夆典 (3052)-合庫-台南券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.35
漲跌
▲0.35
漲幅
+2.69%
成交量
2,271張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	20	13.95	13.90	-20	2,103	-0.95%
2024/04/30	20	13.80	0	0.00	13.65	20	2,076	0.96%
2024/04/29	3	14.13	31	14.10	14.05	-28	2,036	-1.37%
2024/04/25	30	13.99	0	0.00	13.85	30	1,957	1.53%
2024/04/24	20	14.00	1	14.00	13.95	19	1,932	0.98%
2024/04/23	0	0.00	10	13.85	13.90	-10	1,913	-0.52%
2024/04/19	10	13.95	10	13.75	14.00	0	1,726	0.00%
2024/04/18	0	0.00	41	13.89	14.10	-41	1,624	-2.52%
2024/04/15	10	13.40	0	0.00	13.40	10	1,462	0.68%
2024/04/12	10	13.38	0	0.00	13.40	10	1,446	0.69%
2024/04/11	10	13.40	0	0.00	13.15	10	1,426	0.70%
2024/04/10	30	13.77	30	13.83	13.80	0	1,345	0.00%
2024/04/09	0	0.00	20	13.75	13.65	-20	1,300	-1.54%
2024/04/08	10	13.65	0	0.00	13.55	10	1,249	0.80%
2024/04/03	30	13.55	40	13.65	13.45	-10	1,216	-0.82%
2024/04/02	0	0.00	0.1	13.35	13.50	-0.1	1,188	-0.01%
2024/04/01	40	13.48	0	0.00	13.45	40	1,145	3.49%
2024/03/12	0	0.00	2	13.08	13.05	-2	873	-0.23%
2024/03/06	0	0.00	0.1	13.00	12.85	-0.1	801	-0.01%
2024/02/05	0	0.00	1	12.60	12.60	-1	649	-0.15%
2024/01/29	2	12.35	0	0.00	12.50	2	575	0.35%
2024/01/12	0	0.00	10	12.15	12.15	-10	484	-2.07%
2024/01/11	0	0.00	6	12.15	12.15	-6	474	-1.26%
2024/01/09	0	0.00	2	11.75	11.70	-2	430	-0.46%
2023/12/14	0	0.00	2	12.15	12.05	-2	402	-0.50%
2023/12/13	0	0.00	2	11.85	11.90	-2	371	-0.54%
2023/11/13	2	10.95	0	0.00	11.00	2	425	0.47%
2023/10/26	0.1	11.35	0	0.00	11.20	0.1	723	0.01%
2023/09/25	5	11.70	0	0.00	11.65	5	1,014	0.49%
2023/09/22	15	11.53	0	0.00	11.55	15	1,013	1.48%
2023/09/11	0	0.00	2	11.45	11.45	-2	1,048	-0.19%
2023/08/17	1	12.45	1	12.45	12.45	0	1,054	0.00%
2023/08/11	1	12.15	0	0.00	12.10	1	1,036	0.10%
2023/08/02	1	13.35	0	0.00	12.90	1	880	0.11%
2023/07/17	4	13.28	6	13.40	13.10	-2	774	-0.26%
2023/07/11	0	0.00	3	12.58	12.90	-3	631	-0.48%
2023/07/06	0	0.00	2	12.15	12.10	-2	559	-0.36%
2023/06/21	1	12.20	1	12.20	12.20	0	566	0.00%
2023/06/19	2	12.18	0	0.00	12.10	2	562	0.36%
2023/05/22	0	0.00	1	12.00	12.10	-1	471	-0.21%
2023/05/18	1	11.70	0	0.00	11.70	1	453	0.22%
2023/05/17	0	0.00	1	11.95	11.95	-1	436	-0.23%
2023/05/16	2	12.10	0	0.00	12.00	2	427	0.47%
2023/05/15	1	11.85	0	0.00	11.90	1	404	0.25%
2023/03/21	0	11.45	0	0.00	11.15	0	214	0.00%
2023/03/01	0	0.00	2	11.55	11.30	-2	173	-1.16%
2023/02/21	2	10.45	0	0.00	10.50	2	121	1.65%
2022/09/15	2	10.30	1	10.30	10.30	1	147	0.68%
2022/09/05	0	0.00	20	10.30	10.40	-20	150	-13.28%
2022/05/16	0	0.00	2	10.05	10.10	-2	189	-1.06%
2022/02/16	1	10.50	0	0.00	10.50	1	236	0.42%
2022/01/06	1	10.60	0	0.00	10.60	1	224	0.45%
2021/07/26	1	12.20	0	0.00	12.20	1	828	0.12%
2021/07/13	0	0.00	12	11.85	11.85	-12	1,279	-0.94%
