夆典 (3052)-第一金-忠孝券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.90
漲跌
▲0.05
漲幅
+0.36%
成交量
2,507張
產業
上市營建類股▲2.15%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	14.00	13.90	-3	1,991	-0.15%
2024/04/24	0	0.00	1	14.10	13.95	-1	1,932	-0.05%
2024/04/22	0	0.00	255	14.62	13.80	-255	1,875	-13.59%	大賣/鉅額交易
2024/04/19	4	14.05	0	0.00	14.00	4	1,726	0.23%
2024/04/18	1	14.25	42	14.14	14.10	-41	1,624	-2.52%
2024/04/17	0	0.00	145	13.11	13.35	-145	1,526	-9.50%	大賣/鉅額交易
2024/04/15	12	13.46	0	0.00	13.40	12	1,462	0.82%
2024/04/12	18	13.20	10	13.40	13.40	8	1,446	0.55%
2024/04/11	0	0.00	0	13.40	13.15	0	1,426	0.00%
2024/04/10	0	13.70	84	13.85	13.80	-84	1,345	-6.24%
2024/04/09	0	0.00	25	13.80	13.65	-25	1,300	-1.92%
2024/04/08	0	0.00	70	13.71	13.55	-70	1,249	-5.60%
2024/04/03	0	0.00	183	13.45	13.45	-183	1,216	-15.04%	大賣/鉅額交易
2024/04/02	0	0.00	76	13.57	13.50	-76	1,188	-6.40%
2024/04/01	0	0.00	20	13.60	13.45	-20	1,145	-1.75%
2024/03/29	0	13.35	0.1	13.25	13.35	-0.1	1,083	-0.01%
2024/03/28	20	12.95	0	0.00	12.90	20	1,008	1.98%
2024/03/27	0	0.00	36	13.01	12.90	-36	985	-3.65%
2024/03/18	0	12.40	0	0.00	12.50	0	968	0.00%
2024/03/11	0	0.00	136	13.00	13.05	-136	857	-15.87%	大賣/鉅額交易
2024/03/08	0	0.00	5	13.10	12.75	-5	832	-0.60%
2024/03/07	0	0.00	14	12.96	12.95	-14	810	-1.73%
2024/03/06	0	0.00	94	12.96	12.85	-94	801	-11.73%
2024/03/05	0	0.00	8	12.85	12.80	-8	775	-1.03%
2024/03/04	0	0.00	60	12.90	12.75	-60	756	-7.93%
2024/03/01	0	0.00	20	12.75	12.70	-20	750	-2.67%
2024/02/22	0	0.00	100	12.77	12.70	-100	719	-13.90%
2024/02/21	0	0.00	2	12.60	12.60	-2	706	-0.28%
2024/02/20	0	0.00	6	12.55	12.60	-6	697	-0.86%
2024/02/05	0	0.00	75	12.55	12.60	-75	649	-11.55%
2024/02/02	0	0.00	78	12.54	12.50	-78	634	-12.30%
2024/02/01	0	0.00	50	12.37	12.40	-50	612	-8.16%
2024/01/30	0	0.00	4	12.35	12.30	-4	586	-0.68%
2024/01/29	0	0.00	90	12.33	12.50	-90	575	-15.64%
2024/01/26	0	0.00	50	12.19	12.10	-50	548	-9.12%
2024/01/24	52	12.14	114	12.16	12.05	-62	532	-11.63%	大賣/
2024/01/23	1	12.10	104	12.10	12.05	-103	513	-20.06%	大賣/鉅額交易
2024/01/22	0	0.00	149	12.01	12.05	-149	507	-29.35%	大賣/鉅額交易
2024/01/19	0	0.00	72	11.90	11.95	-72	502	-14.33%
2024/01/18	0	0.00	76	11.92	11.80	-76	499	-15.20%
2024/01/17	0	0.00	16	11.98	11.90	-16	495	-3.23%
2024/01/16	0	0.00	42	12.20	12.00	-42	484	-8.67%
2024/01/15	0	0.00	80	12.20	12.15	-80	494	-16.18%
