夆典 (3052)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.65
漲跌
▼0.25
漲幅
-1.80%
成交量
3,040張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	10	13.73	2	13.75	13.65	8	2,185	0.37%
2024/05/03	3	13.90	2	14.10	13.90	1	2,147	0.05%
2024/05/02	3	13.77	1	13.90	13.90	2	2,103	0.10%
2024/04/30	4	13.78	2	13.65	13.65	2	2,076	0.10%
2024/04/29	1	14.25	30	14.08	14.05	-29	2,036	-1.42%
2024/04/26	0	0.00	1	13.75	13.90	-1	1,991	-0.05%
2024/04/25	0	0.00	0.1	13.85	13.85	-0.1	1,957	0.00%
2024/04/24	0	0.00	4	13.85	13.95	-4	1,932	-0.21%
2024/04/23	0	0.00	0	13.95	13.90	0	1,913	0.00%
2024/04/22	0	0.00	8	14.36	13.80	-8	1,875	-0.43%
2024/04/19	18	13.95	11	13.88	14.00	7	1,726	0.41%
2024/04/18	4	14.35	7	13.89	14.10	-3	1,624	-0.18%
2024/04/17	1	13.40	0	0.00	13.35	1	1,526	0.07%
2024/04/16	0	0.00	1	13.00	12.95	-1	1,496	-0.07%
2024/04/15	5	13.55	6	13.47	13.40	-1	1,462	-0.07%
2024/04/11	5	13.25	0	0.00	13.15	5	1,426	0.35%
2024/04/10	1	13.65	0	13.75	13.80	1	1,345	0.07%
2024/04/09	11	13.69	10	13.63	13.65	1	1,300	0.08%
2024/04/08	0	13.60	0	0.00	13.55	0	1,249	0.00%
2024/04/03	1	13.50	1	13.50	13.45	0	1,216	0.00%
2024/03/29	1	13.45	2.2	13.48	13.35	-1.2	1,083	-0.11%
2024/03/28	0	12.95	0	12.80	12.90	0	1,008	0.00%
2024/03/27	0	12.70	0	12.85	12.90	0	985	0.00%
2024/03/26	0	0.00	2	12.65	12.50	-2	945	-0.21%
2024/03/25	0	0.00	4	12.60	12.55	-4	934	-0.43%
2024/03/20	0.2	12.55	0	0.00	12.55	0.2	933	0.02%
2024/03/19	0	12.80	0	0.00	12.50	0	956	0.00%
2024/03/18	0	12.40	0	0.00	12.50	0	968	0.00%
2024/03/08	0	0.00	0	12.75	12.75	0	832	0.00%
2024/03/07	32	12.85	0.1	12.95	12.95	31.9	810	3.94%
2024/03/05	0	0.00	3	12.55	12.80	-3	775	-0.39%
2024/03/04	3	12.78	0	0.00	12.75	3	756	0.40%
2024/03/01	0	0.00	2	12.75	12.70	-2	750	-0.27%
2024/02/29	2	12.40	2	12.40	12.45	0	738	0.00%
2024/02/27	1	12.45	0	0.00	12.45	1	729	0.14%
2024/02/26	0	0.00	4	12.55	12.50	-4	730	-0.55%
2024/02/23	4	12.75	0.1	12.70	12.55	3.9	726	0.53%
2024/02/22	6	12.79	3	12.75	12.70	3	719	0.42%
2024/02/20	0	0.00	2	12.65	12.60	-2	697	-0.29%
2024/02/19	0	0.00	1	12.55	12.65	-1	692	-0.14%
2024/02/16	2	12.45	0	0.00	12.55	2	683	0.29%
2024/02/01	5	12.45	5	12.40	12.40	0	612	0.00%
2024/01/30	0	0.00	2	12.40	12.30	-2	586	-0.34%
2024/01/29	2	12.50	5	12.50	12.50	-3	575	-0.52%
2024/01/24	0	0.00	2	12.15	12.05	-2	532	-0.38%
2024/01/23	2	12.10	0	0.00	12.05	2	513	0.39%
2024/01/22	0	0.00	0	12.00	12.05	0	507	0.00%
2024/01/16	5	12.20	7	12.04	12.00	-2	484	-0.41%
2024/01/15	0	0.00	1	12.10	12.15	-1	494	-0.20%
2024/01/11	5	12.09	0	0.00	12.15	5	474	1.05%
2024/01/02	0	0.00	1	12.00	12.00	-1	439	-0.23%
2023/12/25	0	0.00	0	11.75	11.80	0	431	0.00%
2023/12/20	0	0.00	0	11.90	11.90	0	424	0.00%
2023/12/15	0	0.00	4.1	12.01	12.10	-4.1	411	-1.00%
2023/12/14	4.1	12.07	0	0.00	12.05	4.1	402	1.02%
2023/11/29	2	11.50	0	11.45	11.50	2	340	0.59%
2023/11/24	0	0.00	3	11.40	11.30	-3	334	-0.90%
2023/11/22	0	0.00	0	11.20	11.15	0	364	0.00%
2023/11/20	0.1	11.10	0	0.00	11.15	0.1	395	0.03%
2023/11/13	5	11.00	0	0.00	11.00	5	425	1.18%
2023/11/06	0	0.00	2	11.30	11.30	-2	565	-0.35%
2023/10/30	0	0.00	1	11.15	11.15	-1	694	-0.14%
