精金 (3049)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.11
漲跌
▼0.01
漲幅
-0.12%
成交量
1,022張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	8.15	3	8.12	8.12	0	1,886	0.00%
2024/05/07	3	8.22	3	8.18	8.18	0	1,890	0.00%
2024/05/06	6	8.34	6	8.22	8.22	0	1,892	0.00%
2024/05/03	6	8.46	9	8.36	8.36	-3	1,888	-0.16%
2024/05/02	5	8.35	8.1	8.35	8.43	-3.1	1,867	-0.17%
2024/04/30	0	0.00	0.2	8.22	8.07	-0.2	1,844	-0.01%
2024/04/24	3	7.88	3	7.92	7.92	0	1,876	0.00%
2024/04/19	2	7.71	0	0.00	7.73	2	1,911	0.10%
2024/04/16	6	7.96	3	7.83	7.77	3	1,906	0.16%
2024/04/15	0	0.00	3	8.11	8.11	-3	1,860	-0.16%
2024/04/11	0	0.00	4	8.25	8.25	-4	1,840	-0.22%
2024/04/10	5	8.39	0	0.00	8.33	5	1,831	0.27%
2024/04/02	7	8.45	4	8.36	8.36	3	1,823	0.16%
2024/04/01	4	8.34	0.1	8.42	8.45	3.9	1,877	0.21%
2024/03/28	5	8.29	5	8.25	8.25	0	1,885	0.00%
2024/03/26	3	8.33	8	8.23	8.23	-5	1,878	-0.27%
2024/03/25	3	8.31	3	8.31	8.31	0	1,868	0.00%
2024/03/22	0	0.00	1	8.38	8.36	-1	1,867	-0.05%
2024/03/21	0	0.00	5	8.23	8.22	-5	1,848	-0.27%
2024/03/20	3	8.12	3	8.15	8.14	0	1,851	0.00%
2024/03/19	4	8.17	3	8.15	8.15	1	1,823	0.05%
2024/03/15	3	8.14	0	0.00	8.18	3	1,801	0.17%
2024/03/14	3	8.23	3	8.25	8.25	0	1,777	0.00%
2024/03/13	13	8.48	0	0.00	8.33	13	1,758	0.74%
2024/03/08	0	0.00	1	8.70	8.71	-1	1,649	-0.06%
2024/03/07	2	8.61	0	0.00	8.62	2	1,645	0.12%
2024/03/06	5	8.84	8	8.92	8.91	-3	1,586	-0.19%
2024/03/04	6	9.02	1	8.99	8.99	5	1,594	0.31%
2024/03/01	3	9.05	3	9.03	9.03	0	1,558	0.00%
2024/02/29	5	9.11	11	9.11	9.11	-6	1,549	-0.39%
2024/02/27	6	9.16	0	0.00	9.11	6	1,558	0.39%
2024/02/26	4	9.27	4	9.20	9.20	0	1,527	0.00%
2024/02/23	4	9.36	3	9.30	9.30	1	1,514	0.07%
2024/02/15	0	9.10	0	0.00	9.19	0	1,470	0.00%
2024/02/05	6	9.11	9	9.12	9.11	-3	1,464	-0.20%
2024/02/02	3	9.20	0	0.00	9.17	3	1,471	0.20%
2024/01/29	0	9.49	0	0.00	9.40	0	1,506	0.00%
2024/01/24	0	0.00	1	9.42	9.40	-1	1,485	-0.07%
2024/01/19	4	9.03	4	9.03	9.03	0	1,428	0.00%
2024/01/18	3	9.01	3	8.99	8.99	0	1,426	0.00%
2024/01/17	4	9.10	5	8.94	8.94	-1	1,433	-0.07%
2024/01/16	4	9.13	4	9.10	9.10	0	1,414	0.00%
2024/01/15	4	9.13	2	9.18	9.18	2	1,410	0.14%
2024/01/10	0	0.00	1	9.20	9.20	-1	1,434	-0.07%
2024/01/09	0	0.00	1	9.41	9.41	-1	1,420	-0.07%
2024/01/04	2	9.47	4	9.42	9.42	-2	1,411	-0.14%
2024/01/03	6	9.56	6	9.47	9.47	0	1,432	0.00%
2024/01/02	3	9.61	4	9.66	9.66	-1	1,433	-0.07%
2023/12/29	3	9.64	3	9.65	9.65	0	1,430	0.00%
2023/12/28	6	9.66	6	9.65	9.65	0	1,443	0.00%
2023/12/27	11	9.76	8	9.75	9.71	3	1,450	0.21%
2023/12/25	3	9.46	4	9.42	9.42	-1	1,360	-0.07%
2023/12/22	4	9.42	4	9.44	9.44	0	1,391	0.00%
2023/12/21	3	9.42	3	9.40	9.40	0	1,406	0.00%
2023/12/20	4	9.44	4	9.48	9.48	0	1,413	0.00%
2023/12/19	6	9.54	11	9.44	9.43	-5	1,408	-0.35%
2023/12/18	2	9.62	2	9.62	9.62	0	1,413	0.00%
2023/12/15	2	9.66	2	9.58	9.58	0	1,421	0.00%
2023/12/14	3	9.73	0	0.00	9.66	3	1,415	0.21%
2023/12/12	4	9.80	4	9.70	9.70	0	1,436	0.00%
2023/12/11	0	0.00	5	9.83	9.85	-5	1,430	-0.35%
2023/12/07	0	0.00	1	9.72	9.72	-1	1,431	-0.07%
2023/12/06	4	9.75	0	0.00	9.74	4	1,436	0.28%
2023/12/04	6	9.86	4	9.83	9.83	2	1,437	0.14%
2023/12/01	3	9.69	3	9.73	9.73	0	1,427	0.00%
2023/11/30	4	9.75	4	9.67	9.67	0	1,421	0.00%
2023/11/29	0	0.00	2	9.49	9.71	-2	1,419	-0.14%
2023/11/28	4	9.45	4	9.47	9.47	0	1,374	0.00%
2023/11/27	4	9.43	4	9.42	9.42	0	1,383	0.00%
2023/11/24	4	9.46	4	9.45	9.45	0	1,377	0.00%
2023/11/23	4	9.47	4	9.49	9.49	0	1,374	0.00%
2023/11/22	2	9.47	2	9.51	9.51	0	1,388	0.00%
2023/11/21	0	0.00	4	9.42	9.54	-4	1,379	-0.29%
2023/11/17	3	9.37	3	9.37	9.37	0	1,370	0.00%
2023/11/15	5	9.21	8	9.25	9.26	-3	1,386	-0.22%
2023/11/14	5	9.27	5	9.19	9.19	0	1,393	0.00%
2023/11/13	4	9.30	3	9.27	9.27	1	1,406	0.07%
2023/11/10	6	9.36	4	9.31	9.31	2	1,426	0.14%
2023/11/09	3	9.36	3	9.47	9.47	0	1,422	0.00%
2023/10/25	2	9.33	0	0.00	9.33	2	1,876	0.11%
2023/10/24	0	0.00	1	9.23	9.21	-1	2,227	-0.04%
2023/10/18	1	9.04	0	0.00	9.03	1	2,275	0.04%
2023/10/16	0	0.00	2	9.17	9.17	-2	2,289	-0.09%
2023/10/06	4	9.39	2	9.30	9.30	2	2,387	0.08%
2023/09/28	3	9.43	3	9.42	9.42	0	2,532	0.00%
2023/09/18	1	9.70	3	9.73	9.72	-2	3,125	-0.06%
2023/09/13	3	9.60	0	0.00	9.60	3	3,747	0.08%
2023/09/06	0	0.00	2	9.88	9.88	-2	3,788	-0.05%
2023/09/01	1	9.93	1	10.05	10.05	0	3,810	0.00%
2023/08/31	1	9.81	0	0.00	9.85	1	3,806	0.03%
2023/07/31	3	10.90	0	0.00	10.85	3	3,601	0.08%