2024/01/12	1	12.20	58	12.18	12.15	-57	484	-11.77%
2024/01/11	1	12.15	195	12.18	12.15	-194	474	-40.87%	大賣/鉅額交易
2024/01/10	0	0.00	24	11.64	11.60	-24	430	-5.57%
2024/01/09	0	0.00	10	11.85	11.70	-10	430	-2.32%
2024/01/08	0	0.00	85	11.87	11.80	-85	434	-19.54%
2023/12/07	0	0.00	150	11.50	11.55	-150	346	-43.27%	大賣/鉅額交易
2023/10/20	0.2	11.10	0	0.00	11.05	0.2	713	0.03%
2023/10/19	150	11.04	0	0.00	11.00	150	720	20.83%	大買/鉅額交易
2023/10/11	0.8	11.30	0	0.00	11.30	0.8	869	0.09%
2023/08/04	0	0.00	15	13.30	13.35	-15	918	-1.63%
2023/07/17	4	13.28	20	13.25	13.10	-16	774	-2.07%
2023/07/14	2	13.15	1	13.30	13.20	1	721	0.14%
2023/07/11	1	12.95	0	0.00	12.90	1	631	0.16%
2023/04/13	10	11.15	0	0.00	11.10	10	283	3.53%
2023/03/02	0	0.00	1	11.35	11.35	-1	181	-0.55%
2022/10/07	5	9.90	0	0.00	9.91	5	147	3.39%
2022/10/06	10	9.91	0	0.00	9.91	10	151	6.60%
2022/09/13	10	10.30	0	0.00	10.25	10	148	6.72%
2022/04/22	0	0.00	1	10.25	10.20	-1	208	-0.48%
2021/12/01	1	10.60	0	0.00	10.75	1	255	0.39%
2021/11/25	1	10.80	0	0.00	10.85	1	254	0.39%
2021/10/08	10	10.43	0	0.00	10.65	10	312	3.20%
2021/10/04	10	10.50	0	0.00	10.50	10	337	2.97%
2021/08/12	0	0.00	0.3	11.70	11.75	-0.3	501	-0.06%
2021/08/05	0	0.00	3	12.15	12.20	-3	589	-0.51%
2021/07/26	0	0.00	5	12.15	12.20	-5	828	-0.60%
2021/07/23	5	12.05	0	0.00	12.00	5	868	0.58%
2021/07/07	0	0.00	45	12.06	12.05	-45	1,346	-3.34%
2021/06/21	10	12.40	0	0.00	12.25	10	1,644	0.61%
2021/06/11	10	12.60	0	0.00	12.55	10	1,756	0.57%
2021/06/01	15	12.65	0	0.00	12.70	15	1,810	0.83%
2021/05/13	10	11.52	20	11.40	11.55	-10	1,824	-0.55%
2021/05/12	10	11.80	0	0.00	11.95	10	1,800	0.56%
2021/05/11	10	12.90	0	0.00	12.85	10	1,751	0.57%
2021/05/04	40	13.40	0	0.00	13.25	40	1,689	2.37%
2021/04/29	20	14.93	0	0.00	14.65	20	1,621	1.23%
2021/04/20	10	14.35	0	0.00	14.40	10	1,344	0.74%
2021/04/19	0	0.00	22	14.01	14.10	-22	1,304	-1.69%
2021/04/16	0	0.00	1	13.70	13.75	-1	1,245	-0.08%
2021/04/09	20	13.73	0	13.70	13.60	20	1,220	1.64%
2021/03/26	250	13.07	0	0.00	13.25	250	1,203	20.77%	大買/鉅額交易
2021/03/25	30	13.97	0	0.00	14.05	30	1,281	2.34%
2021/03/24	2	13.93	0	0.00	13.95	2	1,343	0.15%
2021/03/23	20	13.85	0	0.00	13.90	20	1,502	1.33%
2021/03/16	1	13.85	0	0.00	13.75	1	1,535	0.07%
2021/03/15	50	13.50	0	0.00	13.50	50	1,576	3.17%
2021/01/25	10	12.00	0	0.00	11.95	10	2,723	0.37%
2021/01/22	0	0.00	2	11.85	11.85	-2	2,722	-0.07%
