2024/03/20	0	0.00	9	8.15	8.14	-9	1,851	-0.49%
2024/03/07	0	0.00	2	8.62	8.62	-2	1,645	-0.12%
2023/09/07	1	9.80	5	9.82	9.76	-4	3,793	-0.11%
2023/09/05	4	10.00	0	0.00	10.05	4	3,783	0.11%
2023/08/30	0	0.00	2	9.83	9.80	-2	3,882	-0.05%
2023/08/07	0	0.00	40	10.45	10.50	-40	3,713	-1.08%
2023/08/04	1	10.40	1	10.60	10.60	0	3,688	0.00%
2023/08/02	0	0.00	1	10.50	10.50	-1	3,685	-0.03%
2023/08/01	0	0.00	3	10.70	10.70	-3	3,647	-0.08%
2023/07/27	40	11.10	0	0.00	11.05	40	3,452	1.16%
2023/07/18	2	10.38	0	0.00	10.25	2	3,083	0.06%
2023/07/17	2	10.45	0	0.00	10.45	2	3,080	0.06%
2023/07/11	0	0.00	1	10.50	10.50	-1	3,392	-0.03%
2023/07/10	1	10.40	0	0.00	10.30	1	3,437	0.03%
2023/07/05	0	0.00	2	10.70	10.65	-2	3,393	-0.06%
2023/07/04	1	10.55	0	0.00	10.60	1	3,365	0.03%
2023/06/27	1	10.95	6	10.86	10.80	-5	3,092	-0.16%
2023/06/26	5	11.35	3	11.23	11.20	2	2,957	0.07%
2023/06/21	102	11.19	100	11.35	11.20	2	2,758	0.07%	大買/
2023/06/20	1	10.60	0	0.00	10.55	1	2,386	0.04%
2023/06/19	0	0.00	5	10.20	10.35	-5	2,268	-0.22%
2023/06/12	5	9.85	0	0.00	9.84	5	2,076	0.24%
2023/05/04	0	0.00	2	9.98	9.96	-2	2,505	-0.08%
2023/04/20	0	0.00	15	10.25	10.15	-15	2,376	-0.63%
2023/04/14	0	0.00	15	10.80	10.65	-15	2,155	-0.70%
2023/04/13	17	10.35	1	10.25	10.30	16	1,904	0.84%
2023/04/12	0	0.00	1	10.20	10.15	-1	1,836	-0.05%
2023/03/29	1	9.81	0	0.00	9.82	1	1,773	0.06%
2023/03/22	1	9.99	0	0.00	9.95	1	1,768	0.06%
2023/03/15	0	9.97	0	0.00	9.82	0	1,767	0.00%
2023/03/13	5	9.98	0	0.00	10.00	5	1,814	0.28%
2023/03/10	6	10.00	0	0.00	9.99	6	1,805	0.33%
2023/03/06	5	10.35	15	10.25	10.30	-10	1,795	-0.56%
2023/03/01	1	10.05	0	0.00	10.05	1	1,734	0.06%
2023/02/24	1	10.15	0	0.00	10.15	1	1,729	0.06%
2023/02/23	2	10.28	1	10.25	10.30	1	1,701	0.06%
2023/02/22	16	10.35	2	10.35	10.35	14	1,656	0.84%
2023/02/21	0	0.00	10	10.20	10.30	-10	1,561	-0.64%
2023/02/17	11	9.62	4	9.68	9.65	7	1,356	0.52%
2023/02/16	3	9.52	0	0.00	9.52	3	1,319	0.23%
2023/02/15	1	9.42	0	0.00	9.44	1	1,323	0.08%
2022/12/01	1	9.68	0	0.00	9.68	1	1,721	0.06%
2022/09/23	0	0.00	1	9.91	9.88	-1	3,116	-0.03%
2022/08/18	57	10.74	60	11.29	11.15	-3	3,159	-0.09%
2022/07/20	1	9.69	0	0.00	9.61	1	2,623	0.04%
2022/07/15	0	9.45	0	0.00	9.43	0	2,869	0.00%
2022/06/22	5	10.05	0	0.00	10.10	5	3,394	0.15%
2022/06/20	0	0.00	2	10.50	10.00	-2	3,485	-0.06%
2022/06/17	0	0.00	2	10.80	10.75	-2	3,478	-0.06%
2022/06/14	0	0.00	1	11.10	11.15	-1	3,649	-0.03%
2022/05/23	0	0.00	5	11.60	11.60	-5	4,565	-0.11%
2022/05/12	5	11.00	0	0.00	10.85	5	4,973	0.10%
2022/03/04	0	0.00	5	14.05	13.95	-5	24,664	-0.02%
2022/03/02	0	14.00	2	14.28	14.40	-2	24,838	-0.01%
2022/02/23	0	0.00	1	14.15	14.15	-1	27,576	0.00%