2023/07/28	0	0.00	21	10.70	10.75	-21	3,525	-0.60%
2023/07/27	0	0.00	1	11.00	11.05	-1	3,452	-0.03%
2023/07/19	2	10.25	0	0.00	10.20	2	3,055	0.07%
2023/07/17	2	10.45	80	10.43	10.45	-78	3,080	-2.53%
2023/07/10	0	0.00	4	10.35	10.30	-4	3,437	-0.12%
2023/07/06	0	0.00	2	10.80	10.65	-2	3,420	-0.06%
2023/06/30	13	10.50	0	0.00	10.60	13	3,289	0.40%
2023/06/29	0	0.00	2	11.00	10.70	-2	3,232	-0.06%
2023/06/27	3	10.90	3	10.85	10.80	0	3,092	0.00%
2023/06/26	2	11.33	2	11.18	11.20	0	2,957	0.00%
2023/06/21	2	11.05	1	11.00	11.20	1	2,758	0.04%
2023/06/20	1	10.45	60	10.55	10.55	-59	2,386	-2.47%
2023/06/19	4	10.36	1	10.35	10.35	3	2,268	0.13%
2023/06/14	0	0.00	4.3	9.89	9.87	-4.3	2,061	-0.21%
2023/06/09	10	9.90	0	0.00	9.95	10	2,073	0.48%
2023/06/08	10	9.94	0	0.00	9.90	10	2,087	0.48%
2023/05/23	1	9.75	0	0.00	9.77	1	2,327	0.04%
2023/05/10	0	0.00	2	9.70	9.72	-2	2,507	-0.08%
2023/05/09	30	9.81	2	9.80	9.70	28	2,499	1.12%
2023/04/28	0	0.00	0.3	10.00	10.05	-0.3	2,504	-0.01%
2023/04/25	30	10.05	0	0.00	10.00	30	2,476	1.21%
2023/04/21	1	10.10	3	10.05	9.96	-2	2,430	-0.08%
2023/04/20	0	0.00	10	10.20	10.15	-10	2,376	-0.42%
2023/04/19	1	10.30	0	0.00	10.30	1	2,349	0.04%
2023/04/18	1	10.50	0	0.00	10.50	1	2,275	0.04%
2023/04/17	1	10.55	9	10.66	10.60	-8	2,226	-0.36%
2023/04/14	1	10.65	30	10.45	10.65	-29	2,155	-1.35%
2023/04/13	0	0.00	9	10.31	10.30	-9	1,904	-0.47%
2023/04/12	0	0.00	5	10.20	10.15	-5	1,836	-0.27%
2023/04/11	30	10.05	0	0.00	10.05	30	1,811	1.66%
2023/04/06	2	9.80	0	0.00	9.82	2	1,764	0.11%
2023/03/27	0	0.00	2	10.08	10.00	-2	1,785	-0.11%
2023/03/21	10	10.00	0	0.00	9.98	10	1,762	0.57%
2023/03/13	5	9.90	10	9.81	10.00	-5	1,814	-0.28%
2023/03/10	3	10.00	0	0.00	9.99	3	1,805	0.17%
2023/03/09	5	10.15	0	0.00	10.20	5	1,831	0.27%
2023/03/03	11	10.22	0	0.00	10.25	11	1,777	0.62%
2023/03/02	4	10.10	2	10.15	10.05	2	1,730	0.12%
2023/03/01	2	10.05	0	0.00	10.05	2	1,734	0.12%
2023/02/24	14	10.19	0	0.00	10.15	14	1,729	0.81%
2023/02/22	0	0.00	4	10.35	10.35	-4	1,656	-0.24%
2023/02/20	0	9.78	5	10.10	10.25	-5	1,491	-0.34%
2023/02/17	5	9.64	0	0.00	9.65	5	1,356	0.37%
2023/01/12	2	9.20	0	0.00	9.19	2	1,386	0.14%
2023/01/11	1	9.21	0	0.00	9.23	1	1,399	0.07%
2022/12/08	0	0.00	5	9.51	9.51	-5	1,790	-0.28%
2022/12/05	0	0.00	20	9.80	9.81	-20	1,773	-1.13%
2022/12/01	0	0.00	2	9.51	9.68	-2	1,721	-0.12%
2022/11/29	2	9.20	0	0.00	9.34	2	1,695	0.12%
2022/11/07	1	9.47	0	0.00	9.45	1	2,569	0.04%
2022/10/28	10	9.12	0	0.00	9.08	10	2,857	0.35%
2022/09/06	0	0.00	4	10.50	10.35	-4	3,449	-0.12%
2022/08/31	4	10.80	0	0.00	10.95	4	3,460	0.12%
2022/08/24	5	10.90	0	0.00	10.90	5	3,421	0.15%
2022/08/23	4	10.85	0	0.00	10.95	4	3,413	0.12%
2022/08/22	0	0.00	10	11.05	11.05	-10	3,383	-0.30%
2022/08/19	70	11.12	0	0.00	11.05	70	3,337	2.10%
2022/08/18	15	11.15	0	0.00	11.15	15	3,159	0.47%
2022/08/05	0	0.00	7	9.63	9.58	-7	2,766	-0.25%
2022/08/04	13	9.24	0	0.00	9.21	13	2,707	0.48%
2022/08/03	0	0.00	2	9.53	9.65	-2	2,601	-0.08%
2022/08/02	2	9.92	0.3	9.59	9.68	1.7	2,571	0.07%
2022/07/29	0	0.00	0.6	9.37	9.33	-0.6	2,434	-0.03%
2022/06/22	0	0.00	1	10.10	10.10	-1	3,394	-0.03%
2022/06/21	0	0.00	1	10.35	10.55	-1	3,442	-0.03%
2022/06/20	2.3	10.28	0	0.00	10.00	2.3	3,485	0.07%
2022/06/17	0	0.00	1	10.80	10.75	-1	3,478	-0.03%
2022/06/14	0	0.00	2	11.15	11.15	-2	3,649	-0.05%
2022/06/07	0	0.00	1	11.65	11.55	-1	3,803	-0.03%
2022/05/13	0	11.15	0	0.00	11.00	0	4,842	0.00%
2022/05/11	2	11.10	0	0.00	11.10	2	5,068	0.04%
2022/04/29	2	11.80	0	0.00	11.75	2	6,145	0.03%
2022/04/28	1	11.90	2	11.85	11.95	-1	6,299	-0.02%
2022/04/22	1	12.25	0	0.00	12.10	1	6,924	0.01%
2022/04/21	0	0.00	1	12.25	12.25	-1	7,060	-0.01%
2022/04/20	6	13.15	6	12.70	12.70	0	7,106	0.00%
2022/04/14	0	0.00	1	12.50	12.45	-1	8,052	-0.01%
2022/04/11	3	12.48	0	0.00	12.30	3	9,579	0.03%
2022/04/07	6	13.07	0	0.00	12.85	6	11,118	0.05%
2022/03/30	0	0.00	1	13.95	13.90	-1	19,241	-0.01%
2022/03/24	0	0.00	1	14.20	14.25	-1	20,694	0.00%
2022/03/22	0	0.00	2	14.15	14.25	-2	23,405	-0.01%
2022/03/21	1	14.10	0	0.00	14.00	1	23,698	0.00%
2022/03/18	4	14.09	0	0.00	14.15	4	23,927	0.02%
2022/03/17	2	14.15	0	0.00	14.25	2	24,299	0.01%
2022/03/14	0	0.00	4	13.90	13.95	-4	24,384	-0.02%
2022/03/11	2	13.75	1	13.85	13.80	1	24,454	0.00%
2022/03/10	0	0.00	60	13.75	13.75	-60	24,569	-0.24%
2022/03/08	0	0.00	10	13.40	13.30	-10	24,684	-0.04%