2023/10/27	5	11.15	0	0.00	11.15	5	711	0.70%
2023/10/26	30	11.20	0	0.00	11.20	30	723	4.15%
2023/10/25	0.7	11.50	0	11.40	11.35	0.7	723	0.10%
2023/10/24	0	0.00	0	11.30	11.30	0	725	0.00%
2023/10/23	1	11.60	0	0.00	11.25	1	725	0.14%
2023/10/16	0	0.00	0.4	11.15	11.15	-0.4	738	-0.06%
2023/09/27	0	0.00	0.4	11.40	11.55	-0.4	1,006	-0.04%
2023/09/25	1	11.65	1	11.75	11.65	0	1,014	0.00%
2023/09/21	0	0.00	0	11.65	11.50	0	1,015	0.00%
2023/09/18	2	11.65	2	11.60	11.60	0	1,020	0.00%
2023/09/15	0	0.00	0	11.65	11.55	0	1,024	0.00%
2023/09/14	3	11.65	3	11.60	11.60	0	1,027	0.00%
2023/09/06	0	0.00	0	11.55	11.50	0	1,073	0.00%
2023/08/29	2	11.40	0	0.00	11.35	2	1,109	0.18%
2023/08/28	0	0.00	1	11.55	11.55	-1	1,093	-0.09%
2023/08/25	60	12.40	0	0.00	12.40	60	1,065	5.63%
2023/08/24	5	12.25	0	0.00	12.20	5	1,040	0.48%
2023/08/23	3	12.35	3	12.40	12.35	0	1,033	0.00%
2023/08/18	2	12.45	0	12.30	12.40	2	1,041	0.19%
2023/08/17	6	12.40	9	12.45	12.45	-3	1,054	-0.28%
2023/08/16	9	12.31	6	12.35	12.35	3	1,047	0.29%
2023/08/15	0	0.00	0	12.20	12.20	0	1,039	0.00%
2023/08/11	7	12.19	0	0.00	12.10	7	1,036	0.68%
2023/08/10	0	0.00	1	13.25	13.20	-1	958	-0.10%
2023/08/08	3	13.50	3	13.50	13.55	0	978	0.00%
2023/08/07	6	13.53	8	13.62	13.60	-2	968	-0.21%
2023/08/04	0	0.00	1	13.05	13.35	-1	918	-0.11%
2023/08/01	2	13.15	2	13.20	13.35	0	863	0.00%
2023/07/28	3	12.95	6	12.93	12.90	-3	839	-0.36%
2023/07/25	0	0.00	5	12.82	12.75	-5	845	-0.59%
2023/07/21	6	13.09	4	13.13	13.05	2	821	0.24%
2023/07/20	1	13.05	2	13.05	13.05	-1	817	-0.12%
2023/07/19	2	13.15	2	13.25	13.05	0	812	0.00%
2023/07/18	8	13.23	7	13.21	13.15	1	796	0.13%
2023/07/17	1	13.40	0	0.00	13.10	1	774	0.13%
2023/07/13	0	0.00	1	12.75	12.65	-1	666	-0.15%
2023/07/12	1	12.65	0	0.00	12.65	1	656	0.15%
2023/07/11	5	12.83	0	0.00	12.90	5	631	0.79%
2023/07/07	50	12.10	5	12.00	12.00	45	556	8.09%
2023/06/27	50	12.20	0.3	12.05	12.15	49.7	566	8.77%
2023/06/21	0	0.00	1	12.15	12.20	-1	566	-0.18%
2023/06/20	4	12.10	0	0.00	12.15	4	564	0.71%
2023/06/19	0	0.00	8	12.20	12.10	-8	562	-1.42%
2023/06/15	50	12.40	0	0.00	12.35	50	547	9.14%
2023/06/13	0	0.00	2	12.50	12.45	-2	537	-0.37%
2023/06/12	0.3	12.20	0	0.00	12.20	0.3	515	0.05%
2023/06/09	5	12.25	8.6	12.23	12.25	-3.6	516	-0.70%
2023/06/08	0.4	12.20	0	0.00	12.15	0.4	517	0.09%
2023/06/05	0	0.00	15.3	12.21	12.35	-15.3	513	-2.98%
2023/06/02	0	0.00	5	12.15	12.20	-5	479	-1.04%
2023/05/31	25	11.96	5	11.95	11.95	20	474	4.21%
2023/05/30	0	0.00	7	11.95	11.95	-7	480	-1.46%
2023/05/29	7	11.95	0	0.00	11.95	7	505	1.38%
2023/05/26	0	0.00	1	11.95	11.75	-1	503	-0.20%
2023/05/23	2	12.25	0	0.00	12.25	2	494	0.40%
2023/05/17	2	12.00	0	0.00	11.95	2	436	0.46%
2023/05/16	5	12.15	10	12.15	12.00	-5	427	-1.17%
2023/05/15	5	11.95	0	11.90	11.90	5	404	1.23%
2023/05/05	0	0.00	0.3	11.50	11.50	-0.3	346	-0.07%
2023/05/04	0	0.00	0	11.35	11.40	0	341	0.00%
2023/05/02	3	11.45	24	11.36	11.50	-21	333	-6.29%
2023/04/25	0	11.25	0	0.00	11.15	0	317	0.00%
2023/04/18	1	11.30	0	0.00	11.30	1	299	0.33%
2023/04/12	0	11.20	0	0.00	11.05	0	265	0.00%
2023/03/24	1	11.10	0	0.00	11.05	1	212	0.47%
2023/03/20	100	11.20	0	0.00	11.20	100	212	46.98%