2022/02/22	1	14.00	0	0.00	14.10	1	27,895	0.00%
2022/02/21	0	0.00	1	14.45	14.45	-1	28,240	0.00%
2022/02/18	0	0.00	1	14.45	14.40	-1	28,328	0.00%
2022/02/17	0	0.00	55	14.43	14.40	-55	28,501	-0.19%
2022/02/14	1	14.30	22	14.30	14.30	-21	28,422	-0.07%
2022/02/10	10	14.80	33	14.90	14.90	-23	28,249	-0.08%
2022/02/09	150	15.82	50	15.85	15.80	100	27,864	0.36%	大買/
2022/01/26	0	0.00	1	14.60	14.50	-1	27,589	0.00%
2022/01/21	0	0.00	1	15.20	15.20	-1	27,369	0.00%
2022/01/20	0	0.00	2	15.85	15.90	-2	27,294	-0.01%
2022/01/19	13	15.94	0	0.00	15.90	13	27,158	0.05%
2022/01/18	3	15.67	1	15.65	15.45	2	26,875	0.01%
2022/01/17	3	15.53	2	15.60	15.60	1	26,650	0.00%
2022/01/14	0	0.00	2	15.23	15.10	-2	26,521	-0.01%
2022/01/13	0	0.00	1	15.50	15.40	-1	26,353	0.00%
2022/01/12	1	15.60	2	15.60	15.45	-1	26,206	0.00%
2022/01/11	5	15.90	0	0.00	15.60	5	26,081	0.02%
2022/01/07	5	15.85	0	0.00	15.90	5	25,498	0.02%
2022/01/06	4	16.34	3	16.40	16.45	1	24,917	0.00%
2022/01/05	6	16.65	0	0.00	16.60	6	24,579	0.02%
2022/01/04	61	16.95	60	17.15	17.35	1	24,111	0.00%
2022/01/03	2	17.50	0	0.00	17.25	2	23,467	0.01%
2021/12/30	2	17.40	8	17.46	17.25	-6	22,835	-0.03%
2021/12/29	158	18.17	159	18.72	17.95	-1	21,924	0.00%	大買/大賣/
2021/12/28	101	18.10	270	17.84	18.05	-169	19,117	-0.88%	大買/大賣/鉅額交易
2021/12/27	20	17.56	153	17.63	17.85	-133	16,503	-0.81%	大賣/鉅額交易
2021/12/24	213	16.01	264	16.21	16.25	-51	14,990	-0.34%	大買/大賣/
2021/12/23	150	15.24	9	15.24	15.45	141	13,815	1.02%	大買/鉅額交易
2021/12/22	3	15.12	1	15.55	15.00	2	13,471	0.01%
2021/12/20	0	0.00	2	15.30	15.25	-2	12,839	-0.02%
2021/12/17	7	15.72	290	15.59	15.65	-283	12,313	-2.30%	大賣/鉅額交易
2021/12/16	643	15.11	407	15.50	15.30	236	10,557	2.24%	大買/大賣/鉅額交易
2021/12/15	0	0.00	33	14.73	14.80	-33	9,453	-0.35%
2021/12/14	6	13.83	0	0.00	13.80	6	9,069	0.07%
2021/12/13	2	14.40	5	14.40	14.50	-3	8,825	-0.03%
2021/11/30	3	13.60	0	0.00	13.60	3	7,720	0.04%
2021/11/29	0	0.00	3	13.40	13.45	-3	7,634	-0.04%
2021/11/26	0	0.00	14	13.78	13.65	-14	7,492	-0.19%
2021/11/25	0	0.00	2	14.35	13.95	-2	7,324	-0.03%
2021/11/24	12	14.70	15	14.57	14.40	-3	7,084	-0.04%
2021/11/23	98	15.16	251	14.81	14.70	-153	6,508	-2.35%	大賣/鉅額交易
2021/11/22	21	15.10	79	15.06	15.15	-58	5,260	-1.10%
2021/11/19	4	13.76	27	13.57	13.80	-23	4,261	-0.54%
2021/11/18	48	13.52	386	13.44	13.35	-338	3,933	-8.59%	大賣/鉅額交易
2021/11/17	304	13.09	0	0.00	13.15	304	3,460	8.79%	大買/鉅額交易
2021/11/12	40	12.60	0	0.00	12.60	40	3,300	1.21%
2021/11/10	40	12.65	2	12.53	12.60	38	3,361	1.13%
2021/11/05	36	12.45	0	0.00	12.40	36	3,463	1.04%
2021/11/04	125	12.40	1	12.50	12.35	124	3,486	3.56%	大買/鉅額交易