2022/03/07	61	13.55	1	13.65	13.45	60	24,676	0.24%
2022/03/04	3	14.00	0	0.00	13.95	3	24,664	0.01%
2022/03/03	0	0.00	1	14.40	14.30	-1	24,760	0.00%
2022/03/01	1	14.10	0	0.00	14.15	1	25,016	0.00%
2022/02/24	3	13.70	4	13.95	13.60	-1	26,683	0.00%
2022/02/23	1	14.15	0	0.00	14.15	1	27,576	0.00%
2022/02/22	5	14.05	3	13.95	14.10	2	27,895	0.01%
2022/02/21	2	14.30	0	0.00	14.45	2	28,240	0.01%
2022/02/18	8	14.31	1	14.45	14.40	7	28,328	0.02%
2022/02/17	1	14.50	1	14.40	14.40	0	28,501	0.00%
2022/02/15	0	0.00	5	14.30	14.30	-5	28,430	-0.02%
2022/02/14	3	14.30	3	14.40	14.30	0	28,422	0.00%
2022/02/11	0	0.00	20	14.85	14.85	-20	28,335	-0.07%
2022/02/10	20	14.93	0	0.00	14.90	20	28,249	0.07%
2022/02/09	1	15.90	5	15.92	15.80	-4	27,864	-0.01%
2022/02/08	0	0.00	1	15.30	15.30	-1	27,631	0.00%
2022/02/07	0	0.00	1	15.20	15.20	-1	27,623	0.00%
2022/01/26	0	0.00	11	14.61	14.50	-11	27,589	-0.04%
2022/01/25	11	15.01	0	0.00	14.55	11	27,559	0.04%
2022/01/24	3	15.00	4	15.20	15.10	-1	27,457	0.00%
2022/01/21	2	15.60	1	15.25	15.20	1	27,369	0.00%
2022/01/20	3	15.82	1	15.75	15.90	2	27,294	0.01%
2022/01/19	3	15.77	31	15.93	15.90	-28	27,158	-0.10%
2022/01/18	12	15.68	6	15.76	15.45	6	26,875	0.02%
2022/01/17	0	0.00	2	15.55	15.60	-2	26,650	-0.01%
2022/01/14	4	15.05	20	15.15	15.10	-16	26,521	-0.06%
2022/01/13	12	15.39	0	0.00	15.40	12	26,353	0.05%
2022/01/12	12	15.58	0	0.00	15.45	12	26,206	0.05%
2022/01/11	2	15.63	2	15.73	15.60	0	26,081	0.00%
2022/01/10	11	15.79	201	16.05	15.95	-190	25,781	-0.74%	大賣/鉅額交易
2022/01/07	6	15.98	4	16.13	15.90	2	25,498	0.01%
2022/01/06	1	16.35	1	16.45	16.45	0	24,917	0.00%
2022/01/05	23.2	16.99	10	16.68	16.60	13.2	24,579	0.05%
2022/01/04	14	16.85	50	17.20	17.35	-36	24,111	-0.15%
2022/01/03	2.2	17.52	1	17.70	17.25	1.2	23,467	0.01%
2021/12/30	81	17.40	93	17.46	17.25	-12	22,835	-0.05%
2021/12/29	216	18.41	44	18.50	17.95	172	21,924	0.78%	大買/鉅額交易
2021/12/28	43	17.70	25	17.95	18.05	18	19,117	0.09%
2021/12/27	55	17.73	32	17.50	17.85	23	16,503	0.14%
2021/12/24	9	15.90	17	16.14	16.25	-8	14,990	-0.05%
2021/12/22	4	15.04	2	15.05	15.00	2	13,471	0.01%
2021/12/21	2	14.83	0	0.00	15.20	2	13,219	0.02%
2021/12/20	3	15.30	16	15.40	15.25	-13	12,839	-0.10%
2021/12/17	18	15.90	61	16.06	15.65	-43	12,313	-0.35%
2021/12/16	32	15.35	2	15.45	15.30	30	10,557	0.28%
2021/12/14	2	13.83	0	0.00	13.80	2	9,069	0.02%
2021/12/09	3	14.07	2	13.95	13.80	1	8,329	0.01%
2021/12/08	1	13.70	0	0.00	13.65	1	8,131	0.01%
2021/12/07	0	0.00	30	13.75	13.70	-30	8,067	-0.37%
2021/12/01	8	13.75	0	0.00	13.75	8	7,751	0.10%
2021/11/30	20	13.60	0	0.00	13.60	20	7,720	0.26%
2021/11/26	1	13.80	0	0.00	13.65	1	7,492	0.01%
2021/11/25	5	14.20	3	14.08	13.95	2	7,324	0.03%
2021/11/23	14	14.95	4	14.69	14.70	10	6,508	0.15%
2021/11/22	8	15.14	32	15.15	15.15	-24	5,260	-0.46%
2021/11/19	10	13.60	0	0.00	13.80	10	4,261	0.23%
2021/11/18	5	13.53	8	13.55	13.35	-3	3,933	-0.08%
2021/11/16	1	12.85	0	0.00	12.80	1	3,386	0.03%
2021/11/02	0	0.00	3	12.10	12.15	-3	3,723	-0.08%
2021/10/28	3	11.90	0	0.00	11.85	3	4,155	0.07%
2021/10/27	0	0.00	6	11.68	11.90	-6	4,149	-0.14%
2021/10/26	3	11.65	0	0.00	11.65	3	4,305	0.07%
2021/10/19	2	11.45	0	0.00	11.55	2	5,405	0.04%
2021/10/07	1	11.50	1	11.60	11.55	0	6,998	0.00%
2021/10/04	4	10.85	4	11.25	10.65	0	7,307	0.00%
2021/10/01	6	11.37	0	0.00	11.20	6	7,411	0.08%
2021/09/30	0	0.00	2	11.60	11.50	-2	7,437	-0.03%
2021/09/29	0	11.35	1	11.35	11.35	-1	7,501	-0.01%
2021/09/27	0	0.00	3	11.70	11.75	-3	7,775	-0.04%
2021/09/23	0	0.00	5	11.25	11.25	-5	7,904	-0.06%
2021/09/13	5	11.40	0	0.00	11.50	5	8,163	0.06%
2021/09/08	3	11.17	1	11.25	11.10	2	8,378	0.02%
2021/09/03	0	0.00	3	11.40	11.55	-3	8,449	-0.04%
2021/09/02	2	11.25	0	0.00	11.25	2	8,443	0.02%
2021/09/01	9	11.55	0	0.00	11.55	9	8,494	0.11%
2021/08/27	0	0.00	0.5	11.35	11.45	-0.5	8,799	-0.01%
2021/08/26	3	11.40	0	0.00	11.35	3	9,106	0.03%
2021/08/24	2	11.10	1	11.10	11.10	1	9,280	0.01%
2021/08/23	2	11.30	0	0.00	11.25	2	9,423	0.02%
2021/08/19	3	11.45	1	11.40	11.35	2	9,482	0.02%
2021/08/17	2	11.90	0	0.00	11.90	2	9,539	0.02%
2021/08/06	0	0.00	1	13.90	13.40	-1	9,801	-0.01%
2021/08/05	1	13.70	2	13.80	13.60	-1	9,739	-0.01%
2021/08/03	1	13.45	0	0.00	13.60	1	9,723	0.01%
2021/08/02	1	13.45	0	0.00	13.45	1	9,713	0.01%
2021/07/28	0	0.00	4	13.60	13.75	-4	9,623	-0.04%
2021/07/27	7	13.82	12	13.87	13.60	-5	9,705	-0.05%