2023/03/16	0	0.00	0	11.00	10.95	0	206	0.00%
2023/03/14	0	0.00	1	11.05	11.00	-1	205	-0.49%
2023/03/03	1	11.20	0	0.00	11.25	1	185	0.54%
2023/03/02	1	11.30	7	11.35	11.35	-6	181	-3.31%
2023/03/01	5	11.50	1.8	11.53	11.30	3.2	173	1.86%
2023/02/22	0.5	10.60	0	10.45	10.55	0.5	122	0.41%
2023/02/21	0	0.00	0	10.40	10.50	0	121	0.00%
2023/02/15	0	0.00	0	10.40	10.45	0	126	0.00%
2023/02/14	0.1	10.40	0	0.00	10.40	0.1	126	0.08%
2023/02/09	0.2	10.38	0	0.00	10.45	0.2	127	0.13%
2023/02/08	0	0.00	0	10.30	10.40	0	127	0.00%
2023/02/06	0	0.00	0.1	10.45	10.50	-0.1	126	-0.05%
2023/02/01	0	0.00	0	10.30	10.35	0	123	0.00%
2023/01/31	0	0.00	0	10.30	10.40	0	122	0.00%
2023/01/30	0	10.45	0	10.40	10.40	0	122	0.02%
2023/01/17	0	0.00	0.1	10.20	10.30	-0.1	120	-0.07%
2023/01/10	0	0.00	0	10.40	10.40	0	119	0.00%
2023/01/05	0	0.00	0	10.30	10.35	0	120	0.00%
2022/12/28	0	0.00	0	10.20	10.30	0	122	0.00%
2022/12/27	0	0.00	0	10.30	10.30	0	123	0.00%
2022/12/22	5	10.30	0	10.30	10.40	5	123	4.06%
2022/12/20	0	0.00	0	10.35	10.45	0	131	0.00%
2022/12/14	0	0.00	0	10.40	10.50	0	136	0.00%
2022/12/12	0	0.00	1	10.35	10.35	-1	127	-0.81%
2022/12/09	0	0.00	0	10.30	10.35	0	129	0.00%
2022/12/07	0	0.00	0	10.30	10.40	0	130	0.00%
2022/12/06	5	10.35	0	10.35	10.35	5	129	3.85%
2022/12/02	10	10.35	0	0.00	10.35	10	127	7.85%
2022/11/24	0	0.00	0	10.15	10.05	0	125	0.00%
2022/11/22	0	0.00	0.1	10.05	10.05	-0.1	125	-0.04%
2022/11/10	0.1	9.95	0	0.00	9.95	0.1	136	0.05%
2022/11/09	20	10.00	0	0.00	10.05	20	137	14.52%
2022/11/08	0	0.00	0	10.00	10.00	0	137	0.00%
2022/10/31	0	0.00	2	9.85	9.85	-2	140	-1.42%
2022/10/27	0	0.00	0	9.84	9.89	0	141	0.00%
2022/10/18	0	0.00	0	9.87	9.87	0	147	0.00%
2022/10/13	0	0.00	0.4	9.80	9.84	-0.4	151	-0.26%
2022/09/13	0	0.00	0	10.35	10.25	0	148	0.00%
2022/09/07	10	10.25	0	0.00	10.30	10	150	6.63%
2022/08/25	2	10.55	0	0.00	10.55	2	131	1.52%
2022/08/23	20	10.55	0	0.00	10.55	20	140	14.28%
2022/08/22	0	0.00	0	10.50	10.55	0	139	0.00%
2022/08/18	0	0.00	0	10.50	10.55	0	134	0.00%
2022/08/17	0	0.00	0	10.30	10.40	0	124	0.00%
2022/07/25	0	0.00	0	10.55	10.10	0	129	0.00%
2022/06/29	0	0.00	1	10.20	10.20	-1	147	-0.68%
2022/06/13	0	10.30	0	0.00	10.20	0	171	0.00%
2022/05/18	0.1	10.00	0	0.00	10.15	0.1	189	0.05%
2022/05/17	0	0.00	0	10.05	10.10	0	187	0.00%
2022/05/13	0	0.00	0	10.00	9.99	0	188	0.00%
2022/05/12	0	0.00	1.8	9.93	10.00	-1.8	187	-0.96%
2022/05/06	0	0.00	0	10.60	10.05	0	198	0.00%
2022/04/27	0	0.00	2	10.00	10.05	-2	208	-0.96%
2022/04/22	0	0.00	3	10.25	10.20	-3	208	-1.44%
2022/04/11	0	0.00	0	10.40	10.35	0	228	0.00%
2022/04/08	0	10.35	0	0.00	10.30	0	226	0.00%
2022/03/31	0.1	10.30	0	0.00	10.30	0.1	225	0.03%
2022/03/30	1	10.35	0	10.35	10.35	1	223	0.45%
2022/03/28	0	10.40	0	0.00	10.30	0	220	0.00%
2022/03/10	0	0.00	4	10.25	10.25	-4	212	-1.88%
2022/03/04	0.1	10.55	0	11.45	10.40	0.1	202	0.05%
2022/02/22	0	0.00	0	10.50	10.35	0	235	0.00%
2022/02/14	0	0.00	0	10.50	10.50	0	237	0.00%
2022/02/11	0	0.00	0	10.50	10.50	0	247	0.00%
2022/02/10	0	0.00	0	10.50	10.50	0	246	0.00%
2022/01/26	0	0.00	0	10.20	10.20	0	240	0.00%
2022/01/25	0	0.00	0	10.30	10.20	0	239	0.00%