2021/10/28	20	12.00	0	0.00	11.85	20	4,155	0.48%
2021/10/27	0	0.00	5	11.85	11.90	-5	4,149	-0.12%
2021/10/04	2	11.05	4	11.05	10.65	-2	7,307	-0.03%
2021/10/01	2	11.23	0	0.00	11.20	2	7,411	0.03%
2021/09/30	1	11.30	1	11.50	11.50	0	7,437	0.00%
2021/09/29	1	11.35	0	0.00	11.35	1	7,501	0.01%
2021/09/28	0	0.00	22	11.50	11.55	-22	7,652	-0.29%
2021/09/02	5	11.35	0	0.00	11.25	5	8,443	0.06%
2021/08/27	0	0.00	1	11.40	11.45	-1	8,799	-0.01%
2021/08/25	1	11.35	0	0.00	11.40	1	9,196	0.01%
2021/08/19	14	11.42	0	0.00	11.35	14	9,482	0.15%
2021/08/17	4	12.00	0	0.00	11.90	4	9,539	0.04%
2021/08/12	0	0.00	0.3	12.90	12.95	-0.3	9,623	0.00%
2021/08/10	0	0.00	3	13.00	13.00	-3	9,713	-0.03%
2021/08/09	4	13.15	2	12.95	12.95	2	9,817	0.02%
2021/08/06	7	13.47	1	13.70	13.40	6	9,801	0.06%
2021/08/05	1	13.70	0	0.00	13.60	1	9,739	0.01%
2021/08/04	40	13.70	16	13.70	13.70	24	9,831	0.24%
2021/07/30	5	13.50	3	13.65	13.45	2	9,805	0.02%
2021/07/29	10	13.58	11	13.52	13.50	-1	9,741	-0.01%
2021/07/28	8	13.25	6	13.68	13.75	2	9,623	0.02%
2021/07/26	2	13.50	5	13.70	13.65	-3	9,787	-0.03%
2021/07/22	3	13.20	7	13.35	13.35	-4	11,025	-0.04%
2021/07/21	14	12.85	10	12.63	12.65	4	11,192	0.04%
2021/07/20	75	13.05	47	12.92	12.90	28	11,324	0.25%
2021/07/19	20	13.15	25	13.48	13.45	-5	11,713	-0.04%
2021/07/16	40	13.31	16	13.25	13.25	24	12,239	0.20%
2021/07/14	88	13.84	90	13.53	13.70	-2	13,112	-0.02%
2021/07/13	0	0.00	9	13.10	13.10	-9	12,522	-0.07%
2021/07/07	2	12.60	0	0.00	12.55	2	12,751	0.02%
2021/07/05	0	0.00	4	12.60	12.70	-4	13,601	-0.03%
2021/07/02	4	12.30	0	0.00	12.30	4	14,016	0.03%
2021/07/01	56	12.30	56	12.44	12.60	0	14,207	0.00%
2021/06/30	0	0.00	1	12.05	12.10	-1	14,216	-0.01%
2021/06/22	6	11.87	0	0.00	11.80	6	14,648	0.04%
2021/06/18	4	12.50	0	0.00	12.55	4	14,737	0.03%
2021/06/09	4	12.70	0	0.00	12.65	4	15,073	0.03%
2021/05/28	10	12.43	0	0.00	12.45	10	14,268	0.07%
2021/05/27	0	0.00	1	12.30	12.30	-1	14,208	-0.01%
2021/05/19	0	0.00	10	11.40	11.65	-10	14,028	-0.07%
2021/05/18	1	11.05	0	0.00	11.25	1	13,972	0.01%
2021/05/17	12	10.30	0	0.00	10.30	12	13,894	0.09%
2021/05/14	0	0.00	9	11.45	11.40	-9	13,733	-0.07%
2021/05/13	6	11.47	0	0.00	11.30	6	13,736	0.04%
2021/05/12	35	11.56	34	11.78	11.35	1	13,722	0.01%
2021/05/11	14	12.34	0	0.00	12.20	14	13,499	0.10%
2021/05/10	5	13.35	0	0.00	13.20	5	13,356	0.04%
2021/05/06	20	12.73	10	12.75	12.75	10	13,126	0.08%
2021/05/05	2	12.80	0	0.00	12.60	2	13,005	0.02%
2021/05/04	26	12.33	23	12.62	12.45	3	12,881	0.02%
2021/05/03	5	13.75	1	14.00	13.55	4	12,571	0.03%
2021/04/29	18	14.91	17	14.55	14.55	1	12,313	0.01%
2021/04/28	38	14.90	45	15.00	15.00	-7	11,842	-0.06%