2021/07/23	10	13.30	0	0.00	13.35	10	10,065	0.10%
2021/07/19	0	0.00	2	13.35	13.45	-2	11,713	-0.02%
2021/07/16	0	0.00	1	13.15	13.25	-1	12,239	-0.01%
2021/07/15	0.2	13.10	0	0.00	13.15	0.2	12,724	0.00%
2021/07/14	0	0.00	2	13.50	13.70	-2	13,112	-0.02%
2021/07/13	0	0.00	4	13.20	13.10	-4	12,522	-0.03%
2021/07/06	0.7	12.60	0	0.00	12.65	0.7	13,286	0.01%
2021/07/05	0	0.00	1	12.55	12.70	-1	13,601	-0.01%
2021/07/02	3	12.30	3	12.35	12.30	0	14,016	0.00%
2021/07/01	1	12.10	0	0.00	12.60	1	14,207	0.01%
2021/06/30	20	12.05	0	0.00	12.10	20	14,216	0.14%
2021/06/25	1	12.40	0	0.00	12.20	1	14,341	0.01%
2021/06/11	0	0.00	18	12.82	12.75	-18	15,099	-0.12%
2021/06/09	15	12.75	0	0.00	12.65	15	15,073	0.10%
2021/06/07	0	0.00	1	12.80	12.85	-1	14,990	-0.01%
2021/06/04	0	0.00	7	13.09	13.05	-7	14,914	-0.05%
2021/06/03	10	13.05	57	12.99	12.95	-47	14,766	-0.32%
2021/06/01	0	0.00	2	12.95	12.90	-2	14,391	-0.01%
2021/05/31	2	12.85	2	12.80	12.65	0	14,318	0.00%
2021/05/26	3	12.20	0	0.00	12.35	3	14,219	0.02%
2021/05/18	2	11.25	0	0.00	11.25	2	13,972	0.01%
2021/05/17	35	10.49	0	0.00	10.30	35	13,894	0.25%
2021/05/12	0	0.00	3	12.20	11.35	-3	13,722	-0.02%
2021/05/11	1	12.50	0	0.00	12.20	1	13,499	0.01%
2021/05/10	1	13.35	0	0.00	13.20	1	13,356	0.01%
2021/05/06	1	12.60	0	0.00	12.75	1	13,126	0.01%
2021/05/04	1	12.20	0	0.00	12.45	1	12,881	0.01%
2021/05/03	5	14.04	0	0.00	13.55	5	12,571	0.04%
2021/04/29	4	15.10	0	0.00	14.55	4	12,313	0.03%
2021/04/28	8	14.95	22	14.86	15.00	-14	11,842	-0.12%
2021/04/27	0	0.00	5	14.38	14.10	-5	10,899	-0.05%
2021/04/26	24	14.20	2.2	14.28	14.15	21.8	10,554	0.21%
2021/04/23	30	14.45	343	13.68	14.10	-313	10,387	-3.01%	大賣/鉅額交易
2021/04/22	0	0.00	10	14.10	13.65	-10	9,959	-0.10%
2021/04/21	1	14.25	0	0.00	14.10	1	9,353	0.01%
2021/04/20	3	13.85	101	13.41	13.90	-98	8,791	-1.11%	大賣/
2021/04/16	21	12.80	0	0.00	12.95	21	8,265	0.25%
2021/04/13	45	13.33	3	13.40	12.90	42	9,619	0.44%
2021/04/12	50	12.90	2	13.20	13.55	48	9,385	0.51%
2021/04/09	7	12.97	7	12.76	12.75	0	8,853	0.00%
2021/04/08	36	12.91	1	13.20	13.15	35	8,505	0.41%
2021/04/07	3	12.35	1	12.30	12.35	2	7,996	0.03%
2021/03/31	0	0.00	1	11.60	11.60	-1	7,769	-0.01%
2021/03/29	0	0.00	2	11.65	11.60	-2	7,723	-0.03%
2021/03/25	2	11.25	0	0.00	11.15	2	7,648	0.03%
2021/03/24	0	0.00	4	11.15	11.25	-4	7,647	-0.05%
2021/03/22	2	11.43	1	11.60	11.55	1	7,559	0.01%
2021/03/18	1	10.70	0	0.00	10.85	1	7,263	0.01%
2021/03/15	3	10.73	0	0.00	10.65	3	7,483	0.04%
2021/03/11	0	0.00	1	10.65	10.65	-1	8,181	-0.01%
2021/03/10	2	10.70	1	10.70	10.60	1	8,678	0.01%
2021/03/08	0	0.00	1	10.55	10.55	-1	9,712	-0.01%
2021/03/02	0	0.00	8	10.56	10.35	-8	10,680	-0.07%
2021/02/26	2.4	10.39	0	0.00	10.45	2.4	10,903	0.02%
2021/02/25	3	10.50	0	0.00	10.50	3	11,016	0.03%
2021/02/23	0	0.00	18	10.45	10.45	-18	11,418	-0.16%
2021/02/22	0	0.00	1	10.45	10.50	-1	11,464	-0.01%
2021/02/19	2	10.25	0	0.00	10.35	2	11,439	0.02%
2021/02/05	10	9.98	0	0.00	9.86	10	11,699	0.09%
2021/02/03	10	9.68	0	0.00	9.99	10	11,660	0.09%
2021/02/01	52	9.45	0	0.00	9.40	52	11,701	0.44%
2021/01/27	2	9.80	3	9.80	9.80	-1	12,683	-0.01%
2021/01/26	2	9.94	0	0.00	9.88	2	12,752	0.02%
2021/01/18	0	0.00	141	10.13	10.10	-141	12,980	-1.09%	大賣/鉅額交易
2021/01/15	102	10.30	0	0.00	10.35	102	12,953	0.79%	大買/鉅額交易
2021/01/13	1	10.65	0	0.00	10.60	1	13,003	0.01%
2021/01/12	104	10.79	2	10.45	10.45	102	12,972	0.79%	大買/鉅額交易
2021/01/11	14	11.17	0	0.00	11.05	14	12,878	0.11%
2021/01/08	133	11.51	6	11.40	11.15	127	13,056	0.97%	大買/鉅額交易
2021/01/07	3	11.10	7	11.11	11.05	-4	11,838	-0.03%
2021/01/06	2	11.00	3	11.15	11.05	-1	11,669	-0.01%
2021/01/05	2	11.40	10	11.60	11.50	-8	11,330	-0.07%
2020/12/30	2	11.45	0	0.00	11.40	2	11,304	0.02%
2020/12/29	2	11.55	10	11.55	11.40	-8	11,271	-0.07%
2020/12/28	10	11.45	2	11.50	11.55	8	11,215	0.07%
2020/12/21	2	11.25	0	0.00	11.15	2	11,507	0.02%
2020/12/17	0	0.00	4	11.35	11.45	-4	11,923	-0.03%
2020/12/16	0	0.00	10	11.35	11.35	-10	13,478	-0.07%
2020/12/14	0	0.00	6	11.65	11.60	-6	14,690	-0.04%
2020/12/11	7	11.36	3	11.30	11.30	4	14,594	0.03%
2020/12/10	8	11.58	4	11.55	11.35	4	14,509	0.03%
2020/12/09	10	11.55	21	11.46	11.65	-11	14,380	-0.08%
2020/12/08	3	11.60	0	0.00	11.35	3	14,338	0.02%
2020/12/07	24	12.10	20	11.75	11.75	4	14,661	0.03%
2020/12/04	1	12.00	11	11.61	11.95	-10	14,153	-0.07%