2021/07/07	2	12.05	0	0.00	12.05	2	1,346	0.15%
2021/07/02	1	12.10	0	0.00	12.15	1	1,426	0.07%
2021/07/01	1	12.30	0	0.00	12.25	1	1,444	0.07%
2021/06/30	3	12.20	2	12.25	12.25	1	1,453	0.07%
2021/06/28	1	12.40	0	0.00	12.35	1	1,489	0.07%
2021/06/25	1	12.35	0	0.00	12.40	1	1,504	0.07%
2021/06/23	2	12.20	0	0.00	12.20	2	1,620	0.12%
2021/06/21	2	12.25	0	0.00	12.25	2	1,644	0.12%
2021/06/18	1	12.40	0	0.00	12.40	1	1,666	0.06%
2021/06/17	2	12.55	0	0.00	12.45	2	1,705	0.12%
2021/06/01	0	0.00	1	12.40	12.70	-1	1,810	-0.06%
2021/05/27	2	11.70	0	0.00	11.75	2	1,804	0.11%
2021/05/17	1	11.25	0	0.00	10.85	1	1,871	0.05%
2021/05/11	1	12.90	0	0.00	12.85	1	1,751	0.06%
2021/05/07	1	13.25	0	0.00	13.30	1	1,714	0.06%
2021/05/03	1	14.20	0	0.00	13.90	1	1,649	0.06%
2021/04/29	1	14.95	20	14.85	14.65	-19	1,621	-1.17%
2021/04/28	20	14.75	20	14.70	14.70	0	1,578	0.00%
2021/04/27	20	14.70	1	14.55	14.55	19	1,543	1.23%
2021/04/22	2	14.55	100	14.36	14.35	-98	1,448	-6.76%
2021/04/21	0	0.00	30	14.50	14.50	-30	1,387	-2.16%
2021/04/20	65	14.36	56	14.31	14.40	9	1,344	0.67%
2021/04/19	56	14.07	71	14.06	14.10	-15	1,304	-1.15%
2021/04/16	10	13.60	0	0.00	13.75	10	1,245	0.80%
2021/04/15	0	0.00	2	13.45	13.50	-2	1,224	-0.16%
2021/04/14	0	0.00	2	13.45	13.45	-2	1,220	-0.16%
2021/04/13	1	13.60	0	0.00	13.45	1	1,243	0.08%
2021/04/09	44	13.65	34	13.78	13.60	10	1,220	0.82%
2021/04/08	50	13.49	20	13.60	13.60	30	1,204	2.49%
2021/04/07	1	13.30	20	13.35	13.35	-19	1,181	-1.61%
2021/04/01	20	13.26	0	0.00	13.20	20	1,186	1.69%
2021/03/29	0	0.00	1	13.30	13.30	-1	1,177	-0.08%
2021/03/22	100	14.00	0	0.00	14.00	100	1,493	6.70%
2021/03/16	0	0.00	1	13.70	13.75	-1	1,535	-0.07%
2021/03/15	0	0.00	1	13.50	13.50	-1	1,576	-0.06%
2021/03/11	0	0.00	2	13.60	13.55	-2	1,664	-0.12%
2021/03/09	0	0.00	3	13.25	13.30	-3	1,847	-0.16%
2021/02/23	1	13.20	0	0.00	13.20	1	2,682	0.04%
2021/02/01	0	0.00	1	12.35	12.40	-1	2,753	-0.04%
2021/01/05	0	0.00	10	13.19	13.20	-10	2,621	-0.38%
2021/01/04	5	13.27	0	0.00	13.15	5	2,613	0.19%
2020/12/23	2	13.00	0	0.00	13.00	2	2,536	0.08%
2020/12/22	0	0.00	1	13.00	12.90	-1	2,535	-0.04%
2020/12/21	2	13.95	0	0.00	13.40	2	2,519	0.08%
2020/12/15	0	0.00	1	12.40	12.25	-1	2,157	-0.05%
2020/12/10	1	12.90	0	0.00	12.90	1	2,085	0.05%
2020/12/08	0	0.00	4	13.20	13.05	-4	1,997	-0.20%
2020/12/07	0	0.00	3	13.40	13.20	-3	1,965	-0.15%
2020/12/04	1	13.60	4	13.60	13.60	-3	1,908	-0.16%
2020/12/03	9	13.79	0	0.00	13.50	9	1,849	0.49%
2020/12/02	14	14.92	1	14.90	14.40	13	1,710	0.76%
2020/12/01	3	14.53	8	14.09	14.90	-5	1,502	-0.33%
2020/11/30	2	12.80	0	0.00	13.55	2	1,108	0.18%
2020/11/25	5	12.00	0	0.00	11.90	5	932	0.54%
2020/11/23	4	11.95	0	0.00	12.00	4	950	0.42%
2020/10/22	0	0.00	3	11.30	11.25	-3	1,591	-0.19%
2020/09/23	0	0.00	5	11.40	11.40	-5	2,084	-0.24%