2021/01/12	0	0.00	2	12.90	12.65	-2	2,699	-0.07%
2021/01/08	0	0.00	1	12.70	12.75	-1	2,668	-0.04%
2021/01/06	1	13.20	0	0.00	12.80	1	2,658	0.04%
2020/12/28	0	0.00	2	13.20	13.10	-2	2,571	-0.08%
2020/12/23	0	0.00	5	13.10	13.00	-5	2,536	-0.20%
2020/12/21	46	13.72	116	13.65	13.40	-70	2,519	-2.78%	大賣/
2020/12/18	95	13.26	25	13.30	13.30	70	2,387	2.93%
2020/12/17	0	0.00	2	13.55	13.30	-2	2,313	-0.09%
2020/12/14	0	0.00	18	12.35	12.40	-18	2,164	-0.83%
2020/12/04	0	0.00	140	13.73	13.60	-140	1,908	-7.34%	大賣/鉅額交易
2020/12/03	0	0.00	370	14.07	13.50	-370	1,849	-20.00%	大賣/鉅額交易
2020/12/01	0	0.00	152	14.69	14.90	-152	1,502	-10.12%	大賣/鉅額交易
2020/11/30	0	0.00	3	12.70	13.55	-3	1,108	-0.27%
2020/11/18	0	0.00	5	12.00	11.95	-5	962	-0.52%
2020/11/17	18	11.75	0	0.00	11.75	18	948	1.90%
2020/09/24	150	11.03	0	0.00	10.95	150	2,085	7.19%	大買/鉅額交易
2020/09/23	150	11.51	0	0.00	11.40	150	2,084	7.20%	大買/鉅額交易
2020/09/15	0	0.00	1	11.90	11.90	-1	2,246	-0.04%
2020/08/27	4	12.25	0	0.00	12.25	4	2,827	0.14%
2020/08/24	0	0.00	50	12.15	12.15	-50	2,801	-1.78%
2020/08/14	0	0.00	1	12.05	12.00	-1	2,665	-0.04%
2020/08/11	1	12.95	0	0.00	12.85	1	2,467	0.04%
2020/07/31	50	12.15	0	0.00	12.40	50	2,260	2.21%
2020/07/28	10	12.10	0	0.00	11.80	10	2,210	0.45%
2020/07/27	53	11.80	0	0.00	12.00	53	2,209	2.40%
2020/07/17	2	12.35	0	0.00	12.35	2	2,145	0.09%
2020/07/14	0	0.00	30	12.80	12.80	-30	2,043	-1.47%
2020/07/13	0	0.00	20	12.35	12.35	-20	1,948	-1.03%
2020/06/19	70	12.31	0	0.00	12.20	70	1,556	4.50%
2020/06/17	20	12.20	10	12.20	11.90	10	1,361	0.73%
2020/06/11	0	0.00	10	11.85	11.75	-10	1,255	-0.80%
2020/06/10	100	12.15	0	0.00	12.20	100	1,222	8.18%
2020/06/09	10	12.01	0	0.00	12.00	10	1,101	0.91%
2020/06/04	80	11.48	0	0.00	11.45	80	1,064	7.52%
2020/06/03	0	0.00	15	11.10	11.55	-15	1,059	-1.42%
2020/05/27	0	0.00	10	10.80	10.85	-10	1,018	-0.98%
2020/05/26	28	10.80	0	0.00	10.85	28	1,031	2.71%
2020/05/22	2	10.85	0	0.00	10.95	2	1,031	0.19%
2020/04/17	100	10.15	0	0.00	10.15	100	1,011	9.89%
2020/04/15	55	10.01	0	0.00	10.10	55	1,002	5.49%
2020/04/13	110	10.05	0	0.00	10.00	110	993	11.07%	大買/鉅額交易
2020/04/10	160	10.10	0	0.00	10.20	160	989	16.16%	大買/鉅額交易
2020/04/09	20	10.03	0	0.00	10.10	20	983	2.03%
2020/04/08	110	9.98	0	0.00	10.05	110	972	11.32%	大買/鉅額交易
2020/04/07	130	9.39	0	0.00	9.45	130	936	13.88%	大買/鉅額交易
2020/04/06	20	9.26	0	0.00	9.37	20	927	2.16%