2021/04/23	3	14.05	1	14.00	14.10	2	10,387	0.02%
2021/04/22	3	14.50	91	13.96	13.65	-88	9,959	-0.88%
2021/04/21	2	14.20	40	14.19	14.10	-38	9,353	-0.41%
2021/04/20	0	0.00	6	13.80	13.90	-6	8,791	-0.07%
2021/04/19	0	0.00	7	13.00	13.10	-7	8,312	-0.08%
2021/04/16	0	0.00	1	12.85	12.95	-1	8,265	-0.01%
2021/04/15	11	12.80	12	12.75	12.75	-1	9,466	-0.01%
2021/04/14	24	12.27	0	0.00	12.55	24	9,533	0.25%
2021/04/13	33	13.16	2	13.30	12.90	31	9,619	0.32%
2021/04/12	20	13.40	3	13.32	13.55	17	9,385	0.18%
2021/04/09	20	12.85	10	13.15	12.75	10	8,853	0.11%
2021/04/08	6	13.25	16	13.17	13.15	-10	8,505	-0.12%
2021/04/07	1	12.30	0.2	12.20	12.35	0.8	7,996	0.01%
2021/04/06	0	0.00	5	11.90	11.90	-5	7,765	-0.06%
2021/03/31	5	11.60	0	0.00	11.60	5	7,769	0.06%
2021/03/03	0	0.00	1	10.60	10.60	-1	10,571	-0.01%
2021/03/02	2	10.40	0	0.00	10.35	2	10,680	0.02%
2021/01/20	10	9.86	0	0.00	9.70	10	12,819	0.08%
2021/01/15	5	10.40	0	0.00	10.35	5	12,953	0.04%
2021/01/14	0	0.00	2	10.70	10.60	-2	12,902	-0.02%
2021/01/12	5	10.75	0	0.00	10.45	5	12,972	0.04%
2021/01/11	10	11.05	0	0.00	11.05	10	12,878	0.08%
2021/01/08	3	11.70	2	11.25	11.15	1	13,056	0.01%
2021/01/07	5	11.05	0	0.00	11.05	5	11,838	0.04%
2021/01/05	0	0.00	3	11.45	11.50	-3	11,330	-0.03%
2021/01/04	0	0.00	2	11.40	11.40	-2	11,278	-0.02%
2020/12/29	0	0.00	5	11.55	11.40	-5	11,271	-0.04%
2020/12/28	8	11.50	6	11.55	11.55	2	11,215	0.02%
2020/12/25	0	0.00	5	11.30	11.25	-5	11,067	-0.05%
2020/12/14	0	0.00	50	11.60	11.60	-50	14,690	-0.34%
2020/12/11	50	11.30	0	0.00	11.30	50	14,594	0.34%
2020/12/10	6	11.55	0	0.00	11.35	6	14,509	0.04%
2020/12/07	9	12.21	15	11.98	11.75	-6	14,661	-0.04%
2020/12/04	5	12.05	0	0.00	11.95	5	14,153	0.04%
2020/12/03	10	11.91	0	0.00	11.50	10	13,690	0.07%
2020/12/02	0	0.00	155	11.24	11.45	-155	12,920	-1.20%	大賣/鉅額交易
2020/12/01	150	11.30	0	0.00	11.25	150	12,719	1.18%	大買/鉅額交易
2020/11/27	0	0.00	2	11.10	10.95	-2	12,234	-0.02%
2020/11/26	18	10.95	318	10.84	10.90	-300	12,002	-2.50%	大賣/鉅額交易
2020/11/25	52	10.80	0	0.00	10.65	52	11,870	0.44%
2020/11/23	250	10.82	0	0.00	10.65	250	11,737	2.13%	大買/鉅額交易
2020/11/06	150	10.25	150	10.10	10.00	0	11,241	0.00%	大買/大賣/
2020/10/22	2	10.05	2	10.00	10.30	0	10,948	0.00%
2020/09/25	10	9.26	12	9.29	9.26	-2	12,024	-0.02%
2020/09/24	38	9.65	35	9.60	9.48	3	12,040	0.02%
2020/09/23	5	10.25	20	10.05	10.10	-15	12,198	-0.12%
2020/09/22	27	10.51	10	10.75	10.60	17	11,945	0.14%
2020/09/21	67	11.04	68	10.98	10.85	-1	11,753	-0.01%
2020/09/18	40	10.46	5	10.80	10.80	35	10,134	0.35%
2020/09/09	20	9.64	0	0.00	9.86	20	8,349	0.24%
2020/09/04	18	9.66	0	0.00	9.80	18	8,400	0.21%
2020/08/26	0	0.00	6	9.77	9.78	-6	8,351	-0.07%