2020/08/27	5	12.28	0	0.00	12.25	5	2,827	0.18%
2020/08/19	1	12.40	0	0.00	12.30	1	2,739	0.04%
2020/08/11	3	12.95	0	0.00	12.85	3	2,467	0.12%
2020/07/09	0	0.00	20	12.30	12.25	-20	1,906	-1.05%
2020/07/08	1	12.40	0	0.00	12.40	1	1,884	0.05%
2020/07/06	0	0.00	30	12.40	12.40	-30	1,837	-1.63%
2020/06/22	20	12.00	0	0.00	12.05	20	1,654	1.21%
2020/06/19	3	12.35	0	0.00	12.20	3	1,556	0.19%
2020/06/18	0	0.00	1	12.40	12.50	-1	1,470	-0.07%
2020/06/16	0	0.00	20	12.13	12.20	-20	1,349	-1.48%
2020/06/11	30	11.80	0	0.00	11.75	30	1,255	2.39%
2020/06/10	23	12.20	1	12.20	12.20	22	1,222	1.80%
2020/05/21	0	11.10	0	0.00	11.20	0	1,020	0.00%
2020/03/31	0	9.00	0	0.00	9.02	0	922	0.00%
2019/10/21	6	13.10	6	13.05	13.05	0	1,689	0.00%
2019/10/16	0	0.00	2	12.65	12.80	-2	1,661	-0.12%
2019/10/01	4	13.53	4	13.60	13.15	0	1,523	0.00%
2019/09/09	0	0.00	1	11.90	11.95	-1	995	-0.10%
2019/09/03	1	11.50	0	0.00	11.50	1	790	0.13%
2019/09/02	1	10.60	1.3	11.20	11.20	-0.3	606	-0.05%
2019/08/30	1	9.45	1	10.15	10.20	0	379	0.00%
2019/08/27	0	0.00	1	9.16	9.17	-1	284	-0.35%
2019/08/13	0	0.00	1	9.67	9.40	-1	240	-0.42%
2019/08/07	7	9.48	11	9.47	9.50	-4	201	-1.98%
2019/08/05	0	0.00	1	9.26	9.20	-1	174	-0.57%
2019/08/02	0	0.00	28	9.07	9.05	-28	164	-17.00%
2019/06/19	0	0.00	6	8.19	8.21	-6	134	-4.46%
2019/01/10	0	0.00	2	8.43	8.45	-2	188	-1.06%
2018/12/14	0	0.00	0	8.50	8.52	0	306	-0.01%
2018/12/07	0	0.00	1	8.60	8.60	-1	418	-0.24%
2018/11/14	5	8.74	0	0.00	8.70	5	669	0.75%
2018/10/19	4	9.28	21	9.24	9.33	-17	682	-2.49%
2018/09/14	0	0.00	4	9.80	9.82	-4	657	-0.61%
2018/09/05	0	0.00	2	9.90	9.74	-2	537	-0.37%
2018/09/04	1	10.00	0	0.00	9.85	1	534	0.19%
2018/09/03	0	0.00	46	9.83	10.00	-46	512	-8.97%
2018/08/24	0	0.00	2	9.70	9.63	-2	392	-0.51%
2018/08/22	0	0.00	1	9.35	9.36	-1	381	-0.26%
2018/08/14	1	9.26	0	0.00	9.27	1	382	0.26%
2018/08/13	4	9.25	1	9.35	9.25	3	385	0.78%
2018/08/08	0	0.00	1	9.45	9.33	-1	389	-0.26%
2018/07/31	1	9.26	10	9.31	9.33	-9	429	-2.09%
2018/07/17	0	0.00	2	9.13	9.12	-2	482	-0.41%
2018/07/03	4	9.10	0	0.00	9.09	4	639	0.63%
2018/06/25	0	0.00	11	9.82	9.83	-11	938	-1.17%
2018/06/11	0	0.00	2	9.25	9.18	-2	834	-0.24%
2018/06/01	1	9.24	0	0.00	9.25	1	822	0.12%
2018/05/31	1	9.21	0	0.00	9.20	1	820	0.12%
2018/05/30	0	0.00	1	9.09	9.10	-1	817	-0.12%
2018/05/22	1	8.97	0	0.00	8.93	1	806	0.12%
2018/04/26	45	9.12	0	0.00	9.06	45	717	6.27%
2018/04/25	23	9.22	0	0.00	9.27	23	708	3.24%
2018/04/19	0	0.00	5	9.42	9.20	-5	673	-0.74%
2018/04/17	15	8.98	0	0.00	8.98	15	651	2.30%
2018/04/12	0	9.70	0	0.00	9.70	0	612	0.00%
2018/04/10	0	0.00	8	9.87	9.40	-8	583	-1.37%
2018/04/09	0	0.00	3	10.30	10.00	-3	556	-0.54%
2018/04/03	2	10.25	4	10.20	10.20	-2	524	-0.38%
2018/03/31	13	9.43	0	0.00	9.76	13	324	4.01%