2020/04/01	115	9.09	0	0.00	9.16	115	926	12.41%	大買/鉅額交易
2020/03/31	100	9.01	0	0.00	9.02	100	922	10.84%
2020/03/30	130	8.91	0	0.00	8.88	130	930	13.98%	大買/鉅額交易
2020/03/27	20	9.28	0	0.00	9.31	20	919	2.17%
2020/03/26	75	9.09	0	0.00	9.23	75	925	8.11%
2020/03/23	15	8.02	0	0.00	7.98	15	918	1.63%
2020/03/20	15	8.20	0	0.00	8.16	15	915	1.64%
2020/03/16	140	9.23	0	0.00	9.03	140	928	15.07%	大買/鉅額交易
2020/03/13	107	9.23	0	0.00	9.48	107	1,040	10.28%	大買/鉅額交易
2020/03/12	20	10.00	0	0.00	10.25	20	1,000	2.00%
2020/03/10	17	11.00	0	0.00	11.25	17	945	1.80%
2020/03/02	26	11.87	0	0.00	12.00	26	1,014	2.56%
2020/02/03	60	11.88	0	0.00	12.20	60	1,032	5.81%
2020/01/30	40	12.58	0	0.00	12.45	40	1,058	3.78%
2020/01/10	0	0.00	1	12.30	12.30	-1	955	-0.10%
2020/01/08	6	12.00	0	0.00	12.10	6	960	0.63%
2020/01/07	44	12.00	0	0.00	12.05	44	959	4.58%
2019/12/30	6	12.08	0	0.00	12.10	6	1,008	0.60%
2019/12/26	0	0.00	6	12.10	12.05	-6	1,032	-0.58%
2019/12/13	5	11.70	5	11.90	11.60	0	1,317	0.00%
2019/12/10	48	12.82	2	12.35	12.45	46	1,320	3.48%
2019/12/05	10	13.03	0	0.00	13.20	10	1,275	0.78%
2019/12/04	20	13.02	2	13.10	13.10	18	1,352	1.33%
2019/12/03	12	13.21	0	0.00	13.15	12	1,372	0.87%
2019/12/02	20	12.90	0	0.00	13.15	20	1,375	1.45%
2019/11/27	54	12.96	0	0.00	13.00	54	1,811	2.98%
2019/11/25	30	12.43	0	0.00	12.55	30	1,779	1.69%
2019/11/22	59	12.53	0	0.00	12.55	59	1,776	3.32%
2019/11/21	47	12.47	0	0.00	12.65	47	1,774	2.65%
2019/11/20	0	12.60	0	0.00	12.70	0	1,759	0.00%
2019/11/19	38	12.70	0	0.00	12.60	38	1,754	2.17%
2019/11/18	0	0.00	1	12.75	12.70	-1	1,753	-0.06%
2019/11/14	62	12.01	0	0.00	12.00	62	1,722	3.60%
2019/11/13	49	12.18	0	0.00	12.00	49	1,718	2.85%
2019/11/11	31	12.25	0	0.00	12.25	31	1,712	1.81%
2019/11/08	19	12.25	0	0.00	12.20	19	1,725	1.10%
2019/11/07	21	12.50	0	0.00	12.30	21	1,726	1.22%
2019/11/04	17	12.40	0	0.00	12.40	17	1,748	0.97%
2019/11/01	20	12.50	0	0.00	12.30	20	1,755	1.14%
2019/10/30	70	12.34	0	0.00	12.10	70	1,761	3.97%
2019/10/29	160	12.52	0	0.00	12.35	160	1,737	9.21%	大買/鉅額交易
2019/10/28	23	12.77	0	0.00	12.70	23	1,723	1.33%
2019/10/25	20	12.80	0	0.00	12.85	20	1,720	1.16%
2019/10/22	15	13.20	0	0.00	12.90	15	1,701	0.88%
2019/10/18	15	12.65	0	0.00	12.80	15	1,674	0.90%
2019/10/08	20	12.55	0	0.00	12.55	20	1,624	1.23%
2019/10/07	20	13.00	0	0.00	12.90	20	1,596	1.25%
2019/10/04	12	13.00	0	0.00	13.00	12	1,587	0.76%