2020/08/25	3	9.70	0	0.00	9.72	3	8,298	0.04%
2020/08/20	8	9.08	0	0.00	9.12	8	8,185	0.10%
2020/08/19	3	9.95	0	0.00	9.88	3	8,124	0.04%
2020/08/05	150	9.69	150	9.78	9.70	0	7,961	0.00%	大買/大賣/
2020/07/28	9	8.96	0	0.00	8.90	9	7,600	0.12%
2020/07/22	1	9.49	0	0.00	9.59	1	8,469	0.01%
2020/07/20	10	9.00	0	0.00	9.09	10	8,332	0.12%
2020/07/17	41	9.32	7	9.24	9.21	34	8,287	0.41%
2020/07/16	17	9.72	1	9.63	9.61	16	8,196	0.20%
2020/07/10	12	9.93	0	0.00	9.92	12	8,139	0.15%
2020/07/06	4	10.00	0	0.00	10.20	4	7,788	0.05%
2020/07/03	2	10.05	0	0.00	10.00	2	7,674	0.03%
2020/07/02	3	10.25	0	0.00	10.55	3	7,524	0.04%
2020/06/24	0	0.00	150	10.05	10.05	-150	7,299	-2.06%	大賣/鉅額交易
2020/06/23	150	10.10	0	0.00	10.00	150	7,392	2.03%	大買/鉅額交易
2020/05/28	0	0.00	2	10.55	10.25	-2	8,508	-0.02%
2020/05/27	0	0.00	1	10.20	10.45	-1	8,486	-0.01%
2020/05/20	0	0.00	10	10.10	10.05	-10	8,611	-0.12%
2020/05/19	0	0.00	39	10.05	10.00	-39	8,615	-0.45%
2020/05/15	0	0.00	20	10.15	10.00	-20	8,467	-0.24%
2020/05/06	26	10.63	0	0.00	10.40	26	8,353	0.31%
2020/05/05	0	0.00	10	11.00	10.90	-10	8,245	-0.12%
2020/04/30	16	11.07	1	11.15	11.15	15	8,292	0.18%
2020/04/14	0	0.00	1	10.05	10.15	-1	7,815	-0.01%
2020/04/13	1	9.95	0	0.00	9.92	1	8,010	0.01%
2020/04/07	10	9.75	0	0.00	9.71	10	7,961	0.13%
2020/04/06	30	9.77	0	0.00	9.70	30	7,813	0.38%
2020/03/30	1	8.95	1	9.03	9.16	0	7,603	0.00%
2020/03/24	1	9.18	1	9.23	9.04	0	7,440	0.00%
2020/03/20	1	8.73	1	8.88	8.91	0	7,641	0.00%
2020/03/19	2	8.14	2	8.23	8.40	0	7,738	0.00%
2020/03/13	1	8.70	1	8.75	9.07	0	7,390	0.00%
2020/03/12	3	9.86	3	9.87	9.65	0	7,172	0.00%
2020/03/02	0	0.00	5	10.95	10.90	-5	7,133	-0.07%
2020/02/25	1	11.55	1	11.65	11.60	0	6,884	0.00%
2020/02/21	5	12.00	0	0.00	12.00	5	6,825	0.07%
2020/02/03	1	11.50	1	11.40	11.70	0	7,031	0.00%
2020/01/31	1	12.50	1	12.65	12.55	0	7,002	0.00%
2020/01/16	580	13.80	0	0.00	13.85	580	6,873	8.44%	大買/鉅額交易
2020/01/08	0	0.00	580	13.35	13.30	-580	7,257	-7.99%	大賣/鉅額交易
2020/01/07	73	13.60	83	13.68	13.60	-10	7,237	-0.14%
2020/01/06	1	13.40	2	13.40	13.30	-1	7,048	-0.01%
2020/01/03	1	13.55	0	0.00	13.55	1	7,009	0.01%
2019/12/26	10	13.55	0	0.00	13.55	10	7,154	0.14%
2019/12/05	0	0.00	1	13.55	13.65	-1	9,135	-0.01%
2019/12/04	1	13.45	3	13.50	13.50	-2	9,428	-0.02%
2019/12/02	2	13.28	1	13.15	13.05	1	10,020	0.01%
2019/11/29	1	13.50	0	0.00	13.50	1	10,228	0.01%
2019/11/28	1	13.65	0	0.00	13.55	1	10,682	0.01%
2019/11/27	0	0.00	3	13.77	13.75	-3	10,800	-0.03%
2019/11/25	1	13.45	1	13.45	13.45	0	10,932	0.00%
2019/11/14	3	13.50	3	13.40	13.35	0	11,388	0.00%
2019/11/12	0	0.00	1	13.70	13.75	-1	11,432	-0.01%
2019/11/07	0	0.00	20	13.95	13.90	-20	11,678	-0.17%