2022/01/18	1	10.50	0	0.00	10.55	1	249	0.40%
2022/01/17	0	0.00	1.1	10.50	10.55	-1.1	245	-0.44%
2022/01/13	0	0.00	5	10.60	10.55	-5	242	-2.06%
2022/01/12	1	10.65	10	10.65	10.60	-9	241	-3.73%
2022/01/03	10	10.60	0	0.00	10.60	10	224	4.46%
2021/12/28	0	0.00	0.8	10.65	10.65	-0.8	220	-0.38%
2021/12/21	0	0.00	0	10.60	10.50	0	231	0.00%
2021/12/08	0.1	10.68	0	0.00	10.70	0.1	240	0.05%
2021/12/02	5	10.60	0	0.00	10.60	5	253	1.97%
2021/12/01	0	0.00	0	10.70	10.75	0	255	0.00%
2021/11/30	0	0.00	0.5	10.65	10.60	-0.5	255	-0.20%
2021/11/10	0	0.00	1	10.80	10.90	-1	255	-0.40%
2021/11/09	0	0.00	0	10.90	10.80	0	253	0.00%
2021/10/25	0	0.00	0	11.00	10.60	0	262	0.00%
2021/10/20	0	10.60	0	0.00	10.65	0	288	0.00%
2021/10/13	4	10.30	0	0.00	10.35	4	308	1.30%
2021/10/08	1	10.50	0	0.00	10.65	1	312	0.32%
2021/10/07	0	0.00	80	10.37	10.55	-80	314	-25.45%
2021/09/28	0	0.00	1	10.65	10.75	-1	345	-0.29%
2021/09/27	1	10.75	0	0.00	10.65	1	351	0.28%
2021/09/17	1	10.60	0	10.60	10.70	1	363	0.27%
2021/09/15	0	0.00	0.1	11.00	10.65	-0.1	365	-0.01%
2021/09/10	0.1	10.75	0	0.00	10.75	0.1	380	0.02%
2021/08/30	0	0.00	0	11.50	11.15	0	403	0.00%
2021/08/26	0	12.20	0	0.00	11.90	0	425	0.00%
2021/08/25	2	11.90	0	0.00	11.95	2	445	0.45%
2021/08/19	1	11.70	0	0.00	11.70	1	478	0.21%
2021/08/13	2	11.70	0	0.00	11.70	2	500	0.40%
2021/08/02	0	0.00	0	12.00	12.10	0	704	0.00%
2021/07/21	0	0.00	1	11.95	11.90	-1	957	-0.10%
2021/07/19	1	11.90	0	0.00	11.95	1	1,035	0.10%
2021/07/09	0	0.00	5	12.00	12.00	-5	1,305	-0.38%
2021/06/30	1	12.20	0	0.00	12.25	1	1,453	0.07%
2021/06/29	2	12.20	0	0.00	12.20	2	1,470	0.14%
2021/06/28	0	0.00	0	12.35	12.35	0	1,489	0.00%
2021/06/23	0	0.00	0	12.10	12.20	0	1,620	0.00%
2021/06/21	2	12.25	1	12.30	12.25	1	1,644	0.06%
2021/06/18	0	0.00	1	12.40	12.40	-1	1,666	-0.06%
2021/06/17	0	0.00	2	12.50	12.45	-2	1,705	-0.12%
2021/06/15	0	0.00	1	12.55	12.55	-1	1,740	-0.06%
2021/06/04	0	12.85	0	0.00	12.85	0	1,837	0.00%
2021/05/26	1	11.80	0	0.00	11.80	1	1,822	0.05%
2021/05/18	0	0.00	1	11.15	11.65	-1	1,873	-0.05%
2021/05/14	10	11.70	0	0.00	11.60	10	1,845	0.54%
2021/05/12	2	12.30	0	0.00	11.95	2	1,800	0.11%
2021/05/11	2	12.80	0	0.00	12.85	2	1,751	0.11%
2021/05/10	2	13.35	0	0.00	13.35	2	1,715	0.12%
2021/05/07	2	13.25	0	0.00	13.30	2	1,714	0.12%
2021/05/06	0	0.00	0	13.15	13.25	0	1,718	0.00%
2021/05/05	2	13.30	0	0.00	13.30	2	1,704	0.12%
2021/05/04	4	13.00	0.1	13.10	13.25	3.9	1,689	0.23%
2021/05/03	37	14.16	0	0.00	13.90	37	1,649	2.24%
2021/04/29	0	0.00	4	14.80	14.65	-4	1,621	-0.25%
2021/04/27	0	0.00	0.2	14.50	14.55	-0.2	1,543	-0.02%
2021/04/26	12	14.54	10.9	14.47	14.55	1.1	1,501	0.08%
2021/04/23	0	0.00	11	14.20	14.20	-11	1,464	-0.75%
2021/04/21	0	0.00	2	14.45	14.50	-2	1,387	-0.14%
2021/04/20	0	0.00	1	14.40	14.40	-1	1,344	-0.07%
2021/04/19	12	13.98	2	14.10	14.10	10	1,304	0.77%
2021/04/14	1	13.70	0	13.80	13.45	1	1,220	0.08%
2021/04/13	12	13.58	0	0.00	13.45	12	1,243	0.96%
2021/04/12	4	13.45	0	0.00	13.60	4	1,230	0.33%
2021/04/09	6	13.68	0	13.60	13.60	6	1,220	0.49%
2021/04/08	0	0.00	1	13.65	13.60	-1	1,204	-0.08%
2021/04/07	0	0.00	2	13.35	13.35	-2	1,181	-0.17%