2019/10/02	0	0.00	1	13.20	13.30	-1	1,551	-0.06%
2019/10/01	43	13.50	8	13.58	13.15	35	1,523	2.30%
2019/09/26	10	12.30	0	0.00	12.40	10	1,341	0.75%
2019/09/25	50	12.48	0	0.00	12.40	50	1,329	3.76%
2019/09/24	50	12.10	0	0.00	12.40	50	1,307	3.83%
2019/09/23	60	12.18	0	0.00	12.10	60	1,277	4.70%
2019/09/18	60	12.13	0	0.00	12.10	60	1,210	4.96%
2019/09/17	55	12.33	2	12.35	12.45	53	1,144	4.63%
2019/09/16	70	11.95	0	0.00	11.95	70	1,076	6.50%
2019/09/12	55	11.97	0	0.00	12.00	55	1,063	5.17%
2019/09/10	91	11.58	0	0.00	11.70	91	1,024	8.88%
2019/09/09	11	12.25	0	0.00	11.95	11	995	1.11%
2019/09/06	70	12.17	76.4	12.27	12.30	-6.4	953	-0.68%
2019/09/05	0	0.00	10	11.60	11.60	-10	858	-1.16%
2019/09/04	10	11.45	10	11.40	11.40	0	830	0.00%
2019/09/03	40	11.71	10	11.50	11.50	30	790	3.79%
2019/08/30	65	9.66	11	9.90	10.20	54	379	14.24%
2019/08/15	6	9.05	0	0.00	9.01	6	253	2.37%
2019/08/14	106	9.27	0	0.00	9.26	106	246	43.09%	大買/鉅額交易
2019/08/13	102	9.51	0	0.00	9.40	102	240	42.36%	大買/鉅額交易
2019/08/12	380	9.43	0	0.00	9.40	380	217	174.55%	大買/鉅額交易
2019/08/08	195	9.44	0	0.00	9.37	195	207	94.05%	大買/鉅額交易
2019/08/07	61	9.54	0	0.00	9.50	61	201	30.26%
2019/08/06	107	9.22	0	0.00	9.20	107	183	58.44%	大買/鉅額交易
2019/08/05	61	9.20	0	0.00	9.20	61	174	34.88%
2019/08/02	55	8.94	0	0.00	9.05	55	164	33.39%
2019/07/30	54	8.51	0	0.00	8.56	54	145	37.12%
2019/07/29	37	8.49	0	0.00	8.52	37	138	26.71%
2019/07/26	3	8.47	0	0.00	8.48	3	135	2.22%
2019/07/25	26	8.43	0	0.00	8.45	26	134	19.34%
2019/07/23	54	8.43	0	0.00	8.42	54	134	40.09%
2019/07/22	32	8.48	0	0.00	8.47	32	133	23.94%
2019/07/19	21	8.47	0	0.00	8.46	21	136	15.37%
2019/07/18	18	8.45	0	0.00	8.42	18	137	13.13%
2019/07/17	32	8.49	0	0.00	8.46	32	136	23.37%
2019/07/16	116	8.47	0	0.00	8.49	116	138	83.51%	大買/鉅額交易
2019/07/15	12	8.42	0	0.00	8.42	12	136	8.78%
2019/07/12	20	8.43	0	0.00	8.42	20	136	14.68%
2019/07/11	4	8.47	0	0.00	8.43	4	139	2.87%
2019/07/10	53	8.50	0	0.00	8.49	53	139	38.06%
2019/07/09	20	8.50	0	0.00	8.48	20	138	14.48%
2019/07/08	10	8.39	0	0.00	8.47	10	138	7.22%
2019/07/02	20	8.44	0	0.00	8.50	20	138	14.40%
2019/07/01	35	8.48	0	0.00	8.48	35	135	25.80%
2019/06/27	40	8.45	0	0.00	8.47	40	142	28.08%
2019/06/26	10	8.42	0	0.00	8.43	10	141	7.09%
2019/06/25	11	8.46	0	0.00	8.45	11	143	7.67%
2019/06/20	45	8.27	0	0.00	8.31	45	137	32.66%
2019/06/19	14	8.20	0	0.00	8.21	14	134	10.40%