2019/11/06	1	13.80	1	13.90	13.90	0	11,773	0.00%
2019/11/05	2	14.00	2	13.95	13.90	0	11,854	0.00%
2019/11/04	1	13.95	2	14.00	14.00	-1	12,046	-0.01%
2019/10/31	1	13.85	0	0.00	13.80	1	12,287	0.01%
2019/10/30	2	14.10	3	14.17	14.10	-1	12,354	-0.01%
2019/10/29	2	14.28	0	0.00	14.25	2	12,631	0.02%
2019/10/25	0	0.00	1	14.45	14.45	-1	15,184	-0.01%
2019/10/15	1	14.40	0	0.00	14.30	1	18,531	0.01%
2019/10/02	0	0.00	1	14.20	14.25	-1	20,614	0.00%
2019/10/01	0	0.00	13	14.20	14.20	-13	21,165	-0.06%
2019/09/27	4	13.85	4	13.90	13.80	0	21,355	0.00%
2019/09/26	1	14.05	1	14.15	14.10	0	21,462	0.00%
2019/09/25	2	14.45	2	14.40	14.20	0	21,898	0.00%
2019/09/20	27	14.90	14	14.90	14.85	13	22,120	0.06%
2019/09/19	9	15.06	7	15.08	15.10	2	22,014	0.01%
2019/09/12	15	14.95	1	15.00	14.95	14	22,202	0.06%
2019/09/10	2	14.95	1	14.80	14.85	1	22,448	0.00%
2019/09/05	2	14.68	2	14.73	14.65	0	22,646	0.00%
2019/09/03	7	14.63	7	14.59	14.50	0	23,059	0.00%
2019/09/02	10	14.20	20	14.50	14.85	-10	23,075	-0.04%
2019/08/29	0	0.00	1	14.10	13.90	-1	23,347	0.00%
2019/08/28	1	14.05	1	13.85	14.05	0	23,592	0.00%
2019/08/26	2	13.58	4	13.60	13.55	-2	24,693	-0.01%
2019/08/23	1	13.90	0	0.00	13.75	1	24,843	0.00%
2019/08/20	2	14.10	1	14.25	14.05	1	25,961	0.00%
2019/08/16	5	13.95	0	0.00	13.90	5	26,871	0.02%
2019/08/12	0	0.00	2	14.13	14.05	-2	29,113	-0.01%
2019/08/07	2	14.10	1	13.95	13.85	1	29,375	0.00%
2019/08/06	1	13.60	8	14.16	14.25	-7	29,702	-0.02%
2019/08/05	5	14.10	1	14.45	14.10	4	29,829	0.01%
2019/08/02	1	14.35	0	0.00	14.25	1	30,211	0.00%
2019/08/01	0	0.00	1	15.05	14.85	-1	30,700	0.00%
2019/07/31	1	14.95	138	14.65	14.65	-137	30,792	-0.44%	大賣/鉅額交易
2019/07/30	10	15.49	144	15.17	15.15	-134	31,107	-0.43%	大賣/鉅額交易
2019/07/29	280	16.49	82	16.06	16.80	198	30,188	0.66%	大買/鉅額交易
2019/07/26	1	15.35	18	15.40	15.40	-17	29,306	-0.06%
2019/07/22	0	0.00	1	15.20	14.75	-1	30,416	0.00%
2019/07/19	19	14.89	10	14.85	14.70	9	32,213	0.03%
2019/07/18	20	14.90	0	0.00	14.75	20	32,755	0.06%
2019/07/17	10	14.45	3	15.05	15.05	7	32,844	0.02%
2019/07/16	0	0.00	15	14.65	14.40	-15	32,461	-0.05%
2019/07/11	15	13.85	0	0.00	14.10	15	31,880	0.05%
2019/07/10	0	0.00	20	14.10	13.70	-20	31,911	-0.06%
2019/07/05	20	14.05	0	0.00	13.90	20	32,782	0.06%
2019/07/03	41	13.70	1	13.65	13.60	40	33,674	0.12%
2019/07/02	5	13.60	5	13.80	13.90	0	33,912	0.00%
2019/07/01	5	13.09	7	13.05	13.00	-2	34,186	-0.01%
2019/06/24	2	13.50	0	0.00	13.25	2	35,452	0.01%
2019/06/20	2	13.85	4	13.80	13.85	-2	34,905	-0.01%
2019/06/14	202	13.40	202	13.47	13.40	0	35,093	0.00%	大買/大賣/
2019/06/13	6	13.62	8	13.61	13.35	-2	34,845	-0.01%