2020/12/02	12	11.20	2.2	11.43	11.45	9.8	12,920	0.08%
2020/12/01	5	11.45	0	0.00	11.25	5	12,719	0.04%
2020/11/30	0	0.00	3	11.17	11.05	-3	12,366	-0.02%
2020/11/27	0	0.00	5	10.80	10.95	-5	12,234	-0.04%
2020/11/26	0.6	10.90	0	0.00	10.90	0.6	12,002	0.00%
2020/11/25	0	0.00	3	10.72	10.65	-3	11,870	-0.03%
2020/11/24	2	10.45	10	10.45	10.45	-8	11,754	-0.07%
2020/11/23	9	10.61	5	10.65	10.65	4	11,737	0.03%
2020/11/18	1	10.10	0	0.00	10.10	1	11,527	0.01%
2020/11/16	10	10.25	0	0.00	10.20	10	11,565	0.09%
2020/11/11	0	0.00	0.2	10.00	10.00	-0.2	11,343	0.00%
2020/11/03	3	10.10	0	0.00	10.05	3	10,511	0.03%
2020/10/26	0	0.00	3	10.50	10.45	-3	11,087	-0.03%
2020/10/23	2	10.10	3	10.20	10.20	-1	10,931	-0.01%
2020/10/22	0	0.00	5	10.22	10.30	-5	10,948	-0.05%
2020/10/21	7	10.05	0	0.00	10.05	7	11,164	0.06%
2020/10/20	3	10.00	3.3	9.92	9.92	-0.3	11,079	0.00%
2020/10/19	5	9.99	15	10.06	10.00	-10	11,094	-0.09%
2020/10/16	7	10.40	2	10.25	9.98	5	11,198	0.04%
2020/10/15	0	0.00	2	9.96	9.90	-2	10,951	-0.02%
2020/10/14	0	0.00	24	9.82	9.74	-24	10,942	-0.22%
2020/10/13	0	0.00	2	9.65	9.65	-2	11,080	-0.02%
2020/10/12	28	9.69	0	0.00	9.60	28	11,148	0.25%
2020/10/07	4	9.84	0	0.00	9.79	4	11,098	0.04%
2020/09/29	0	0.00	10	9.58	9.50	-10	11,815	-0.08%
2020/09/28	0	0.00	2	9.85	9.80	-2	11,840	-0.02%
2020/09/24	12	9.60	20	9.90	9.48	-8	12,040	-0.07%
2020/09/23	0	0.00	3	10.40	10.10	-3	12,198	-0.02%
2020/09/22	10	10.50	0	0.00	10.60	10	11,945	0.08%
2020/09/21	39	10.95	5	11.08	10.85	34	11,753	0.29%
2020/09/18	10	10.10	3	10.80	10.80	7	10,134	0.07%
2020/09/14	0	0.00	2	9.74	9.74	-2	8,846	-0.02%
2020/09/11	6	9.88	9	9.79	9.76	-3	8,838	-0.03%
2020/09/10	6	9.96	4	10.09	9.90	2	8,769	0.02%
2020/09/08	3	9.90	3	9.79	9.79	0	8,350	0.00%
2020/09/07	8	9.89	3	9.96	9.85	5	8,410	0.06%
2020/09/04	3	9.77	0	0.00	9.80	3	8,400	0.04%
2020/09/03	3	9.94	0	0.00	9.90	3	8,386	0.04%
2020/08/24	3	9.30	0	0.00	9.34	3	8,211	0.04%
2020/08/19	0	0.00	5	9.97	9.88	-5	8,124	-0.06%
2020/08/17	5	9.82	0	0.00	9.97	5	8,082	0.06%
2020/08/13	2	9.72	0	0.00	9.72	2	7,954	0.03%
2020/08/12	0	0.00	10	9.89	9.81	-10	8,001	-0.12%
2020/08/10	5	9.95	15	9.96	9.87	-10	8,111	-0.12%
2020/08/07	0	0.00	5	9.60	9.63	-5	7,972	-0.06%
2020/08/06	0	0.00	6	9.72	9.67	-6	8,003	-0.07%
2020/08/05	17	9.73	0	0.00	9.70	17	7,961	0.21%
2020/08/04	0	0.00	10	9.47	9.49	-10	7,926	-0.13%
2020/07/31	15	9.56	0	0.00	9.54	15	7,993	0.19%
2020/07/28	4	8.96	0	0.00	8.90	4	7,600	0.05%
2020/07/23	0	0.00	2	9.45	9.41	-2	8,444	-0.02%
2020/07/10	2	10.00	0	0.00	9.92	2	8,139	0.02%
2020/07/09	0	0.00	2	10.10	10.05	-2	8,041	-0.02%
2020/07/08	2	10.15	0	0.00	10.10	2	7,720	0.03%
2020/07/07	0	0.00	7	10.07	10.05	-7	7,755	-0.09%
2020/07/03	5	10.06	0	0.00	10.00	5	7,674	0.07%
2020/07/01	2	10.15	2	10.25	10.20	0	7,233	0.00%
2020/06/29	3	10.02	0	0.00	9.96	3	7,268	0.04%
2020/06/23	0	0.00	1	10.00	10.00	-1	7,392	-0.01%
2020/06/19	0	0.00	2	10.20	10.10	-2	7,537	-0.03%
2020/06/18	2	10.10	0	0.00	10.15	2	7,532	0.03%
2020/06/17	2	10.20	0	0.00	10.10	2	7,566	0.03%
2020/06/08	1	10.55	0	0.00	10.65	1	8,495	0.01%
2020/05/28	2	10.55	2	10.65	10.25	0	8,508	0.00%
2020/05/26	0	0.00	40	10.10	10.10	-40	8,565	-0.47%
2020/05/19	0	0.00	4	10.03	10.00	-4	8,615	-0.05%
2020/05/18	0	0.00	1	9.99	10.10	-1	8,561	-0.01%
2020/05/15	0	0.00	29	10.10	10.00	-29	8,467	-0.34%
2020/05/12	2	10.73	0	0.00	10.65	2	8,340	0.02%
2020/05/11	1	10.65	0	0.00	10.70	1	8,395	0.01%
2020/05/08	2	10.50	0	0.00	10.45	2	8,331	0.02%
2020/05/07	0	0.00	2	10.55	10.45	-2	8,357	-0.02%
2020/05/06	15	10.60	0	0.00	10.40	15	8,353	0.18%
2020/05/05	20	11.10	11	10.90	10.90	9	8,245	0.11%
2020/04/30	24	11.28	13	11.15	11.15	11	8,292	0.13%
2020/04/29	0	0.00	322.8	11.20	11.20	-322.8	8,075	-4.00%	大賣/鉅額交易
2020/04/28	3	10.32	3	10.42	10.20	0	7,385	0.00%
2020/04/27	0	0.00	2	10.35	10.30	-2	7,585	-0.03%
2020/04/24	5	10.20	5	10.30	10.20	0	7,691	0.00%
2020/04/21	0	0.00	3	10.05	9.75	-3	7,765	-0.04%
2020/04/20	2	10.15	0	0.00	10.05	2	7,786	0.03%
2020/04/17	0	0.00	4	10.33	10.15	-4	7,832	-0.05%
2020/04/16	3	10.45	0	0.00	10.30	3	7,884	0.04%
2020/04/14	0	0.00	4	10.00	10.15	-4	7,815	-0.05%
2020/04/13	4	9.97	0	0.00	9.92	4	8,010	0.05%
2020/04/10	3	10.07	3	10.07	10.05	0	8,042	0.00%
2020/04/09	1	10.20	0	0.00	10.10	1	8,088	0.01%
2020/04/08	0	0.00	1	10.15	10.20	-1	7,993	-0.01%
2020/04/06	2	9.77	0	0.00	9.70	2	7,813	0.03%
2020/04/01	0	0.00	5	9.44	9.57	-5	7,695	-0.06%