2019/06/18	14	8.14	0	0.00	8.14	14	130	10.70%
2019/06/17	6	8.14	0	0.00	8.14	6	131	4.57%
2019/06/13	10	8.12	0	0.00	8.12	10	134	7.44%
2019/06/11	50	8.13	0	0.00	8.12	50	139	35.97%
2019/06/10	20	8.12	0	0.00	8.12	20	138	14.47%
2019/06/06	17	8.09	0	0.00	8.10	17	140	12.10%
2019/06/05	23	8.12	0	0.00	8.10	23	140	16.36%
2019/05/30	30	8.11	0	0.00	8.10	30	137	21.86%
2019/05/06	0	0.00	0.4	8.20	8.25	-0.4	133	-0.33%
2019/04/24	4	8.25	0	0.00	8.27	4	127	3.13%
2019/04/11	51	8.37	2	8.38	8.36	49	117	41.84%
2019/04/10	2	8.37	0	0.00	8.35	2	116	1.72%
2019/04/09	9	8.37	0	0.00	8.40	9	116	7.70%
2019/04/03	21	8.37	0	0.00	8.36	21	116	18.05%
2019/04/02	21	8.41	0	0.00	8.40	21	116	18.01%
2019/04/01	1	8.33	0	0.00	8.45	1	115	0.87%
2019/03/29	13	8.42	0	0.00	8.42	13	107	12.10%
2019/03/14	15	8.49	0	0.00	8.55	15	104	14.34%
2019/03/11	35	8.53	0	0.00	8.48	35	110	31.67%
2019/02/11	100	8.63	0	0.00	8.65	100	138	72.09%
2019/01/30	40	8.66	0	0.00	8.62	40	137	29.09%
2019/01/29	34	8.56	0	0.00	8.60	34	137	24.74%
2019/01/28	89	8.60	0	0.00	8.60	89	136	65.00%
2019/01/22	20	8.54	0	0.00	8.57	20	137	14.52%
2019/01/18	75	8.57	0	0.00	8.57	75	142	52.52%
2019/01/17	10	8.50	0	0.00	8.46	10	146	6.84%
2019/01/16	22	8.43	0	0.00	8.43	22	148	14.78%
2019/01/14	10	8.42	0	0.00	8.52	10	164	6.09%
2019/01/10	2	8.57	0	0.00	8.45	2	188	1.06%
2019/01/09	8	8.54	0	0.00	8.56	8	190	4.19%
2019/01/08	1	8.48	0	0.00	8.55	1	194	0.51%
2019/01/07	1	8.47	0	0.00	8.47	1	197	0.51%
2019/01/04	0	0.00	1	8.47	8.50	-1	205	-0.49%
2019/01/03	43	8.53	0	0.00	8.55	43	216	19.82%
2019/01/02	19	8.49	0	0.00	8.57	19	221	8.57%
2018/12/28	91	8.54	0	0.00	8.58	91	225	40.35%
2018/12/27	43	8.54	0	0.00	8.47	43	236	18.16%
2018/12/26	16	8.50	0	0.00	8.50	16	243	6.57%
2018/12/25	35	8.50	0	0.00	8.51	35	259	13.51%
2018/12/24	28	8.55	0	0.00	8.44	28	265	10.56%
2018/12/22	0	0.00	1	8.55	8.60	-1	273	-0.37%
2018/12/20	13	8.52	0	0.00	8.50	13	285	4.56%
2018/12/18	97	8.50	0	0.00	8.54	97	292	33.12%
2018/12/13	4	8.57	0	0.00	8.59	4	312	1.28%
2018/12/12	40	8.54	0	0.00	8.52	40	352	11.34%
2018/12/11	15	8.57	0	0.00	8.50	15	377	3.97%
2018/12/10	40	8.47	0	0.00	8.47	40	400	9.98%
2018/11/26	0	0.00	1	8.73	8.70	-1	610	-0.16%
2018/11/23	83	8.63	0	0.00	8.80	83	616	13.46%
2018/11/20	25	8.74	0	0.00	8.77	25	651	3.84%
2018/11/16	79	8.74	0	0.00	8.79	79	668	11.81%
2018/11/15	13	8.69	0	0.00	8.68	13	669	1.94%
2018/11/14	158	8.77	0	0.00	8.70	158	669	23.59%	大買/鉅額交易