2019/06/12	5	14.19	23	14.49	14.05	-18	34,322	-0.05%
2019/06/11	2	14.05	2	14.25	14.40	0	34,029	0.00%
2019/06/10	22	14.25	464	14.27	14.10	-442	33,635	-1.31%	大賣/鉅額交易
2019/06/06	404	14.00	304	14.15	14.00	100	33,880	0.30%	大買/大賣/
2019/06/05	362	14.11	2	14.30	14.20	360	33,772	1.07%	大買/鉅額交易
2019/06/04	0	0.00	30	14.20	14.00	-30	33,907	-0.09%
2019/05/31	30	13.95	60	13.95	13.80	-30	33,559	-0.09%
2019/05/30	0	0.00	0.9	13.50	13.60	-0.9	33,246	0.00%
2019/05/29	2	13.60	7	13.44	13.40	-5	33,530	-0.01%
2019/05/28	8	13.60	8	13.45	13.60	0	33,702	0.00%
2019/05/27	12	13.36	212	13.45	13.30	-200	33,497	-0.60%	大賣/鉅額交易
2019/05/24	200	13.30	0	0.00	13.30	200	33,556	0.60%	大買/鉅額交易
2019/05/23	23	13.29	23	13.51	13.50	0	33,378	0.00%
2019/05/22	86	13.68	6	13.38	13.25	80	33,533	0.24%
2019/05/20	4	12.39	4	12.31	12.15	0	32,274	0.00%
2019/05/17	1	12.70	1	12.65	12.65	0	31,657	0.00%
2019/05/15	4	13.59	4	13.50	13.50	0	31,125	0.00%
2019/05/14	7	13.12	5	12.93	13.40	2	30,758	0.01%
2019/05/10	0	0.00	3	13.60	13.45	-3	29,876	-0.01%
2019/05/09	6	13.43	2	12.95	13.10	4	29,369	0.01%
2019/05/08	1	14.05	51	13.94	14.15	-50	28,652	-0.17%
2019/05/07	1	14.25	1	14.35	14.15	0	28,319	0.00%
2019/05/06	5	15.10	310	14.95	14.40	-305	27,607	-1.10%	大賣/鉅額交易
2019/05/03	21	15.24	1	15.15	15.20	20	27,019	0.07%
2019/05/02	100	15.46	2	15.95	15.50	98	26,524	0.37%
2019/04/30	22	14.86	30	15.05	15.05	-8	25,211	-0.03%
2019/04/29	5	14.28	28	14.09	14.25	-23	24,707	-0.09%
2019/04/26	252	14.02	3	14.40	14.40	249	24,239	1.03%	大買/鉅額交易
2019/04/25	48	15.53	24	15.58	14.05	24	23,259	0.10%
2019/04/24	7	14.61	2	14.40	14.90	5	20,689	0.02%
2019/04/23	0	0.00	88	13.95	14.45	-88	19,846	-0.44%
2019/04/22	20	14.50	0	0.00	14.00	20	19,256	0.10%
2019/04/18	0	0.00	2	14.20	13.90	-2	18,673	-0.01%
2019/04/17	2	14.45	10	14.35	14.05	-8	18,275	-0.04%
2019/04/15	21	14.42	1	13.90	14.00	20	17,546	0.11%
2019/04/12	1	13.80	0	0.00	13.75	1	17,019	0.01%
2019/04/11	38	14.26	38	14.49	14.35	0	16,422	0.00%
2019/04/10	56	14.62	39	14.30	14.70	17	15,820	0.11%
2019/04/09	277	13.77	775	13.56	13.55	-498	14,688	-3.39%	大買/大賣/鉅額交易
2019/04/08	130	14.13	1	14.05	14.20	129	13,866	0.93%	大買/鉅額交易
2019/04/03	406	12.95	79	12.95	12.95	327	13,261	2.47%	大買/鉅額交易
2019/04/02	150	12.05	154	11.82	11.80	-4	12,276	-0.03%	大買/大賣/
2019/04/01	30	11.43	10	11.70	11.75	20	11,401	0.18%
2019/03/25	1	10.15	2	10.10	10.25	-1	9,767	-0.01%
2019/03/22	0	0.00	3	10.60	10.45	-3	9,623	-0.03%
2019/03/21	1	10.70	0	0.00	10.80	1	9,399	0.01%
2019/03/20	3	10.47	0	0.00	10.75	3	9,142	0.03%
2019/03/19	2	10.40	0	0.00	10.35	2	8,895	0.02%
2019/03/12	10	11.65	158	11.54	11.25	-148	7,702	-1.92%	大賣/鉅額交易