2020/03/31	0	0.00	20	9.18	9.16	-20	7,590	-0.26%
2020/03/30	4	9.01	4	9.13	9.16	0	7,603	0.00%
2020/03/27	4	9.37	0	0.00	9.21	4	7,571	0.05%
2020/03/26	22	9.29	2	9.34	9.36	20	7,557	0.26%
2020/03/25	2	9.36	0	0.00	9.31	2	7,504	0.03%
2020/03/24	0	9.04	0	0.00	9.04	0	7,440	0.00%
2020/03/23	0	8.80	0	0.00	8.86	0	7,468	0.00%
2020/03/20	2	8.99	5	8.99	8.91	-3	7,641	-0.04%
2020/03/19	0	0.00	9	8.23	8.40	-9	7,738	-0.12%
2020/03/18	0	0.00	7	8.94	8.94	-7	7,579	-0.09%
2020/03/13	0	0.00	3	8.72	9.07	-3	7,390	-0.04%
2020/03/12	3	9.79	0	0.00	9.65	3	7,172	0.04%
2020/03/11	2	10.80	0	0.00	10.65	2	6,998	0.03%
2020/03/10	1	10.40	2	10.70	10.80	-1	7,063	-0.01%
2020/03/09	4	11.00	12	11.15	10.70	-8	7,093	-0.11%
2020/03/05	42	11.40	2	11.40	11.40	40	7,129	0.56%
2020/03/04	3	11.30	0	0.00	11.30	3	7,120	0.04%
2020/02/27	0	0.00	7	11.30	11.10	-7	7,063	-0.10%
2020/02/25	1	11.50	46	11.60	11.60	-45	6,884	-0.65%
2020/02/24	3	11.82	12	11.71	11.75	-9	6,861	-0.13%
2020/02/17	3	12.20	0	0.00	12.10	3	6,998	0.04%
2020/02/13	7	12.32	2	12.10	12.10	5	7,000	0.07%
2020/02/12	2	12.10	2	12.25	12.25	0	7,025	0.00%
2020/02/10	4	11.74	3	11.85	11.80	1	7,033	0.01%
2020/02/07	13	12.12	0	0.00	12.05	13	7,028	0.18%
2020/02/06	1	12.30	1	12.35	12.40	0	7,012	0.00%
2020/02/05	50	12.20	6	12.10	12.15	44	6,992	0.63%
2020/02/03	3	11.58	80	11.35	11.70	-77	7,031	-1.10%
2020/01/30	19	12.63	0	0.00	12.60	19	7,177	0.26%
2020/01/16	0	0.00	1	13.85	13.85	-1	6,873	-0.01%
2020/01/15	0	0.00	30	13.70	13.75	-30	6,924	-0.43%
2020/01/14	0	0.00	2	13.65	13.65	-2	7,067	-0.03%
2020/01/10	32	13.40	2	13.55	13.50	30	7,281	0.41%
2020/01/08	3	13.38	0	0.00	13.30	3	7,257	0.04%
2020/01/07	1	13.50	0	0.00	13.60	1	7,237	0.01%
2020/01/06	2	13.45	0	0.00	13.30	2	7,048	0.03%
2020/01/03	1	13.75	0	0.00	13.55	1	7,009	0.01%
2020/01/02	0	0.00	2	13.75	13.75	-2	6,907	-0.03%
2019/12/30	0	0.00	2	13.60	13.60	-2	6,876	-0.03%
2019/12/27	2	13.60	12	13.64	13.60	-10	7,037	-0.14%
2019/12/26	3	13.60	3	13.55	13.55	0	7,154	0.00%
2019/12/25	2	13.60	1	13.65	13.65	1	7,245	0.01%
2019/12/24	2	13.60	2	13.55	13.55	0	7,426	0.00%
2019/12/19	2	13.90	2	13.85	13.85	0	7,910	0.00%
2019/12/18	3	14.10	0	0.00	13.95	3	7,959	0.04%
2019/12/17	0	0.00	17	14.26	14.20	-17	8,068	-0.21%
2019/12/16	0	0.00	1	14.10	14.05	-1	8,198	-0.01%
2019/12/13	10	13.70	19	13.85	13.70	-9	8,408	-0.11%
2019/12/11	1	13.90	0	0.00	13.85	1	8,503	0.01%
2019/12/10	0	0.00	3	13.85	13.85	-3	8,577	-0.03%
2019/12/09	1	13.90	1	13.85	13.70	0	8,505	0.00%
2019/12/06	0	0.00	3	13.62	13.60	-3	8,714	-0.03%
2019/12/04	7	13.49	3	13.37	13.50	4	9,428	0.04%
2019/12/02	6	13.14	2	13.05	13.05	4	10,020	0.04%
2019/11/29	2	13.50	0	0.00	13.50	2	10,228	0.02%
2019/11/27	0	0.00	2	13.70	13.75	-2	10,800	-0.02%
2019/11/25	1	13.45	35	13.50	13.45	-34	10,932	-0.31%
2019/11/22	1	13.45	0	0.00	13.40	1	10,941	0.01%
2019/11/20	37	13.55	1	13.55	13.55	36	11,130	0.32%
2019/11/19	12	13.76	0	0.00	13.65	12	11,221	0.11%
2019/11/18	1	13.50	0	0.00	13.65	1	11,200	0.01%
2019/11/14	7	13.57	2	13.35	13.35	5	11,388	0.04%
2019/11/12	2	13.80	4	13.78	13.75	-2	11,432	-0.02%
2019/11/11	40	13.90	100	13.85	13.70	-60	11,578	-0.52%
2019/11/06	1	13.90	0	0.00	13.90	1	11,773	0.01%
2019/11/05	2	13.90	2	13.90	13.90	0	11,854	0.00%
2019/11/01	1	13.85	0	0.00	13.90	1	12,119	0.01%
2019/10/31	14	13.91	3	13.85	13.80	11	12,287	0.09%
2019/10/30	7	14.17	2	14.10	14.10	5	12,354	0.04%
2019/10/29	10	14.25	1	14.25	14.25	9	12,631	0.07%
2019/10/23	0	0.00	1	14.40	14.40	-1	16,651	-0.01%
2019/10/22	10	14.60	0	0.00	14.50	10	16,754	0.06%
2019/10/21	101	14.70	47	14.51	14.70	54	16,867	0.32%	大買/
2019/10/08	1	14.05	1	14.20	14.00	0	19,879	0.00%
2019/10/07	6	14.19	10	14.15	14.15	-4	20,144	-0.02%
2019/10/04	40	14.30	0	0.00	14.25	40	20,513	0.19%
2019/10/03	5	14.03	2	14.25	14.20	3	20,602	0.01%
2019/10/02	30	14.24	30	14.25	14.25	0	20,614	0.00%
2019/09/27	41	13.81	20	13.80	13.80	21	21,355	0.10%
2019/09/26	0	0.00	30	14.23	14.10	-30	21,462	-0.14%
2019/09/25	15	14.42	2	14.20	14.20	13	21,898	0.06%
2019/09/24	4	14.81	0	0.00	14.70	4	22,123	0.02%
2019/09/23	5	14.79	0	0.00	14.80	5	22,101	0.02%
2019/09/20	7	14.89	1.3	14.89	14.85	5.7	22,120	0.03%
2019/09/19	52	15.01	97	15.04	15.10	-45	22,014	-0.20%
2019/09/18	41	15.12	12	15.15	15.15	29	21,826	0.13%
2019/09/17	15	14.68	4	14.73	14.70	11	21,866	0.05%