2021/04/01	0.1	13.90	0	0.00	13.20	0.1	1,186	0.01%
2021/03/29	11	13.30	0	0.00	13.30	11	1,177	0.93%
2021/03/23	1	13.90	0	0.00	13.90	1	1,502	0.07%
2021/03/17	2	13.80	0	0.00	13.80	2	1,512	0.13%
2021/03/16	0	0.00	0.1	13.80	13.75	-0.1	1,535	-0.01%
2021/03/11	0	0.00	5	13.75	13.55	-5	1,664	-0.30%
2021/03/10	0	0.00	0	13.30	13.30	0	1,696	0.00%
2021/03/09	0	0.00	10	13.30	13.30	-10	1,847	-0.54%
2021/03/05	0	0.00	1	13.15	13.10	-1	2,477	-0.04%
2021/03/03	0	0.00	0	13.20	13.15	0	2,710	0.00%
2021/03/02	10	13.35	0	13.30	13.10	10	2,710	0.37%
2021/02/26	5	13.50	2	13.30	13.25	3	2,710	0.11%
2021/02/24	10	13.00	0	0.00	13.10	10	2,687	0.37%
2021/02/22	1	13.00	6	13.00	13.00	-5	2,677	-0.19%
2021/02/19	6	12.88	0	0.00	12.95	6	2,697	0.22%
2021/02/18	0	0.00	0	12.70	12.75	0	2,691	0.00%
2021/02/04	0	13.35	0	0.00	12.10	0	2,728	0.00%
2021/01/29	30	12.05	0	0.00	11.90	30	2,743	1.09%
2021/01/25	0	0.00	1	11.90	11.95	-1	2,723	-0.04%
2021/01/22	20	11.85	0	0.00	11.85	20	2,722	0.73%
2021/01/21	4	11.90	0	0.00	11.95	4	2,713	0.15%
2021/01/15	0	0.00	3	12.45	12.30	-3	2,689	-0.11%
2021/01/13	3	12.85	4	12.70	12.70	-1	2,672	-0.04%
2021/01/12	12	12.89	8	12.76	12.65	4	2,699	0.15%
2021/01/11	0.1	12.65	0	0.00	12.65	0.1	2,676	0.00%
2021/01/05	2	13.20	0	0.00	13.20	2	2,621	0.08%
2021/01/04	0	0.00	1	13.15	13.15	-1	2,613	-0.04%
2020/12/30	0	0.00	3	13.15	13.20	-3	2,589	-0.12%
2020/12/29	8	13.38	8	13.20	13.15	0	2,584	0.00%
2020/12/28	3	13.15	0	0.00	13.10	3	2,571	0.12%
2020/12/25	0	0.00	4	13.11	13.15	-4	2,553	-0.16%
2020/12/24	0	0.00	3	13.10	13.15	-3	2,537	-0.12%
2020/12/23	16	13.08	10	13.03	13.00	6	2,536	0.24%
2020/12/22	5	13.30	10	13.09	12.90	-5	2,535	-0.20%
2020/12/21	23	13.52	15	13.33	13.40	8	2,519	0.32%
2020/12/18	18	13.45	24	13.27	13.30	-6	2,387	-0.25%
2020/12/17	16	12.77	13	12.75	13.30	3	2,313	0.13%
2020/12/16	14	12.44	13	12.34	12.40	1	2,161	0.05%
2020/12/15	7	12.39	0	0.00	12.25	7	2,157	0.32%
2020/12/14	1	12.35	0	0.00	12.40	1	2,164	0.05%
2020/12/11	1	12.30	11	12.41	12.50	-10	2,157	-0.46%
2020/12/10	8	12.90	0	0.00	12.90	8	2,085	0.38%
2020/12/09	2	12.70	3	12.70	12.60	-1	2,051	-0.05%
2020/12/08	11	13.21	5.2	13.05	13.05	5.8	1,997	0.29%
2020/12/07	0	0.00	17	13.28	13.20	-17	1,965	-0.86%
2020/12/04	20	13.74	3	13.60	13.60	17	1,908	0.89%
2020/12/03	73	13.52	26	13.93	13.50	47	1,849	2.54%
2020/12/02	27	14.78	11	14.76	14.40	16	1,710	0.94%
2020/12/01	20	14.06	41	14.28	14.90	-21	1,502	-1.40%
2020/11/30	9	13.02	0	0.00	13.55	9	1,108	0.81%
2020/11/20	0	0.00	0	12.05	11.95	0	955	0.00%
2020/11/19	0	0.00	5	12.05	12.05	-5	960	-0.52%
2020/11/17	8	11.77	8	11.75	11.75	0	948	0.00%
2020/11/13	0	0.00	0.5	11.60	11.60	-0.5	1,027	-0.05%
2020/11/05	0	0.00	0	10.95	10.95	0	1,370	0.00%
2020/10/21	0	0.00	0	11.30	11.40	0	1,616	0.00%
2020/10/16	0	0.00	0.1	10.95	10.95	-0.1	1,622	-0.01%
2020/10/06	40	11.20	0	0.00	11.15	40	1,912	2.09%
2020/09/16	5	11.90	0	0.00	11.90	5	2,143	0.23%
2020/09/14	0	0.00	0	11.80	11.90	0	2,343	0.00%
2020/09/04	10	12.28	10	12.13	12.10	0	2,628	0.00%
2020/09/02	0	0.00	8	12.00	11.95	-8	2,846	-0.28%
2020/09/01	10	12.48	0	0.00	12.40	10	2,853	0.35%