2019/03/11	10	11.00	180	10.88	11.20	-170	7,154	-2.38%	大賣/鉅額交易
2019/03/08	220	10.92	35	10.61	11.10	185	6,810	2.72%	大買/鉅額交易
2019/03/07	10	10.28	90	10.40	10.30	-80	6,239	-1.28%
2019/03/06	160	10.79	5	10.55	10.50	155	6,011	2.58%	大買/鉅額交易
2019/03/05	93	10.80	95	10.64	10.25	-2	5,669	-0.04%
2019/03/04	110	10.93	90	10.70	10.70	20	5,254	0.38%	大買/
2019/02/26	0	0.00	2	10.00	9.99	-2	3,802	-0.05%
2019/02/25	2	10.10	5	10.10	10.00	-3	3,698	-0.08%
2019/02/22	95	9.69	97	10.07	9.75	-2	3,436	-0.06%
2019/02/21	45	9.92	216	9.46	9.95	-171	3,046	-5.61%	大賣/鉅額交易
2019/02/20	208	8.80	10	9.05	9.05	198	2,287	8.65%	大買/鉅額交易
2019/02/14	5	8.25	5	8.22	8.35	0	2,242	0.00%
2019/02/13	0	0.00	5	8.10	8.05	-5	2,185	-0.23%
2019/02/12	0	0.00	15	7.90	7.89	-15	2,176	-0.69%
2019/01/29	5	8.09	5	8.00	8.02	0	2,136	0.00%
2019/01/28	5	8.14	0	0.00	8.02	5	2,105	0.24%
2019/01/22	0	0.00	50	7.77	7.87	-50	2,026	-2.47%
2019/01/21	10	7.93	0	0.00	7.90	10	1,998	0.50%
2019/01/17	0	0.00	15	7.12	7.15	-15	1,909	-0.79%
2019/01/07	0	0.00	10	7.37	7.35	-10	1,873	-0.53%
2018/12/27	50	7.51	0	0.00	7.42	50	1,889	2.65%
2018/12/25	5	7.30	0	0.00	7.30	5	1,901	0.26%
2018/12/21	13	7.37	0	0.00	7.50	13	1,902	0.68%
2018/12/12	0	0.00	3	8.13	8.01	-3	1,846	-0.16%
2018/12/11	0	0.00	7	7.83	7.99	-7	1,832	-0.38%
2018/12/07	0	0.00	4	7.99	8.07	-4	1,811	-0.22%
2018/12/06	10	7.99	15	8.02	7.90	-5	1,802	-0.28%
2018/12/05	2	8.30	2	8.38	8.36	0	1,755	0.00%
2018/12/04	15	8.60	3	8.40	8.48	12	1,752	0.68%
2018/11/29	1	8.29	8	8.22	8.22	-7	1,661	-0.42%
2018/11/28	0	0.00	12	8.11	8.13	-12	1,641	-0.73%
2018/11/27	15	8.11	0	0.00	8.10	15	1,619	0.93%
2018/11/23	1	8.16	0	0.00	7.97	1	1,589	0.06%
2018/11/22	7	8.11	0	0.00	8.05	7	1,569	0.45%
2018/11/21	4	8.49	0	0.00	8.40	4	1,505	0.27%
2018/11/15	4	8.26	0	0.00	8.29	4	1,288	0.31%
2018/10/19	0	0.00	1	6.15	6.11	-1	1,199	-0.08%
2018/09/10	0	0.00	3	7.89	7.80	-3	1,324	-0.23%
2018/09/06	1	8.63	0	0.00	8.61	1	1,308	0.08%
2018/09/04	3	8.65	0	0.00	8.70	3	1,345	0.22%
2018/09/03	3	8.54	0	0.00	8.56	3	1,355	0.22%
2018/08/31	2	8.54	0	0.00	8.55	2	1,381	0.14%
2018/08/03	0	0.00	5	9.03	8.85	-5	2,082	-0.24%
2018/08/01	0	0.00	5	9.10	9.08	-5	2,040	-0.25%
2018/07/31	5	8.65	0	0.00	8.60	5	1,985	0.25%
2018/06/12	5	8.86	0	0.00	8.86	5	1,825	0.27%
2018/06/05	0	0.00	5	9.39	9.36	-5	1,642	-0.30%
2018/06/04	2	8.58	0	0.00	8.74	2	1,457	0.14%
2018/05/31	5	9.20	0	0.00	9.13	5	1,338	0.37%
2018/04/02	0	0.00	2	8.13	8.10	-2	1,156	-0.17%
2018/03/31	0	0.00	5	8.03	8.00	-5	1,159	-0.43%
2018/03/27	0.8	8.03	0	0.00	8.09	0.8	1,195	0.07%
2018/02/27	5	8.60	0	0.00	8.55	5	1,830	0.27%
2018/02/26	5	8.39	0	0.00	8.40	5	1,854	0.27%
2018/02/12	10	8.00	0	0.00	8.01	10	2,078	0.48%