2018/11/13	72	8.91	0	0.00	8.92	72	662	10.87%
2018/11/12	88	8.97	0	0.00	8.96	88	664	13.25%
2018/11/09	32	9.01	1	9.00	9.05	31	664	4.66%
2018/11/08	22	9.06	0	0.00	9.05	22	667	3.29%
2018/11/07	37	9.03	0	0.00	9.06	37	668	5.53%
2018/11/06	34	9.04	0	0.00	9.05	34	672	5.05%
2018/11/05	42	9.07	0	0.00	9.07	42	675	6.22%
2018/11/02	43	9.07	0	0.00	9.08	43	677	6.35%
2018/11/01	13	9.07	0	0.00	9.04	13	680	1.91%
2018/10/31	31	9.03	0	0.00	9.01	31	682	4.54%
2018/10/30	38	8.95	0	0.00	8.97	38	683	5.56%
2018/10/29	122	9.03	0	0.00	8.92	122	683	17.84%	大買/鉅額交易
2018/10/26	32	9.14	0	0.00	9.06	32	683	4.68%
2018/10/25	126	9.20	0	0.00	9.05	126	686	18.36%	大買/鉅額交易
2018/10/24	59	9.22	0	0.00	9.22	59	694	8.50%
2018/10/23	188	9.33	1	9.31	9.28	187	693	26.95%	大買/鉅額交易
2018/10/19	246	9.22	0	0.00	9.33	246	682	36.03%	大買/鉅額交易
2018/10/18	203	9.11	0	0.00	9.11	203	668	30.39%	大買/鉅額交易
2018/10/17	66	9.04	0	0.00	9.01	66	661	9.98%
2018/10/16	118	9.10	0	0.00	9.03	118	660	17.86%	大買/鉅額交易
2018/10/15	70	9.05	0	0.00	9.04	70	658	10.63%
2018/10/12	175	8.79	0	0.00	8.96	175	659	26.55%	大買/鉅額交易
2018/10/11	297	8.60	0	0.00	8.63	297	650	45.69%	大買/鉅額交易
2018/10/09	150	9.13	0	0.00	9.11	150	637	23.53%	大買/鉅額交易
2018/10/08	71	9.14	0	0.00	9.12	71	633	11.21%
2018/10/05	169	9.14	0	0.00	9.14	169	632	26.72%	大買/鉅額交易
2018/10/04	299	9.23	0	0.00	9.13	299	620	48.17%	大買/鉅額交易
2018/10/03	122	9.28	0	0.00	9.15	122	614	19.86%	大買/鉅額交易
2018/10/02	77	9.18	0	0.00	9.20	77	599	12.85%
2018/10/01	0	0.00	1	9.12	9.17	-1	593	-0.17%
2018/09/28	84	9.05	0	0.00	9.05	84	590	14.22%
2018/09/27	106	9.04	0	0.00	9.03	106	584	18.12%	大買/鉅額交易
2018/09/26	60	9.03	0	0.00	9.00	60	581	10.32%
2018/09/25	72	9.11	0	0.00	9.07	72	582	12.35%
2018/09/21	150	9.02	0	0.00	9.06	150	586	25.59%	大買/鉅額交易
2018/09/20	150	9.01	0	0.00	8.96	150	583	25.69%	大買/鉅額交易
2018/09/19	70	9.08	0	0.00	9.10	70	583	11.99%
2018/09/18	190	9.05	0	0.00	9.04	190	588	32.26%	大買/鉅額交易
2018/09/17	280	9.79	0	0.00	9.77	280	587	47.67%	大買/鉅額交易
2018/09/14	110	9.80	0	0.00	9.82	110	657	16.74%	大買/鉅額交易
2018/09/13	10	9.78	0	0.00	9.78	10	635	1.57%
2018/09/12	9	9.70	0	0.00	9.78	9	615	1.46%
2018/09/11	31	9.75	0	0.00	9.71	31	581	5.33%
2018/09/10	190	9.72	0	0.00	9.75	190	569	33.34%	大買/鉅額交易
2018/09/07	30	9.69	0	0.00	9.76	30	557	5.38%
2018/09/06	10	9.73	0	0.00	9.83	10	545	1.83%
2018/09/04	6	9.83	0	0.00	9.85	6	534	1.12%