2020/08/28	0	0.00	2	12.35	12.35	-2	2,820	-0.07%
2020/08/27	2	12.25	0	0.00	12.25	2	2,827	0.07%
2020/08/21	0	0.00	0	12.00	12.05	0	2,798	0.00%
2020/08/14	20	12.44	10	12.56	12.00	10	2,665	0.38%
2020/08/13	0	0.00	3	12.80	12.75	-3	2,501	-0.12%
2020/08/12	3	12.75	0	0.00	12.75	3	2,489	0.12%
2020/08/11	2	13.00	25	13.01	12.85	-23	2,467	-0.93%
2020/08/10	10	12.85	8	12.76	12.70	2	2,374	0.08%
2020/08/05	3	12.55	11	12.57	12.60	-8	2,306	-0.35%
2020/08/04	2	12.65	2	12.55	12.45	0	2,295	0.00%
2020/08/03	3	12.60	4	12.53	12.50	-1	2,286	-0.04%
2020/07/31	3	12.25	0	0.00	12.40	3	2,260	0.13%
2020/07/24	5	11.95	1	12.00	12.00	4	2,196	0.18%
2020/07/23	0	0.00	3	12.30	12.30	-3	2,175	-0.14%
2020/07/22	0	0.00	1	12.40	12.40	-1	2,175	-0.05%
2020/07/21	3	12.25	9	12.35	12.25	-6	2,171	-0.28%
2020/07/20	7	12.40	0	0.00	12.40	7	2,150	0.33%
2020/07/17	18	12.64	16	12.58	12.35	2	2,145	0.09%
2020/07/16	1	12.50	0	0.00	12.50	1	2,133	0.05%
2020/07/15	0	0.00	18	12.52	12.65	-18	2,115	-0.85%
2020/07/14	18	12.54	14	12.30	12.80	4	2,043	0.20%
2020/07/13	14	12.40	0	0.00	12.35	14	1,948	0.72%
2020/07/10	0	0.00	10	12.25	12.15	-10	1,919	-0.52%
2020/07/09	9	12.25	13	12.18	12.25	-4	1,906	-0.21%
2020/07/08	14	12.40	43	12.54	12.40	-29	1,884	-1.54%
2020/07/07	0	0.00	12	12.46	12.35	-12	1,862	-0.64%
2020/07/06	8	12.30	8	12.15	12.40	0	1,837	0.00%
2020/07/02	8	12.20	10	12.05	12.10	-2	1,796	-0.11%
2020/07/01	6	12.10	9	12.05	11.95	-3	1,767	-0.17%
2020/06/30	10	11.95	0	11.95	11.90	10	1,740	0.57%
2020/06/29	2	11.75	4	11.75	11.60	-2	1,720	-0.12%
2020/06/24	8	11.90	0	0.00	11.85	8	1,703	0.47%
2020/06/23	5	12.00	0	0.00	11.90	5	1,682	0.30%
2020/06/22	4	12.26	3	12.15	12.05	1	1,654	0.06%
2020/06/19	32	12.38	0	0.00	12.20	32	1,556	2.06%
2020/06/18	13	12.13	82	12.51	12.50	-69	1,470	-4.69%
2020/06/17	60	12.08	10	12.25	11.90	50	1,361	3.67%
2020/06/16	20	12.10	0	0.00	12.20	20	1,349	1.48%
2020/06/15	7	11.40	11	11.90	11.80	-4	1,305	-0.31%
2020/06/12	0	0.00	2	11.25	11.50	-2	1,274	-0.16%
2020/06/11	3	11.80	0	0.00	11.75	3	1,255	0.24%
2020/06/10	64	12.21	48	12.44	12.20	16	1,222	1.31%
2020/06/09	4	12.00	4	11.90	12.00	0	1,101	0.00%
2020/06/08	0	0.00	2	11.40	11.25	-2	1,070	-0.19%
2020/06/03	0	0.00	4	11.33	11.55	-4	1,059	-0.38%
2020/05/29	0	0.00	2	10.75	10.80	-2	1,021	-0.20%
2020/05/26	6	10.87	0	0.00	10.85	6	1,031	0.58%
2020/05/22	0	0.00	0	10.90	10.95	0	1,031	0.00%
2020/05/21	15	11.23	20	11.18	11.20	-5	1,020	-0.49%
2020/05/20	5	10.70	0	0.00	10.95	5	1,015	0.49%
2020/05/15	0	0.00	0	10.40	10.40	0	990	0.00%
2020/05/04	2	10.70	0	0.00	10.80	2	940	0.21%
2020/04/30	0	0.00	10	10.85	11.00	-10	933	-1.07%
2020/04/27	0	0.00	0	10.65	10.65	0	947	0.00%
2020/04/20	0	0.00	1	10.25	10.25	-1	999	-0.10%
2020/04/15	1	10.10	0	0.00	10.10	1	1,002	0.10%
2020/04/13	0	10.25	0	0.00	10.00	0	993	0.00%
2020/04/09	10	10.10	0	0.00	10.10	10	983	1.02%
2020/04/06	0	9.38	0	0.00	9.37	0	927	0.00%
2020/03/20	0	0.00	20	8.23	8.16	-20	915	-2.18%
2020/03/13	0	0.00	10	9.36	9.48	-10	1,040	-0.96%
2020/03/12	0	0.00	0	10.30	10.25	0	1,000	0.00%
2020/03/10	0	0.00	0	11.25	11.25	0	945	0.00%
2020/03/03	0	0.00	0	12.10	12.10	0	981	0.00%