2019/09/12	11	14.97	0	0.00	14.95	11	22,202	0.05%
2019/09/11	16	14.90	1,001	14.88	14.80	-985	22,462	-4.39%	大賣/鉅額交易
2019/09/10	8	14.89	569	14.75	14.85	-561	22,448	-2.50%	大賣/鉅額交易
2019/09/09	472	15.10	2	15.05	15.15	470	22,287	2.11%	大買/鉅額交易
2019/09/05	19	14.75	11	14.75	14.65	8	22,646	0.04%
2019/09/04	5	15.00	2	14.95	14.90	3	22,889	0.01%
2019/09/03	17	14.67	11	14.57	14.50	6	23,059	0.03%
2019/09/02	585	14.74	10	14.35	14.85	575	23,075	2.49%	大買/鉅額交易
2019/08/30	2	14.10	1	14.15	14.10	1	23,062	0.00%
2019/08/29	12	14.14	0	0.00	13.90	12	23,347	0.05%
2019/08/28	11	14.00	22	13.81	14.05	-11	23,592	-0.05%
2019/08/23	2	13.85	0	0.00	13.75	2	24,843	0.01%
2019/08/21	2	14.10	0	0.00	14.05	2	25,722	0.01%
2019/08/20	500.2	14.35	6	14.35	14.05	494.2	25,961	1.90%	大買/鉅額交易
2019/08/19	0	0.00	1	14.00	13.95	-1	26,322	0.00%
2019/08/16	15	13.91	3	13.92	13.90	12	26,871	0.04%
2019/08/15	2	13.90	6	13.84	13.95	-4	27,880	-0.01%
2019/08/14	37	14.20	7	13.96	13.95	30	28,313	0.11%
2019/08/12	8	14.19	0	0.00	14.05	8	29,113	0.03%
2019/08/07	22	13.92	1	14.10	13.85	21	29,375	0.07%
2019/08/06	12	14.23	2	14.15	14.25	10	29,702	0.03%
2019/08/05	1	14.15	3	14.47	14.10	-2	29,829	-0.01%
2019/08/02	1	14.65	4	14.35	14.25	-3	30,211	-0.01%
2019/08/01	1	14.85	4	14.85	14.85	-3	30,700	-0.01%
2019/07/31	6	14.78	34	14.94	14.65	-28	30,792	-0.09%
2019/07/30	160	15.38	2,000	15.15	15.15	-1,840	31,107	-5.91%	大買/大賣/鉅額交易
2019/07/29	32	16.10	50.3	16.31	16.80	-18.3	30,188	-0.06%
2019/07/26	29	15.33	61	15.50	15.40	-32	29,306	-0.11%
2019/07/25	21	14.90	9	14.95	15.00	12	29,349	0.04%
2019/07/24	2	14.70	11	14.75	14.80	-9	29,550	-0.03%
2019/07/23	8	14.78	0	0.00	14.75	8	29,796	0.03%
2019/07/22	6	14.96	6	15.08	14.75	0	30,416	0.00%
2019/07/19	55	14.72	2	14.80	14.70	53	32,213	0.16%
2019/07/18	16	14.91	7	14.76	14.75	9	32,755	0.03%
2019/07/17	24	14.59	31	14.70	15.05	-7	32,844	-0.02%
2019/07/16	16	14.65	19	14.68	14.40	-3	32,461	-0.01%
2019/07/15	13	14.03	2	14.23	14.25	11	31,884	0.03%
2019/07/12	10	13.94	0	0.00	13.90	10	31,884	0.03%
2019/07/11	2	13.75	17	13.83	14.10	-15	31,880	-0.05%
2019/07/10	240	14.20	100	13.90	13.70	140	31,911	0.44%	大買/鉅額交易
2019/07/09	1	14.10	10	13.85	13.90	-9	32,002	-0.03%
2019/07/08	0	0.00	2	13.85	13.90	-2	32,393	-0.01%
2019/07/05	345	14.05	86	13.93	13.90	259	32,782	0.79%	大買/鉅額交易
2019/07/04	106	13.80	95	13.73	13.65	11	33,194	0.03%	大買/
2019/07/03	68	13.71	38	13.69	13.60	30	33,674	0.09%
2019/07/02	1,515	13.85	52	13.48	13.90	1,463	33,912	4.31%	大買/鉅額交易
2019/07/01	125	13.33	10	13.01	13.00	115	34,186	0.34%	大買/鉅額交易
2019/06/28	112	13.15	3	13.15	13.15	109	34,594	0.32%	大買/鉅額交易
2019/06/27	2	13.25	2	13.30	13.30	0	35,502	0.00%
2019/06/26	3	13.20	0	0.00	13.15	3	35,524	0.01%
2019/06/25	3	13.20	3	13.20	13.20	0	35,477	0.00%
2019/06/24	5	13.60	1	13.25	13.25	4	35,452	0.01%
2019/06/21	8	13.98	3	14.03	13.80	5	35,167	0.01%
2019/06/20	2	13.75	2	13.80	13.85	0	34,905	0.00%
2019/06/19	2	13.73	0	0.00	13.75	2	34,978	0.01%
2019/06/18	2	13.55	3	13.40	13.45	-1	34,819	0.00%
2019/06/17	2	13.35	0	0.00	13.45	2	34,950	0.01%
2019/06/14	10	13.38	16	13.42	13.40	-6	35,093	-0.02%
2019/06/13	25	13.44	22	13.41	13.35	3	34,845	0.01%
2019/06/12	7	14.23	7	14.44	14.05	0	34,322	0.00%
2019/06/11	15	14.37	118	14.50	14.40	-103	34,029	-0.30%	大賣/鉅額交易
2019/06/10	6	14.28	1	14.10	14.10	5	33,635	0.01%
2019/06/06	28	14.06	29	14.11	14.00	-1	33,880	0.00%
2019/06/05	5	14.30	8	14.24	14.20	-3	33,772	-0.01%
2019/06/04	11	14.28	10	14.21	14.00	1	33,907	0.00%
2019/06/03	20	13.90	28	13.91	14.35	-8	33,753	-0.02%
2019/05/31	235	14.04	233	13.99	13.80	2	33,559	0.01%	大買/大賣/
2019/05/30	8	13.59	20	13.51	13.60	-12	33,246	-0.04%
2019/05/29	22	13.61	21	13.58	13.40	1	33,530	0.00%
2019/05/28	0	0.00	1	13.60	13.60	-1	33,702	0.00%
2019/05/27	2	13.10	10	13.30	13.30	-8	33,497	-0.02%
2019/05/24	56	13.50	53	13.54	13.30	3	33,556	0.01%
2019/05/23	79	13.26	99	13.20	13.50	-20	33,378	-0.06%
2019/05/22	38	13.72	6	13.67	13.25	32	33,533	0.10%
2019/05/21	29	12.57	36	12.67	13.35	-7	32,782	-0.02%
2019/05/20	18	12.15	15	12.33	12.15	3	32,274	0.01%
2019/05/17	18	13.03	20	13.16	12.65	-2	31,657	-0.01%
2019/05/16	4	13.28	2	13.00	13.00	2	31,241	0.01%
2019/05/15	7	13.56	4	13.58	13.50	3	31,125	0.01%
2019/05/14	4	12.86	8	13.09	13.40	-4	30,758	-0.01%
2019/05/13	27	13.06	15	13.12	12.90	12	30,251	0.04%
2019/05/10	7	13.26	5	13.51	13.45	2	29,876	0.01%