2018/08/31	23	9.66	0	0.00	9.67	23	438	5.25%
2018/08/30	145	9.56	0	0.00	9.51	145	429	33.79%	大買/鉅額交易
2018/08/29	206	9.49	0	0.00	9.53	206	425	48.37%	大買/鉅額交易
2018/08/28	94	9.48	37	9.47	9.49	57	416	13.67%
2018/08/27	166	9.68	88	9.73	9.48	78	413	18.88%	大買/
2018/08/24	69	9.43	0	0.00	9.63	69	392	17.56%
2018/08/23	71	9.42	0	0.00	9.44	71	381	18.60%
2018/08/22	100	9.36	0	0.00	9.36	100	381	26.23%
2018/08/21	20	9.24	0	0.00	9.32	20	381	5.24%
2018/08/20	10	9.25	0	0.00	9.25	10	381	2.62%
2018/08/16	10	9.20	0	0.00	9.22	10	379	2.63%
2018/08/15	20	9.25	0	0.00	9.27	20	381	5.25%
2018/08/14	30	9.22	0	0.00	9.27	30	382	7.84%
2018/08/13	93	9.32	0	0.00	9.25	93	385	24.12%
2018/08/10	40	9.32	0	0.00	9.29	40	386	10.34%
2018/08/09	50	9.35	0	0.00	9.35	50	388	12.88%
2018/08/08	7	9.30	0	0.00	9.33	7	389	1.80%
2018/08/06	69	9.24	0	0.00	9.22	69	404	17.07%
2018/08/03	34	9.27	0	0.00	9.25	34	407	8.35%
2018/08/02	22	9.33	0	0.00	9.29	22	412	5.34%
2018/08/01	5	9.34	0	0.00	9.38	5	414	1.21%
2018/07/31	30	9.29	2	9.28	9.33	28	429	6.52%
2018/07/30	50	9.16	0	0.00	9.19	50	419	11.91%
2018/07/27	16	9.14	0	0.00	9.18	16	419	3.81%
2018/07/26	67	9.15	0	0.00	9.14	67	420	15.93%
2018/07/25	92	9.15	0	0.00	9.16	92	428	21.49%
2018/07/24	67	9.16	0	0.00	9.16	67	440	15.22%
2018/07/23	99	9.15	0	0.00	9.15	99	438	22.55%
2018/07/20	60	9.18	0	0.00	9.16	60	447	13.41%
2018/07/19	100	9.20	0	0.00	9.12	100	451	22.14%
2018/07/13	10	9.08	0	0.00	9.15	10	495	2.02%
2018/07/09	10	9.15	0	0.00	9.18	10	552	1.81%
2018/06/25	0	0.00	30	9.81	9.83	-30	938	-3.20%
2018/06/08	1	9.11	0	0.00	9.18	1	831	0.12%
2018/05/30	60	9.03	0	0.00	9.10	60	817	7.34%
2018/05/28	40	9.01	0	0.00	9.01	40	810	4.93%
2018/05/23	10	8.92	0	0.00	9.01	10	810	1.23%
2018/05/22	1	8.96	0	0.00	8.93	1	806	0.12%
2018/05/17	4	8.94	0	0.00	8.90	4	790	0.51%
2018/05/16	15	9.03	0	0.00	8.96	15	784	1.91%
2018/05/09	1	9.30	0	0.00	9.28	1	764	0.13%
2018/04/26	50	9.11	0	0.00	9.06	50	717	6.97%
2018/04/24	38	9.20	0	0.00	9.22	38	703	5.40%
2018/04/23	18	9.19	0	0.00	9.25	18	675	2.67%
2018/04/10	50	9.43	0	0.00	9.40	50	583	8.56%
2018/04/03	50	10.25	0	0.00	10.20	50	524	9.53%
2018/04/02	50	10.65	0	0.00	10.20	50	477	10.48%
2018/03/29	0	8.11	0	0.00	8.08	0	162	0.00%
2018/02/27	0	0.00	1	8.10	8.09	-1	189	-0.53%
2018/02/22	0	0.00	0	7.99	7.99	0	189	0.00%
2018/02/21	1	7.97	0	0.00	7.96	1	191	0.52%
2018/01/19	0	8.50	0	0.00	8.58	0	191	0.00%