2020/02/24	0	0.00	0	12.55	12.55	0	1,009	0.00%
2020/02/21	5	12.85	5	12.85	12.85	0	1,007	0.00%
2020/02/18	0	0.00	0	12.30	12.40	0	1,025	0.00%
2020/01/02	5	12.25	5	12.25	12.25	0	984	0.00%
2019/12/25	5	12.30	18	12.20	12.15	-13	1,130	-1.15%
2019/12/17	3	11.65	0	0.00	11.75	3	1,259	0.24%
2019/12/16	5	11.75	0	0.00	11.65	5	1,264	0.40%
2019/12/13	5	11.80	0	0.00	11.60	5	1,317	0.38%
2019/12/05	0	0.00	6	13.00	13.20	-6	1,275	-0.47%
2019/12/04	3	12.97	0	0.00	13.10	3	1,352	0.22%
2019/12/03	11	13.33	4	13.40	13.15	7	1,372	0.51%
2019/11/27	10	13.05	5	13.20	13.00	5	1,811	0.28%
2019/11/20	0	0.00	1	12.70	12.70	-1	1,759	-0.06%
2019/11/18	5	12.35	5	12.30	12.70	0	1,753	0.00%
2019/10/28	0	0.00	5	12.82	12.70	-5	1,723	-0.29%
2019/10/16	0	0.00	20	12.60	12.80	-20	1,661	-1.20%
2019/10/14	0	0.00	2	12.80	12.60	-2	1,640	-0.12%
2019/10/08	3	12.78	0	0.00	12.55	3	1,624	0.18%
2019/10/07	1	12.95	0	0.00	12.90	1	1,596	0.06%
2019/10/04	7	13.03	0	0.00	13.00	7	1,587	0.44%
2019/10/03	6	13.24	16	13.22	13.20	-10	1,561	-0.64%
2019/10/02	2	13.15	0	0.00	13.30	2	1,551	0.13%
2019/10/01	10	13.41	0	0.00	13.15	10	1,523	0.66%
2019/09/27	26	12.73	16	12.73	13.00	10	1,419	0.70%
2019/09/26	22	12.43	0	0.00	12.40	22	1,341	1.64%
2019/09/25	2	12.40	0	0.00	12.40	2	1,329	0.15%
2019/09/23	3	12.12	0	0.00	12.10	3	1,277	0.23%
2019/09/18	14	12.16	0	0.00	12.10	14	1,210	1.16%
2019/09/17	4	12.10	5	12.30	12.45	-1	1,144	-0.09%
2019/09/12	0	0.00	1	12.00	12.00	-1	1,063	-0.09%
2019/09/11	1	11.80	0	0.00	12.00	1	1,055	0.09%
2019/09/09	0	0.00	2	12.00	11.95	-2	995	-0.20%
2019/09/06	5	12.27	5	12.32	12.30	0	953	0.00%
2019/09/05	0	0.00	0.2	11.50	11.60	-0.2	858	-0.02%
2019/09/04	0	0.00	2	11.10	11.40	-2	830	-0.24%
2019/09/03	53	11.62	54	11.76	11.50	-1	790	-0.13%
2019/09/02	13	11.14	25	10.75	11.20	-12	606	-1.98%
2019/08/30	10	9.72	3.2	9.95	10.20	6.8	379	1.79%
2019/08/15	0	0.00	0	9.00	9.01	0	253	0.00%
2019/08/08	0	0.00	6.5	9.39	9.37	-6.5	207	-3.13%
2019/06/04	0	0.00	0	8.10	8.13	0	138	0.00%
2019/05/23	0	0.00	0	8.10	8.14	0	140	0.00%
2019/05/07	0	0.00	10	8.22	8.27	-10	135	-7.40%
2019/04/29	0	0.00	3	8.35	8.32	-3	134	-2.22%
2019/04/25	0	0.00	0	7.66	8.24	0	130	0.00%
2019/04/15	0	8.37	0	0.00	8.37	0	117	0.00%
2019/04/09	0	8.30	0	0.00	8.40	0	116	0.00%
2019/04/02	0.6	8.33	0	0.00	8.40	0.6	116	0.55%
2019/03/29	0	8.40	0	0.00	8.42	0	107	0.00%
2019/03/28	0	8.42	0	0.00	8.42	0	109	0.00%
2019/03/15	2	8.54	0	0.00	8.54	2	107	1.86%
2019/02/22	0	0.00	0	8.66	8.68	0	127	0.00%
2019/02/20	0	0.00	0	8.60	8.65	0	128	0.00%
2019/02/11	10	8.64	0	0.00	8.65	10	138	7.21%
2019/01/22	0	0.00	0	8.57	8.57	0	137	0.00%
2018/12/19	0	0.00	0	8.51	8.54	0	288	0.00%
2018/12/10	2	8.43	0	0.00	8.47	2	400	0.50%
2018/11/26	0	0.00	54	8.71	8.70	-54	610	-8.84%
2018/11/23	0	0.00	5	8.61	8.80	-5	616	-0.81%
2018/11/20	0	0.00	40	8.70	8.77	-40	651	-6.14%
2018/11/19	0	0.00	1	8.71	8.71	-1	663	-0.15%
2018/11/15	1	8.70	0	0.00	8.68	1	669	0.15%
2018/11/01	1	9.10	0	0.00	9.04	1	680	0.15%
2018/10/30	0	0.00	3	8.91	8.97	-3	683	-0.44%
2018/10/29	1	9.04	0	0.00	8.92	1	683	0.15%
2018/10/25	2	9.23	0	0.00	9.05	2	686	0.29%
2018/10/24	0	0.00	1	9.17	9.22	-1	694	-0.14%