2019/05/09	19	13.27	4	13.39	13.10	15	29,369	0.05%
2019/05/08	6	13.85	2	14.00	14.15	4	28,652	0.01%
2019/05/07	105	14.25	11	14.40	14.15	94	28,319	0.33%	大買/
2019/05/06	15	14.60	2	14.68	14.40	13	27,607	0.05%
2019/05/03	11	15.20	2	15.15	15.20	9	27,019	0.03%
2019/05/02	22	15.41	12	15.85	15.50	10	26,524	0.04%
2019/04/30	0	0.00	38	14.93	15.05	-38	25,211	-0.15%
2019/04/29	5	14.24	2	14.25	14.25	3	24,707	0.01%
2019/04/26	22	13.96	57.8	14.28	14.40	-35.8	24,239	-0.15%
2019/04/25	45	15.84	23	15.78	14.05	22	23,259	0.09%
2019/04/24	8	14.39	7	14.49	14.90	1	20,689	0.00%
2019/04/23	7	14.01	12	14.44	14.45	-5	19,846	-0.03%
2019/04/22	2	14.18	13	14.27	14.00	-11	19,256	-0.06%
2019/04/19	7	14.00	7	13.98	14.20	0	18,941	0.00%
2019/04/18	2	14.03	32	13.92	13.90	-30	18,673	-0.16%
2019/04/17	4	14.23	1	14.60	14.05	3	18,275	0.02%
2019/04/16	3	14.10	0	0.00	14.40	3	17,901	0.02%
2019/04/15	6	14.08	126	13.97	14.00	-120	17,546	-0.68%	大賣/鉅額交易
2019/04/12	10	13.92	0	0.00	13.75	10	17,019	0.06%
2019/04/11	6	14.33	1	14.10	14.35	5	16,422	0.03%
2019/04/10	3	13.97	14	14.64	14.70	-11	15,820	-0.07%
2019/04/09	30	13.62	25	13.45	13.55	5	14,688	0.03%
2019/04/08	60	13.61	54	14.10	14.20	6	13,866	0.04%
2019/04/03	0	0.00	110	12.93	12.95	-110	13,261	-0.83%	大賣/鉅額交易
2019/04/02	0	0.00	3	11.93	11.80	-3	12,276	-0.02%
2019/04/01	23	11.24	27	11.37	11.75	-4	11,401	-0.04%
2019/03/28	2	10.45	2	10.35	10.35	0	10,221	0.00%
2019/03/27	4	10.75	2	10.60	10.45	2	10,152	0.02%
2019/03/26	2	10.60	0	0.00	10.65	2	9,996	0.02%
2019/03/25	2	10.10	0	0.00	10.25	2	9,767	0.02%
2019/03/22	0.7	10.45	5	10.95	10.45	-4.3	9,623	-0.04%
2019/03/21	0	0.00	2	10.83	10.80	-2	9,399	-0.02%
2019/03/20	2	10.50	0	0.00	10.75	2	9,142	0.02%
2019/03/12	213	11.53	219	11.54	11.25	-6	7,702	-0.08%	大買/大賣/
2019/03/11	140	11.15	140	11.13	11.20	0	7,154	0.00%	大買/大賣/
2019/03/08	60	10.78	70	10.81	11.10	-10	6,810	-0.15%
2019/03/07	3	10.25	0	0.00	10.30	3	6,239	0.05%
2019/03/05	105	10.81	100	10.73	10.25	5	5,669	0.09%	大買/
2019/03/04	33	10.84	35	10.76	10.70	-2	5,254	-0.04%
2019/02/27	2	10.85	13	10.95	10.95	-11	4,712	-0.23%
2019/02/25	0	0.00	3	9.96	10.00	-3	3,698	-0.08%
2019/02/22	1	9.69	0	0.00	9.75	1	3,436	0.03%
2019/02/21	16	9.48	19	9.79	9.95	-3	3,046	-0.10%
2019/02/20	0	0.00	40	8.90	9.05	-40	2,287	-1.75%
2019/02/19	0	0.00	13	8.26	8.23	-13	1,956	-0.66%
2019/02/15	13	8.35	0	0.00	8.18	13	2,092	0.62%
2019/02/14	5	8.35	0	0.00	8.35	5	2,242	0.22%
2019/02/11	0	0.00	3	8.05	7.88	-3	2,169	-0.14%
2019/01/04	3	7.27	0	0.00	7.28	3	1,878	0.16%
2018/12/24	0	0.00	2	7.50	7.50	-2	1,900	-0.11%
2018/12/21	4	7.44	2	7.48	7.50	2	1,902	0.11%
2018/12/20	0	0.00	4	7.54	7.54	-4	1,892	-0.21%
2018/12/11	10	7.98	0	0.00	7.99	10	1,832	0.55%
2018/12/10	0	0.00	2	7.85	7.85	-2	1,822	-0.11%
2018/12/07	2	8.03	0	0.00	8.07	2	1,811	0.11%
2018/12/06	34	8.27	0	0.00	7.90	34	1,802	1.89%
2018/11/21	0	0.00	10	8.42	8.40	-10	1,505	-0.66%
2018/11/16	10	8.29	0	0.00	8.23	10	1,349	0.74%
2018/11/08	0	0.00	2	6.36	6.33	-2	900	-0.22%
2018/10/23	0.7	6.04	0	0.00	6.10	0.7	1,188	0.06%
2018/10/12	0	0.00	3	6.32	6.32	-3	1,239	-0.24%
2018/10/02	2	7.40	0	0.00	7.40	2	1,217	0.16%
2018/10/01	1	7.46	0	0.00	7.45	1	1,253	0.08%
2018/09/12	2	7.70	0	0.00	7.70	2	1,334	0.15%
2018/09/10	2	7.96	0	0.00	7.80	2	1,324	0.15%
2018/07/09	0	0.00	3	8.50	8.66	-3	1,954	-0.15%
2018/07/03	5	8.23	0	0.00	8.07	5	1,896	0.26%
2018/06/25	0	0.00	1	8.64	8.54	-1	1,873	-0.05%
2018/06/21	1	8.75	0	0.00	8.78	1	1,859	0.05%
2018/06/07	0	0.00	2	9.12	9.02	-2	1,753	-0.11%
2018/06/04	0	0.00	4	8.71	8.74	-4	1,457	-0.27%
2018/06/01	3	8.82	0	0.00	8.78	3	1,409	0.21%
2018/05/31	2	9.10	5	9.20	9.13	-3	1,338	-0.22%
2018/05/30	3	8.45	0	0.00	8.71	3	1,136	0.26%
2018/05/07	0	6.90	0	0.00	6.92	0	986	0.00%
2018/05/02	2	7.00	0	0.00	6.99	2	1,031	0.19%
2018/04/25	0	0.00	1	6.73	7.17	-1	1,080	-0.09%
2018/03/23	2	8.00	0	0.00	8.04	2	1,213	0.16%
2018/03/15	0	0.00	4	8.31	8.41	-4	1,292	-0.31%
2018/03/08	4	8.26	0	0.00	8.21	4	1,571	0.25%
2018/02/09	0	0.00	1	7.50	7.90	-1	2,218	-0.05%
2018/02/07	1	8.15	0	0.00	8.01	1	2,436	0.04%
2018/02/06	2	8.30	2	8.05	7.85	0	2,507	0.00%
2018/02/01	1	9.03	0	0.00	9.02	1	3,112	0.03%
2018/01/30	0	0.00	5	9.09	9.03	-5	3,306	-0.15%
2018/01/24	1	9.25	0	0.00	9.25	1	3,496	0.03%
2018/01/16	5	9.28	0	0.00	9.39	5	3,764	0.13%
2018/01/12	0	0.00	12.6	9.28	9.22	-12.6	3,830	-0.33%