2018/10/23	3	9.31	1	9.21	9.28	2	693	0.29%
2018/10/22	2	9.43	0	0.00	9.31	2	688	0.29%
2018/10/17	2	9.05	0	0.00	9.01	2	661	0.30%
2018/10/12	0	9.04	0	9.04	8.96	0	659	0.00%
2018/10/11	0	0.00	2	8.56	8.63	-2	650	-0.31%
2018/10/09	0	9.15	1	9.15	9.11	-1	637	-0.16%
2018/09/28	1	9.10	0	0.00	9.05	1	590	0.17%
2018/09/25	0	0.00	5	9.08	9.07	-5	582	-0.86%
2018/09/21	1	9.06	0	9.00	9.06	1	586	0.17%
2018/09/18	1	9.07	0	0.00	9.04	1	588	0.17%
2018/09/13	6	9.80	0	0.00	9.78	6	635	0.94%
2018/09/11	2	9.76	0	0.00	9.71	2	581	0.34%
2018/09/06	3	9.95	3	9.77	9.83	0	545	0.00%
2018/09/04	2	9.85	13	9.90	9.85	-11	534	-2.06%
2018/09/03	3	9.94	36	9.90	10.00	-33	512	-6.44%
2018/08/31	27	9.70	0	0.00	9.67	27	438	6.16%
2018/08/29	5	9.53	0	0.00	9.53	5	425	1.17%
2018/08/28	1	9.51	0	0.00	9.49	1	416	0.24%
2018/08/27	8	9.70	0	0.00	9.48	8	413	1.94%
2018/08/17	4	9.24	0	0.00	9.26	4	381	1.05%
2018/08/15	0	0.00	15.8	9.21	9.27	-15.8	381	-4.13%
2018/08/09	1	9.37	0	0.00	9.35	1	388	0.26%
2018/07/17	0	0.00	0	9.15	9.12	0	482	0.00%
2018/07/05	0	0.00	19	9.04	9.03	-19	579	-3.28%
2018/07/04	0	0.00	4	9.11	9.13	-4	608	-0.66%
2018/06/27	0	0.00	1	9.42	9.26	-1	988	-0.10%
2018/06/26	0	0.00	1	9.65	9.34	-1	977	-0.10%
2018/06/25	1	10.00	0	0.00	9.83	1	938	0.11%
2018/06/21	0	0.00	0.9	9.10	9.14	-0.9	844	-0.10%
2018/06/15	1	9.16	0	0.00	9.17	1	844	0.12%
2018/06/08	1	9.16	0	0.00	9.18	1	831	0.12%
2018/06/07	0.5	9.13	1	9.20	9.20	-0.5	829	-0.06%
2018/06/05	1	9.08	0	0.00	9.12	1	826	0.12%
2018/05/31	1	9.20	0	0.00	9.20	1	820	0.12%
2018/05/30	1	9.10	0	0.00	9.10	1	817	0.12%
2018/05/24	1	8.96	0	0.00	9.00	1	810	0.12%
2018/05/18	0	0.00	10	8.85	8.80	-10	796	-1.26%
2018/05/17	7	8.88	0	0.00	8.90	7	790	0.89%
2018/05/15	2	8.83	17	9.01	8.99	-15	784	-1.91%
2018/05/04	1	9.37	0	0.00	9.36	1	738	0.14%
2018/04/30	10	9.50	0	0.00	9.50	10	727	1.37%
2018/04/27	1	9.09	4	9.12	9.10	-3	715	-0.42%
2018/04/25	5	9.26	0	0.00	9.27	5	708	0.71%
2018/04/19	5	9.25	0	0.00	9.20	5	673	0.74%
2018/04/18	7	9.09	0	0.00	9.03	7	665	1.05%
2018/04/17	1	9.07	0	0.00	8.98	1	651	0.15%
2018/04/16	2	9.22	3	9.15	9.15	-1	643	-0.16%
2018/04/13	23	9.48	0	0.00	9.08	23	635	3.62%
2018/04/12	2	9.59	1.5	9.49	9.70	0.5	612	0.08%
2018/04/11	16	9.37	0	0.00	9.30	16	600	2.66%
2018/04/10	0	0.00	3	10.05	9.40	-3	583	-0.51%
2018/04/09	5	10.11	0	0.00	10.00	5	556	0.90%
2018/04/03	38	10.12	13	10.18	10.20	25	524	4.77%
2018/04/02	6	10.34	13	10.30	10.20	-7	477	-1.47%
2018/03/31	23	9.39	1	9.76	9.76	22	324	6.78%
2018/03/30	2	8.71	2	8.88	8.88	0	206	0.00%
2018/03/28	0	0.00	0.5	8.10	8.12	-0.5	164	-0.27%
2018/03/27	0	8.10	0	0.00	8.14	0	165	0.00%
2018/03/14	0	0.00	0	8.18	8.15	0	168	0.00%
2018/03/12	1	8.09	0	0.00	8.15	1	168	0.59%
2018/03/08	6	8.14	0	0.00	8.05	6	166	3.61%
2018/03/06	5	8.12	0	0.00	8.09	5	184	2.71%
2018/03/05	1	8.15	0	0.00	8.06	1	185	0.54%
2018/03/02	0	0.00	0.4	8.00	8.06	-0.4	186	-0.24%
2018/02/12	2	7.90	0	0.00	8.00	2	193	1.03%
2018/02/07	0	0.00	0	8.00	8.01	0	200	0.00%
2018/01/17	0	0.00	0	8.60	8.67	0	195	0.00%
2018/01/16	0	0.00	1	8.61	8.61	-1	194	-0.52%
2018/01/09	0	0.00	4	8.65	8.62	-4	189	-2.11%
2018/01/02	4	8.64	0	0.00	8.63	4	176	2.27%